DATE,BATT_VOLT(10mV),MAX_PACK_VOLT(10mV),MIN_PACK_VOLT(10mV),CURRENT(10mA),BUSBAR_TEMP,BMS_TEMP(SSR),MAX_CELL_VOLT(mV),MIN_CELL_VOLT(mV),AVG_CELL_VOLT(mV),MAX_CELL_TEMP,MIN_CELL_TEMP,AVG_CELL_TEMP,BATT_CYCLE,SOC,VOLT_DIFF,ACCUMULATED(CHG),ACCUMULATED(DSG),MAX_CURRENT(10mA),MIN_CURRENT(10mA),MAX_CELL_POS,MIN_CELL_POS,BQ_STATUS_1_F,BQ_STATUS_2_F,BMS_FAULT,BMS_WARNING,BMS_STATUS
2023-04-25-06:14,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:14,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:15,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:15,84.16,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:16,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:16,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:17,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:17,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:18,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:18,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:19,84.15,84.71,84.71,-0.01,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:19,84.16,84.71,84.71,-0.01,0,22,4.030,3.646,4.007,22,18,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:20,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:20,84.15,84.71,84.70,-0.01,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:21,84.15,84.71,84.70,-0.01,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:21,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:22,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,18,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:22,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:23,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:23,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:24,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:24,84.15,84.71,84.70,-0.01,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:25,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:25,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:26,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:26,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,18,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:27,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,18,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:27,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,17,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:27,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,18,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:28,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,17,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:28,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:29,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:29,84.15,84.71,84.70,-0.01,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:30,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:30,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:31,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:31,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:32,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:32,84.15,84.71,84.70,-0.01,0,22,4.031,3.646,4.007,22,18,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:33,84.15,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,17,20,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:33,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:34,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,18,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:34,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,18,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:35,84.15,84.71,84.70,-0.02,0,22,4.030,3.646,4.007,22,18,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:35,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:36,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:36,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:37,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:37,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,18,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:38,84.15,84.71,84.70,-0.01,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:38,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:39,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:39,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:40,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:40,84.15,84.71,84.70,-0.01,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:41,84.15,84.71,84.70,-0.01,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:41,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:42,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:42,84.15,84.71,84.70,0.00,0,21,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:42,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:43,84.15,84.71,84.70,-0.01,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:43,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:44,84.15,84.71,84.70,0.00,0,21,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:44,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:45,84.14,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:45,84.15,84.71,84.70,-0.01,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:46,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:46,84.14,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:47,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:47,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:48,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:48,84.15,84.70,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:49,84.15,84.71,84.70,0.00,0,21,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:49,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:50,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:50,84.15,84.71,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:51,84.14,84.71,84.70,-0.01,0,21,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:51,84.14,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:52,84.14,84.71,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:52,84.14,84.71,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:53,84.14,84.70,84.70,0.00,0,21,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:53,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:54,84.15,84.70,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:54,84.14,84.71,84.70,0.00,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:55,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:55,84.14,84.71,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:56,84.14,84.70,84.70,0.00,0,21,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:56,84.14,84.70,84.70,-0.02,0,22,4.030,3.646,4.007,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:56,84.14,84.71,84.70,0.00,0,22,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:57,84.14,84.70,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:57,84.15,84.70,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:58,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:58,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:59,84.15,84.70,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:59,84.15,84.70,84.70,-0.01,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:00,84.14,84.70,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:00,84.15,84.71,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:01,84.14,84.71,84.70,-0.01,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:01,84.15,84.70,84.70,-0.01,0,22,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:02,84.15,84.70,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:02,84.15,84.70,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:03,84.14,84.70,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:03,84.14,84.70,84.70,-0.01,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:04,84.14,84.70,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:04,84.14,84.70,84.70,0.00,0,21,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:05,84.14,84.70,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:05,84.14,84.70,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:06,84.14,84.70,84.70,0.00,0,21,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:06,84.14,84.70,84.70,0.00,0,22,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:07,84.15,84.70,84.70,-0.01,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:07,84.14,84.70,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:08,84.14,84.70,84.70,0.00,0,22,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:08,84.14,84.70,84.70,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:09,84.14,84.70,84.70,0.00,0,21,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,6,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:09,84.14,84.70,84.70,0.00,0,22,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:10,84.14,84.70,84.70,0.00,0,22,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:10,84.14,84.70,84.70,0.00,0,21,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:11,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:11,84.14,84.70,84.70,0.00,0,22,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:11,84.14,84.70,84.70,0.00,0,22,4.027,3.646,4.006,22,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:12,84.14,84.70,84.70,-0.01,0,21,4.030,3.646,4.006,22,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:12,84.15,84.70,84.68,0.00,0,21,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:13,84.14,84.70,84.70,0.00,0,21,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:13,84.14,84.70,84.68,0.00,0,22,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:14,84.14,84.70,84.68,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:14,84.14,84.70,84.70,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:15,84.14,84.70,84.68,0.00,0,21,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:15,84.14,84.70,84.70,0.00,0,21,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:16,84.14,84.70,84.70,-0.01,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:16,84.14,84.70,84.70,0.00,0,22,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:17,84.14,84.70,84.70,0.00,0,22,4.029,3.646,4.006,21,17,20,858,100,0.383,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:17,84.14,84.70,84.70,-0.01,0,21,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:18,84.14,84.70,84.70,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:18,84.14,84.70,84.70,-0.01,0,22,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:19,84.14,84.70,84.70,0.00,0,21,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:19,84.15,84.70,84.70,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:20,84.14,84.70,84.70,0.00,0,21,4.029,3.646,4.006,21,17,20,858,100,0.383,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:20,84.14,84.70,84.70,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:21,84.14,84.70,84.70,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:21,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:22,84.15,84.70,84.70,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:22,84.14,84.70,84.70,-0.01,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:23,84.14,84.70,84.70,-0.01,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:23,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:24,84.14,84.70,84.68,0.00,0,21,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:24,84.14,84.70,84.70,0.00,0,21,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:25,84.14,84.70,84.70,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:25,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:25,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:26,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:26,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:27,84.14,84.70,84.68,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:27,84.13,84.70,84.68,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:28,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:28,84.15,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:29,84.14,84.70,84.68,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:29,84.14,84.70,84.68,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:30,84.14,84.70,84.70,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:30,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:31,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:31,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:32,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:32,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:33,84.15,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:33,84.15,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:34,84.14,84.70,84.68,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:34,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:35,84.14,84.70,84.68,0.00,0,22,4.027,3.646,4.006,21,17,20,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:35,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:36,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:36,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:37,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:37,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,20,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:38,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:38,84.14,84.70,84.68,0.00,0,22,4.029,3.646,4.006,21,17,20,858,100,0.383,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:39,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:39,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:40,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:40,84.14,84.70,84.68,0.00,0,22,4.030,3.645,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:40,84.14,84.70,84.68,0.00,0,22,4.030,3.645,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:41,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:41,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:42,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:42,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:43,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:43,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:44,84.14,84.70,84.68,-0.02,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:44,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:45,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:45,84.14,84.70,84.68,0.00,0,22,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:46,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:46,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:47,84.14,84.70,84.68,-0.01,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:47,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:48,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:48,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:49,84.13,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:49,84.14,84.70,84.68,-0.01,0,21,4.030,3.645,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:50,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:50,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,20,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:51,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:51,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:52,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:52,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:53,84.14,84.70,84.68,-0.01,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:53,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:54,84.14,84.70,84.68,-0.01,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:54,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:54,84.14,84.70,84.68,-0.01,0,21,4.030,3.645,4.006,21,17,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:55,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:55,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:56,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:56,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:57,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:57,84.14,84.70,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:58,84.14,84.68,84.68,-0.01,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:58,84.13,84.68,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:59,84.14,84.68,84.68,-0.01,0,21,4.030,3.645,4.006,21,17,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-07:59,84.13,84.70,84.68,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:00,84.14,84.70,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:00,84.13,84.70,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:01,84.14,84.70,84.68,-0.01,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:01,84.14,84.70,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:02,84.13,84.70,84.68,0.00,0,21,4.029,3.646,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:02,84.14,84.70,84.68,0.00,0,21,4.030,3.646,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:03,84.13,84.70,84.68,-0.01,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:03,84.14,84.70,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:04,84.14,84.70,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:04,84.14,84.70,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:05,84.14,84.70,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:05,84.14,84.68,84.68,-0.01,0,21,4.029,3.646,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:06,84.14,84.68,84.68,-0.01,0,21,4.029,3.645,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:06,84.14,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:07,84.14,84.70,84.68,0.00,0,21,4.029,3.645,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:07,84.14,84.68,84.68,0.00,0,21,4.029,3.645,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:08,84.13,84.68,84.68,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:08,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:09,84.14,84.68,84.68,0.00,0,21,4.029,3.645,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:09,84.13,84.68,84.68,0.00,0,21,4.029,3.646,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:09,84.13,84.68,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:10,84.14,84.68,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:10,84.14,84.70,84.68,-0.01,0,21,4.029,3.645,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:11,84.14,84.68,84.68,0.00,0,21,4.029,3.645,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:11,84.13,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:12,84.14,84.68,84.68,0.00,0,21,4.029,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:12,84.13,84.68,84.68,-0.01,0,21,4.029,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:13,84.14,84.68,84.68,0.00,0,21,4.028,3.645,4.006,21,17,19,858,100,0.382,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:13,84.14,84.68,84.68,0.00,0,21,4.029,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:14,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:14,84.13,84.68,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:15,84.13,84.68,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:15,84.13,84.68,84.68,0.00,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:16,84.13,84.68,84.68,-0.01,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:16,84.13,84.68,84.68,-0.01,0,21,4.030,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:17,84.13,84.68,84.68,-0.01,0,21,4.030,3.645,4.006,21,17,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:17,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:18,84.14,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:18,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:19,84.13,84.68,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:19,84.14,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:20,84.13,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:20,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:21,84.13,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:21,84.13,84.68,84.68,-0.01,0,21,4.029,3.645,4.006,21,17,19,858,100,0.383,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:22,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:22,84.14,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:23,84.13,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:23,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:23,84.13,84.68,84.68,0.00,0,21,4.029,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:24,84.13,84.68,84.68,0.00,0,21,4.029,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:24,84.13,84.68,84.68,0.00,0,21,4.027,3.646,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:25,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:25,84.14,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:26,84.14,84.68,84.67,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:26,84.13,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:27,84.13,84.68,84.68,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:27,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:28,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:28,84.14,84.68,84.68,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:29,84.13,84.68,84.68,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:29,84.13,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:30,84.13,84.68,84.68,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:30,84.14,84.68,84.68,0.00,0,21,4.029,3.645,4.006,21,17,19,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:31,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:31,84.13,84.68,84.68,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:32,84.13,84.68,84.68,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:32,84.13,84.68,84.68,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:33,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:33,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:34,84.13,84.68,84.68,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:34,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:35,84.13,84.68,84.68,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:35,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:36,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:36,84.13,84.68,84.67,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:37,84.13,84.68,84.68,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:37,84.13,84.68,84.68,-0.02,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:38,84.13,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:38,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:38,84.13,84.68,84.67,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:39,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:39,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:40,84.13,84.68,84.67,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:40,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:41,84.13,84.68,84.67,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:41,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:42,84.13,84.68,84.68,0.00,0,21,4.026,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:42,84.13,84.68,84.67,-0.02,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:43,84.13,84.68,84.67,-0.01,0,21,4.026,3.645,4.006,21,17,19,858,100,0.380,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:43,84.13,84.68,84.68,-0.01,0,21,4.027,3.645,4.006,21,16,19,858,100,0.382,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:44,84.13,84.68,84.67,0.00,0,21,4.027,3.645,4.006,21,16,19,858,100,0.382,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:44,84.13,84.68,84.67,-0.01,0,21,4.026,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:45,84.13,84.68,84.67,0.00,0,21,4.027,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:45,84.12,84.68,84.67,0.00,0,21,4.027,3.645,4.006,21,17,19,858,100,0.382,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:46,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:46,84.13,84.68,84.67,0.00,0,21,4.026,3.646,4.006,21,16,19,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:47,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:47,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:48,84.13,84.68,84.67,-0.01,0,21,4.027,3.645,4.006,21,17,19,858,100,0.381,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:48,84.13,84.68,84.67,-0.01,0,21,4.026,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:49,84.13,84.68,84.67,0.00,0,21,4.027,3.646,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:49,84.12,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:50,84.13,84.68,84.67,-0.01,0,21,4.029,3.645,4.006,21,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:50,84.13,84.68,84.67,0.00,0,21,4.029,3.645,4.006,21,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:51,84.13,84.68,84.67,-0.01,0,21,4.027,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:51,84.13,84.68,84.67,-0.01,0,21,4.029,3.645,4.006,21,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:52,84.13,84.68,84.67,0.00,0,21,4.026,3.646,4.006,21,16,19,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:52,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:52,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:53,84.12,84.68,84.67,-0.01,0,21,4.027,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:53,84.13,84.68,84.67,-0.01,0,21,4.029,3.645,4.006,21,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:54,84.13,84.68,84.67,-0.01,0,21,4.028,3.645,4.006,21,16,19,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:54,84.13,84.68,84.67,0.00,0,21,4.028,3.645,4.006,21,16,19,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:55,84.13,84.68,84.67,0.00,0,21,4.029,3.645,4.006,21,16,19,858,100,0.383,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:55,84.12,84.68,84.67,0.00,0,21,4.027,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:56,84.13,84.68,84.67,0.00,0,21,4.026,3.645,4.006,21,16,19,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:56,84.13,84.68,84.67,-0.01,0,21,4.029,3.645,4.006,21,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:57,84.13,84.68,84.67,0.00,0,21,4.028,3.645,4.006,21,16,19,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:57,84.13,84.68,84.67,0.00,0,21,4.028,3.645,4.006,21,16,19,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:58,84.12,84.68,84.67,-0.01,0,21,4.028,3.645,4.005,20,16,19,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:58,84.13,84.68,84.67,-0.01,0,21,4.028,3.645,4.006,20,16,19,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:59,84.12,84.68,84.67,-0.01,0,21,4.028,3.645,4.006,20,16,19,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-08:59,84.12,84.68,84.67,-0.01,0,21,4.028,3.645,4.006,20,16,19,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:00,84.13,84.68,84.67,-0.01,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:00,84.12,84.68,84.67,0.00,0,21,4.028,3.645,4.006,20,16,19,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:01,84.13,84.68,84.67,0.00,0,21,4.028,3.644,4.006,20,16,19,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:01,84.12,84.68,84.67,0.00,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:02,84.13,84.68,84.67,0.00,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:02,84.12,84.68,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:03,84.12,84.68,84.67,0.00,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:03,84.13,84.68,84.67,-0.01,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:04,84.12,84.68,84.67,-0.02,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:04,84.12,84.68,84.67,0.00,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:05,84.13,84.68,84.67,-0.01,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:05,84.12,84.68,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:06,84.12,84.68,84.67,0.00,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:06,84.13,84.68,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:07,84.13,84.68,84.67,-0.01,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:07,84.13,84.68,84.67,0.00,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:07,84.13,84.68,84.67,-0.01,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:08,84.13,84.68,84.67,0.00,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:08,84.13,84.68,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:09,84.13,84.68,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:09,84.12,84.68,84.67,0.00,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:10,84.12,84.68,84.67,0.00,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:10,84.13,84.68,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:11,84.12,84.68,84.67,0.00,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:11,84.12,84.68,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:12,84.12,84.67,84.67,0.00,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:12,84.12,84.68,84.67,-0.01,0,21,4.028,3.644,4.006,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:13,84.12,84.68,84.67,0.00,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:13,84.13,84.68,84.67,0.00,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:14,84.12,84.67,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:14,84.12,84.68,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:15,84.12,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:15,84.13,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:16,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:16,84.12,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:17,84.13,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:17,84.13,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:18,84.12,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:18,84.12,84.68,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:19,84.12,84.68,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:19,84.12,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:20,84.12,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:20,84.12,84.68,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:21,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:21,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:21,84.12,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:22,84.12,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:22,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:23,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:23,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:24,84.13,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:24,84.12,84.68,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:25,84.12,84.67,84.67,-0.02,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:25,84.12,84.68,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:26,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:26,84.13,84.68,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:27,84.12,84.67,84.67,-0.01,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:27,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:28,84.13,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:28,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:29,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:29,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:30,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:30,84.12,84.67,84.67,-0.02,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:31,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:31,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:32,84.12,84.68,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:32,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:33,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:33,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:34,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:34,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:35,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:35,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:36,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:36,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:36,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:37,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:37,84.12,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:38,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:38,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:39,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:39,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:40,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:40,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:41,84.12,84.67,84.66,-0.02,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:41,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:42,84.12,84.67,84.67,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:42,84.12,84.67,84.66,-0.01,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:43,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:43,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:44,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:44,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:45,84.12,84.67,84.67,-0.01,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:45,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:46,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:46,84.11,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:47,84.11,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:47,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:48,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:48,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:49,84.12,84.67,84.67,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:49,84.12,84.67,84.67,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:50,84.12,84.67,84.66,-0.01,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:50,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:50,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:51,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:51,84.12,84.67,84.67,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:52,84.12,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:52,84.12,84.67,84.67,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:53,84.11,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:53,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:54,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:54,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:55,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:55,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:56,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:56,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:57,84.11,84.67,84.66,-0.02,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:57,84.11,84.67,84.66,-0.01,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:58,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:58,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:59,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-09:59,84.11,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:00,84.12,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:00,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:01,84.11,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:01,84.11,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:02,84.11,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:02,84.11,84.67,84.66,-0.01,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:03,84.11,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:03,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:04,84.11,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:04,84.11,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:05,84.11,84.67,84.66,-0.01,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:05,84.11,84.67,84.66,-0.01,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:05,84.12,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:06,84.12,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:06,84.12,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:07,84.11,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:07,84.11,84.67,84.66,-0.02,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:08,84.11,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:08,84.11,84.67,84.66,0.00,0,21,4.028,3.644,4.005,20,16,19,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:09,84.11,84.67,84.66,0.00,0,21,4.026,3.644,4.005,20,16,19,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:09,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:10,84.12,84.67,84.66,-0.01,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:10,84.11,84.67,84.66,-0.01,0,20,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:11,84.11,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,19,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:11,84.12,84.67,84.66,0.00,0,21,4.028,3.644,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:12,84.11,84.67,84.66,-0.01,0,20,4.029,3.644,4.005,20,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:12,84.11,84.67,84.66,-0.01,0,20,4.026,3.644,4.005,20,16,19,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:13,84.11,84.67,84.66,-0.02,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:13,84.11,84.67,84.66,-0.01,0,21,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:14,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:14,84.11,84.67,84.66,-0.01,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:15,84.11,84.67,84.66,0.00,0,20,4.028,3.644,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:15,84.11,84.67,84.66,0.00,0,20,4.026,3.645,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:16,84.11,84.67,84.66,0.00,0,20,4.029,3.644,4.005,20,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:16,84.11,84.67,84.66,0.00,0,21,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:17,84.11,84.67,84.66,-0.01,0,21,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:17,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:18,84.11,84.67,84.66,0.00,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:18,84.11,84.67,84.66,-0.01,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:19,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:19,84.11,84.67,84.66,0.00,0,21,4.029,3.644,4.005,20,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:19,84.11,84.67,84.66,-0.01,0,21,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:20,84.11,84.67,84.66,-0.01,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:20,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:21,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:21,84.11,84.67,84.66,-0.01,0,21,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:22,84.11,84.66,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:22,84.11,84.67,84.66,-0.01,0,20,4.026,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:23,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:23,84.11,84.67,84.66,-0.02,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:24,84.11,84.67,84.66,-0.01,0,21,4.026,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:24,84.11,84.67,84.66,-0.01,0,21,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:25,84.11,84.67,84.66,0.00,0,21,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:25,84.11,84.66,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:26,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:26,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:27,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:27,84.11,84.66,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:28,84.11,84.67,84.66,-0.01,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:28,84.11,84.67,84.66,-0.01,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:29,84.11,84.67,84.66,-0.01,0,20,4.026,3.645,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:29,84.11,84.67,84.66,0.00,0,21,4.025,3.645,4.005,20,16,18,858,100,0.380,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:30,84.11,84.66,84.66,0.00,0,21,4.025,3.645,4.005,20,16,18,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:30,84.11,84.66,84.66,-0.01,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-10:31,84.11,84.66,84.66,0.00,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:31,84.12,84.66,84.66,0.00,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:32,84.11,84.67,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:32,84.11,84.66,84.66,-0.01,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:33,84.11,84.67,84.66,0.00,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:33,84.11,84.67,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:34,84.11,84.67,84.66,-0.01,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:34,84.11,84.66,84.66,-0.01,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:34,84.11,84.67,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:35,84.11,84.67,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:35,84.11,84.66,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:36,84.11,84.66,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:36,84.11,84.66,84.66,0.00,0,20,4.026,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:37,84.10,84.66,84.66,-0.01,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:37,84.11,84.67,84.66,-0.01,0,20,4.028,3.644,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:38,84.11,84.67,84.66,0.00,0,20,4.025,3.644,4.005,20,16,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:38,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:39,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:39,84.11,84.66,84.66,-0.02,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:40,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:40,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:41,84.11,84.67,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:41,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:42,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:42,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:43,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:43,84.10,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:44,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:44,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:45,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:45,84.10,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:46,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:46,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:47,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:47,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:48,84.11,84.66,84.65,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:48,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:48,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:49,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:49,84.11,84.66,84.66,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:50,84.11,84.66,84.66,-0.02,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:50,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:51,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:51,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:52,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:52,84.11,84.66,84.66,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:53,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:53,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:54,84.10,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:54,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:55,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:55,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:56,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:56,84.11,84.66,84.66,-0.01,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:57,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:57,84.11,84.66,84.66,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:58,84.11,84.66,84.66,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:58,84.11,84.66,84.66,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:59,84.11,84.66,84.66,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-10:59,84.11,84.66,84.66,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:00,84.11,84.66,84.66,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:00,84.10,84.66,84.65,0.00,0,20,4.027,3.644,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:01,84.11,84.66,84.66,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:01,84.10,84.66,84.66,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:02,84.11,84.66,84.66,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:02,84.11,84.66,84.65,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:03,84.11,84.66,84.65,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:03,84.11,84.66,84.65,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:03,84.11,84.66,84.65,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:04,84.11,84.66,84.65,0.00,0,20,4.028,3.643,4.005,20,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:04,84.11,84.66,84.65,-0.01,0,20,4.027,3.643,4.004,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:05,84.11,84.66,84.65,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:05,84.10,84.66,84.65,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:06,84.10,84.66,84.65,-0.02,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:06,84.10,84.66,84.65,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:07,84.10,84.66,84.66,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:07,84.11,84.66,84.66,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:08,84.10,84.66,84.66,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:08,84.10,84.66,84.65,0.00,0,20,4.027,3.643,4.004,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:09,84.10,84.66,84.66,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:09,84.10,84.66,84.65,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:10,84.11,84.66,84.65,-0.01,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:10,84.11,84.66,84.66,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:11,84.10,84.66,84.66,0.00,0,20,4.027,3.643,4.004,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:11,84.10,84.66,84.65,-0.02,0,20,4.027,3.643,4.004,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:12,84.10,84.66,84.65,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:12,84.10,84.66,84.65,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:13,84.11,84.66,84.66,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:13,84.10,84.66,84.65,0.00,0,20,4.027,3.643,4.005,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:14,84.10,84.66,84.66,-0.01,0,20,4.027,3.643,4.004,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:14,84.11,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,20,16,18,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:15,84.10,84.66,84.65,0.00,0,20,4.029,3.643,4.004,20,16,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:15,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,20,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:16,84.10,84.66,84.65,0.00,0,20,4.029,3.643,4.004,19,16,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:16,84.11,84.66,84.65,0.00,0,20,4.029,3.643,4.005,19,16,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:17,84.10,84.66,84.65,-0.01,0,20,4.029,3.643,4.004,19,16,18,858,100,0.386,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:17,84.10,84.66,84.65,-0.01,0,20,4.029,3.643,4.004,19,16,18,858,100,0.386,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:17,84.10,84.66,84.65,-0.01,0,20,4.029,3.643,4.004,19,16,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:18,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:18,84.10,84.66,84.65,-0.01,0,20,4.026,3.643,4.004,19,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:19,84.11,84.66,84.65,0.00,0,20,4.026,3.643,4.004,19,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:19,84.10,84.66,84.65,-0.01,0,20,4.026,3.643,4.004,19,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:20,84.10,84.66,84.65,0.00,0,20,4.026,3.643,4.004,19,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:20,84.10,84.66,84.65,-0.01,0,20,4.027,3.643,4.004,19,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:21,84.10,84.66,84.65,-0.01,0,20,4.026,3.643,4.004,19,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:21,84.10,84.66,84.65,0.00,0,20,4.027,3.643,4.004,19,16,18,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:22,84.10,84.66,84.65,-0.01,0,20,4.027,3.643,4.004,19,16,18,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:22,84.10,84.66,84.65,0.00,0,20,4.026,3.643,4.004,19,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:23,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:23,84.10,84.66,84.65,0.00,0,20,4.026,3.643,4.004,19,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:24,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:24,84.10,84.66,84.65,0.00,0,20,4.026,3.643,4.004,19,16,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:25,84.10,84.66,84.65,0.00,0,20,4.026,3.643,4.004,19,16,18,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:25,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:26,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:26,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:27,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:27,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:28,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:28,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:29,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:29,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:30,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:30,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:31,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:31,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:32,84.10,84.66,84.65,-0.01,0,20,4.029,3.643,4.004,19,16,18,858,100,0.386,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:32,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:32,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:33,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:33,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:34,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:34,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:35,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:35,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:36,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:36,84.10,84.66,84.65,0.00,0,20,4.029,3.643,4.004,19,16,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:37,84.11,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:37,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:38,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:38,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:39,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:39,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:40,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:40,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:41,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:41,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:42,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:42,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:43,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:43,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:44,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:44,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:45,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:45,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:46,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:46,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:46,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:47,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:47,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:48,84.10,84.66,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:48,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:49,84.09,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:49,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:50,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:50,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:51,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:51,84.09,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:52,84.09,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:52,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:53,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:53,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:54,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:54,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:55,84.09,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:55,84.10,84.66,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:56,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:56,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:57,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:57,84.09,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:58,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:58,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:59,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-11:59,84.10,84.65,84.65,-0.02,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:00,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:00,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:01,84.10,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:01,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:01,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:02,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:02,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:03,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,16,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:03,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:04,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:04,84.09,84.65,84.65,-0.02,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:05,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:05,84.09,84.65,84.65,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:06,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:06,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:07,84.10,84.65,84.65,-0.01,0,19,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:07,84.09,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:08,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:08,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:09,84.09,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:09,84.10,84.65,84.65,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:10,84.10,84.65,84.65,-0.01,0,19,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:10,84.10,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:11,84.09,84.65,84.65,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:11,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:12,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:12,84.10,84.65,84.65,-0.01,0,19,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:13,84.09,84.65,84.65,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:13,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:14,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:14,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:15,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:15,84.09,84.65,84.63,-0.02,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:15,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:16,84.09,84.65,84.63,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:16,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:17,84.10,84.65,84.65,0.00,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:17,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:18,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:18,84.09,84.65,84.63,0.00,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:19,84.09,84.65,84.63,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:19,84.09,84.65,84.65,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:20,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:20,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:21,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:21,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:22,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:22,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:23,84.10,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:23,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:24,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:24,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:25,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:25,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:26,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:26,84.09,84.65,84.65,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:27,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:27,84.09,84.65,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:28,84.09,84.65,84.63,0.00,0,19,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:28,84.09,84.65,84.63,-0.01,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:29,84.09,84.65,84.65,0.00,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:29,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:30,84.09,84.65,84.63,0.00,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:30,84.09,84.65,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:30,84.09,84.65,84.63,0.00,0,19,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:31,84.09,84.65,84.63,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:31,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:32,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:32,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:33,84.09,84.65,84.63,0.00,0,19,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:33,84.09,84.65,84.63,0.00,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:34,84.10,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:34,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:35,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:35,84.09,84.65,84.63,-0.01,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:36,84.09,84.65,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:36,84.09,84.65,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:37,84.09,84.65,84.63,-0.01,0,20,4.028,3.643,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:37,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:38,84.09,84.65,84.63,0.00,0,20,4.026,3.643,4.004,19,15,18,858,100,0.383,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:38,84.09,84.65,84.63,0.00,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:39,84.09,84.65,84.63,0.00,0,19,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:39,84.09,84.65,84.63,-0.01,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:40,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:40,84.09,84.65,84.63,-0.01,0,20,4.029,3.643,4.004,19,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:41,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:41,84.09,84.65,84.63,0.00,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:42,84.09,84.65,84.63,-0.02,0,20,4.025,3.642,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:42,84.09,84.65,84.63,-0.01,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:43,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:43,84.09,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:44,84.08,84.65,84.63,0.00,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:44,84.09,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:44,84.09,84.65,84.63,-0.01,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:45,84.09,84.65,84.63,-0.01,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:45,84.09,84.65,84.63,-0.01,0,19,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:46,84.08,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:46,84.09,84.65,84.63,-0.01,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:47,84.09,84.65,84.63,-0.02,0,20,4.026,3.643,4.004,19,15,18,858,100,0.383,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:47,84.09,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:48,84.09,84.65,84.63,0.00,0,19,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:48,84.08,84.65,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:49,84.09,84.65,84.63,0.00,0,20,4.025,3.643,4.004,19,15,18,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:49,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:50,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:50,84.09,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:51,84.09,84.65,84.63,0.00,0,19,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:51,84.08,84.65,84.63,-0.01,0,19,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:52,84.09,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:52,84.09,84.65,84.63,-0.02,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:53,84.09,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:53,84.09,84.65,84.63,-0.01,0,19,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:54,84.09,84.65,84.63,-0.01,0,19,4.026,3.643,4.004,19,15,18,858,100,0.383,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:54,84.09,84.65,84.63,0.00,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:55,84.09,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:55,84.08,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:56,84.09,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:56,84.08,84.65,84.63,0.00,0,19,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:57,84.08,84.65,84.63,0.00,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:57,84.08,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:58,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:58,84.08,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:59,84.08,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:59,84.09,84.65,84.63,-0.01,0,19,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-12:59,84.09,84.65,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:00,84.08,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:00,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:01,84.09,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:01,84.08,84.65,84.63,-0.01,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:02,84.08,84.65,84.63,-0.01,0,19,4.027,3.642,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:02,84.09,84.65,84.63,0.00,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:03,84.09,84.65,84.63,-0.02,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:03,84.08,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:04,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:04,84.08,84.65,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:05,84.08,84.65,84.63,-0.01,0,19,4.027,3.642,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:05,84.09,84.65,84.63,-0.01,0,19,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:06,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:06,84.09,84.65,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:07,84.09,84.63,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:07,84.09,84.63,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:08,84.09,84.65,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:08,84.09,84.65,84.63,-0.02,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:09,84.08,84.63,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:09,84.08,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:10,84.09,84.65,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:10,84.08,84.65,84.63,-0.01,0,19,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:11,84.09,84.65,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:11,84.08,84.65,84.63,0.00,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:12,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:12,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:13,84.08,84.65,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:13,84.09,84.63,84.63,-0.01,0,19,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:13,84.08,84.63,84.63,-0.02,0,19,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:14,84.09,84.65,84.63,0.00,0,20,4.024,3.643,4.004,19,15,18,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:14,84.08,84.63,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:15,84.08,84.63,84.63,0.00,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:15,84.08,84.63,84.63,-0.01,0,20,4.027,3.643,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:16,84.08,84.63,84.63,0.00,0,19,4.025,3.642,4.004,19,15,18,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:16,84.09,84.65,84.63,-0.01,0,19,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:17,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:17,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:18,84.09,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:18,84.09,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:19,84.08,84.63,84.63,-0.02,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:19,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:20,84.08,84.63,84.63,0.00,0,19,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:20,84.09,84.63,84.63,-0.01,0,19,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:21,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:21,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:22,84.09,84.63,84.63,0.00,0,20,4.027,3.642,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:22,84.09,84.65,84.63,0.00,0,19,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:23,84.09,84.63,84.63,0.00,0,19,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:23,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:24,84.09,84.63,84.63,0.00,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:24,84.09,84.63,84.63,-0.02,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:25,84.09,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:25,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:26,84.09,84.63,84.63,-0.01,0,19,4.027,3.642,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:26,84.09,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:27,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:27,84.09,84.63,84.63,0.00,0,20,4.027,3.642,4.004,19,15,18,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:28,84.09,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:28,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:28,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:29,84.09,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:29,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.003,19,15,18,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:30,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.004,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:30,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:31,84.08,84.63,84.63,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:31,84.08,84.63,84.63,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:32,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:32,84.09,84.63,84.63,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:33,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:33,84.09,84.63,84.63,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:34,84.08,84.63,84.63,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:34,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:35,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:35,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.004,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:36,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:36,84.08,84.63,84.63,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:37,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:37,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:38,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:38,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:39,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:39,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:40,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:40,84.09,84.63,84.63,-0.02,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:41,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:41,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:42,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.004,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:42,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:42,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:43,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:43,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:44,84.09,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:44,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:45,84.08,84.63,84.63,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:45,84.08,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:46,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:46,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:47,84.09,84.63,84.62,0.00,0,20,4.027,3.642,4.004,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:47,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:48,84.08,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:48,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:49,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:49,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:50,84.08,84.63,84.63,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:50,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:51,84.08,84.63,84.63,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:51,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:52,84.08,84.63,84.63,-0.01,0,19,4.027,3.642,4.004,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:52,84.08,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:53,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:53,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:54,84.08,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:54,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:55,84.09,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:55,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:56,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:56,84.08,84.63,84.62,-0.02,0,20,4.024,3.642,4.003,19,15,17,858,100,0.382,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:57,84.08,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:57,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:57,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:58,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:58,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:59,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-13:59,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:00,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:00,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:01,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:01,84.08,84.63,84.62,-0.02,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:02,84.08,84.63,84.62,-0.01,0,20,4.027,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:02,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:03,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:03,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:04,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:04,84.08,84.63,84.62,0.00,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:05,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:05,84.08,84.63,84.62,0.00,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:06,84.08,84.63,84.62,0.00,0,20,4.027,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:06,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:07,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:07,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:08,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:08,84.08,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:09,84.08,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:09,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:10,84.08,84.63,84.62,0.00,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:10,84.08,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:11,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:11,84.08,84.63,84.62,-0.01,0,20,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:11,84.08,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:12,84.08,84.63,84.62,-0.02,0,19,4.027,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:12,84.08,84.63,84.62,-0.01,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:13,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:13,84.08,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:14,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:14,84.08,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:15,84.08,84.63,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:15,84.07,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:16,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:16,84.08,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:17,84.08,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:17,84.08,84.63,84.62,-0.02,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:18,84.08,84.63,84.62,-0.01,0,20,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:18,84.08,84.63,84.62,-0.01,0,20,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:19,84.08,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:19,84.08,84.63,84.62,-0.01,0,19,4.027,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:20,84.08,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:20,84.07,84.63,84.62,-0.01,0,20,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:21,84.08,84.63,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:21,84.07,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:22,84.08,84.63,84.62,-0.01,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:22,84.07,84.63,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:23,84.08,84.63,84.62,-0.02,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:23,84.08,84.63,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:24,84.08,84.63,84.62,0.00,0,19,4.027,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:24,84.08,84.63,84.62,0.00,0,19,4.028,3.642,4.003,19,15,17,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:25,84.08,84.63,84.62,-0.01,0,20,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:25,84.08,84.63,84.62,0.00,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:26,84.08,84.63,84.62,0.00,0,19,4.028,3.642,4.003,19,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:26,84.08,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:26,84.08,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:27,84.07,84.63,84.62,0.00,0,19,4.028,3.642,4.003,19,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:27,84.08,84.62,84.62,0.00,0,19,4.028,3.642,4.003,19,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:28,84.08,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:28,84.07,84.63,84.62,0.00,0,19,4.027,3.642,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:29,84.08,84.63,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:29,84.07,84.62,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:30,84.07,84.63,84.62,-0.01,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:30,84.07,84.63,84.62,-0.01,0,19,4.026,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:31,84.08,84.63,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:31,84.07,84.63,84.62,0.00,0,20,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:32,84.07,84.63,84.62,-0.01,0,19,4.029,3.642,4.003,19,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:32,84.08,84.62,84.62,0.00,0,19,4.028,3.642,4.003,19,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:33,84.08,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:33,84.08,84.62,84.62,-0.02,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:34,84.07,84.62,84.62,-0.01,0,19,4.028,3.642,4.003,19,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:34,84.07,84.62,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:35,84.08,84.62,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:35,84.07,84.63,84.62,-0.01,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:36,84.07,84.63,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:36,84.08,84.62,84.62,-0.01,0,19,4.026,3.642,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:37,84.08,84.63,84.62,0.00,0,19,4.028,3.641,4.003,19,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:37,84.08,84.63,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:38,84.08,84.62,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:38,84.07,84.62,84.62,0.00,0,19,4.026,3.641,4.003,19,15,17,858,100,0.384,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:39,84.08,84.62,84.62,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:39,84.08,84.62,84.62,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:40,84.08,84.62,84.62,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:40,84.08,84.62,84.62,0.00,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:40,84.07,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:41,84.08,84.62,84.62,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:41,84.08,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:42,84.07,84.62,84.62,0.00,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:42,84.08,84.62,84.62,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:43,84.08,84.62,84.61,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:43,84.08,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:44,84.08,84.62,84.62,-0.02,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:44,84.07,84.62,84.62,0.00,0,19,4.026,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:45,84.08,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:45,84.07,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:46,84.07,84.62,84.61,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:46,84.08,84.62,84.62,0.00,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:47,84.07,84.62,84.62,0.00,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:47,84.07,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:48,84.07,84.62,84.62,0.00,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:48,84.08,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:49,84.07,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:49,84.07,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:50,84.07,84.62,84.62,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:50,84.07,84.62,84.62,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:51,84.07,84.62,84.62,0.00,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:51,84.07,84.62,84.62,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:52,84.07,84.62,84.62,0.00,0,19,4.026,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:52,84.07,84.62,84.62,0.00,0,19,4.026,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:53,84.07,84.62,84.61,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:53,84.08,84.62,84.62,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:54,84.07,84.62,84.61,0.00,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:54,84.07,84.62,84.62,0.00,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:55,84.07,84.62,84.61,-0.02,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:55,84.07,84.62,84.62,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:55,84.07,84.62,84.62,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:56,84.07,84.62,84.62,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:56,84.07,84.62,84.62,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:57,84.07,84.62,84.62,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:57,84.07,84.62,84.62,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:58,84.07,84.62,84.62,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:58,84.08,84.62,84.62,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:59,84.07,84.62,84.61,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-14:59,84.07,84.62,84.62,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:00,84.07,84.62,84.61,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:00,84.07,84.62,84.61,0.00,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:01,84.07,84.62,84.62,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:01,84.07,84.62,84.62,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:02,84.07,84.62,84.61,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:02,84.07,84.62,84.61,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:03,84.07,84.62,84.62,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:03,84.07,84.62,84.61,0.00,0,19,4.024,3.641,4.003,18,15,17,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:04,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:04,84.08,84.62,84.61,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:05,84.07,84.62,84.62,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:05,84.07,84.62,84.62,-0.02,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:06,84.07,84.62,84.61,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:06,84.07,84.62,84.61,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:07,84.07,84.62,84.61,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:07,84.07,84.62,84.61,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:08,84.07,84.62,84.61,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:08,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:09,84.07,84.62,84.61,-0.01,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:09,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:09,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:10,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:10,84.07,84.62,84.61,-0.02,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:11,84.07,84.62,84.61,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:11,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:12,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:12,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:13,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:13,84.07,84.62,84.61,0.00,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:14,84.07,84.62,84.61,0.00,0,19,4.028,3.642,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:14,84.07,84.62,84.61,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:15,84.06,84.62,84.61,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:15,84.07,84.62,84.61,-0.01,0,19,4.028,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:16,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:16,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:17,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:17,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:18,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:18,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:19,84.07,84.62,84.61,0.00,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:19,84.07,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:20,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:20,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:21,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:21,84.07,84.62,84.61,-0.02,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:22,84.07,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:22,84.07,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:23,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:23,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:24,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:24,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:24,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:25,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:25,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:26,84.06,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:26,84.07,84.62,84.61,-0.02,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:27,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:27,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:28,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:28,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:29,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:29,84.06,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:30,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:30,84.06,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:31,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:31,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:32,84.07,84.62,84.61,-0.02,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:32,84.07,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:33,84.07,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:33,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:34,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:34,84.07,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:35,84.06,84.62,84.61,0.00,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:35,84.07,84.62,84.61,0.00,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:36,84.07,84.62,84.61,0.00,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:36,84.07,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:37,84.06,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:37,84.06,84.62,84.61,-0.02,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:38,84.06,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:38,84.06,84.62,84.61,0.00,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:38,84.06,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:39,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:39,84.07,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:40,84.06,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:40,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:41,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:41,84.06,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:42,84.06,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:42,84.07,84.62,84.60,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:43,84.06,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:43,84.07,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:44,84.06,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:44,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:45,84.06,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:45,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:46,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:46,84.07,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:47,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:47,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:48,84.07,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:48,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:49,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:49,84.07,84.61,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:50,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:50,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:51,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:51,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:52,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:52,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:53,84.06,84.62,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:53,84.06,84.61,84.61,-0.02,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:53,84.07,84.62,84.61,-0.01,0,19,4.027,3.642,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:54,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:54,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:55,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:55,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:56,84.06,84.62,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:56,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:57,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:57,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:58,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.003,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:58,84.06,84.61,84.61,-0.02,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:59,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-15:59,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:00,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:00,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:01,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:01,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:02,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:02,84.06,84.62,84.61,0.00,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:03,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:03,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:04,84.06,84.61,84.61,-0.02,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:04,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:05,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:05,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.003,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:06,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:06,84.06,84.61,84.61,0.00,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:07,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:07,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:07,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:08,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:08,84.06,84.61,84.61,-0.01,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:09,84.06,84.61,84.60,-0.02,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:09,84.06,84.61,84.61,0.00,0,19,4.027,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:10,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:10,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:11,84.06,84.61,84.61,0.00,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:11,84.06,84.61,84.60,0.00,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:12,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:12,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:13,84.06,84.61,84.61,0.00,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:13,84.05,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:14,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:14,84.06,84.61,84.61,-0.02,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:15,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:15,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:16,84.06,84.61,84.61,0.00,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:16,84.06,84.61,84.61,-0.01,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:17,84.06,84.61,84.61,-0.01,0,19,4.024,3.641,4.002,18,15,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:17,84.06,84.61,84.60,0.00,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:18,84.06,84.61,84.60,0.00,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:18,84.05,84.61,84.61,-0.01,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:19,84.05,84.61,84.61,-0.01,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:19,84.06,84.61,84.61,-0.01,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:20,84.06,84.61,84.61,-0.02,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:20,84.05,84.61,84.61,-0.01,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:21,84.06,84.61,84.60,-0.01,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:21,84.06,84.61,84.60,-0.01,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:22,84.06,84.61,84.60,-0.01,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:22,84.06,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:22,84.06,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:23,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:23,84.06,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:24,84.05,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:24,84.06,84.61,84.60,0.00,0,19,4.027,3.641,4.002,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:25,84.06,84.61,84.61,-0.02,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:25,84.06,84.61,84.60,0.00,0,19,4.024,3.641,4.002,18,14,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:26,84.05,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:26,84.06,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:27,84.06,84.61,84.60,0.00,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:27,84.06,84.61,84.61,-0.01,0,19,4.025,3.641,4.002,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:28,84.05,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:28,84.05,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:29,84.06,84.61,84.60,0.00,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:29,84.06,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:30,84.06,84.61,84.60,0.00,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:30,84.06,84.61,84.60,-0.02,0,19,4.024,3.641,4.002,18,14,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:31,84.06,84.61,84.61,-0.01,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:31,84.06,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:32,84.06,84.61,84.60,-0.01,0,19,4.024,3.641,4.002,18,14,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:32,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:33,84.06,84.61,84.60,0.00,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:33,84.06,84.61,84.60,0.00,0,19,4.027,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:34,84.05,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:34,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:35,84.06,84.61,84.60,0.00,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:35,84.05,84.61,84.60,-0.01,0,19,4.024,3.640,4.002,18,14,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:36,84.05,84.61,84.60,-0.02,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:36,84.06,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:36,84.06,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:37,84.06,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:37,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:38,84.06,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:38,84.06,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:39,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:39,84.05,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:40,84.05,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:40,84.06,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:41,84.06,84.61,84.60,-0.02,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:41,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:42,84.06,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:42,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:43,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:43,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:44,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:44,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:45,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:45,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:46,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:46,84.06,84.61,84.60,-0.02,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:47,84.06,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:47,84.06,84.61,84.60,-0.01,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:48,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:48,84.06,84.61,84.60,0.00,0,19,4.026,3.641,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:49,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:49,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:50,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:50,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:51,84.05,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:51,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:51,84.05,84.61,84.60,-0.02,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:52,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:52,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:53,84.05,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:53,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:54,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:54,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:55,84.06,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:55,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:56,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:56,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:57,84.05,84.61,84.60,-0.02,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:57,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:58,84.06,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:58,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:59,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-16:59,84.05,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:00,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:00,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:01,84.06,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:01,84.06,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:02,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:02,84.06,84.60,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:03,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:03,84.05,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:04,84.05,84.60,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:04,84.06,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:05,84.05,84.61,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:05,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:05,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:06,84.05,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:06,84.05,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:07,84.06,84.61,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:07,84.05,84.61,84.60,-0.02,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:08,84.05,84.61,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:08,84.05,84.60,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:09,84.05,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:09,84.06,84.60,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:10,84.06,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:10,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:11,84.06,84.61,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:11,84.05,84.61,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:12,84.05,84.61,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:12,84.05,84.60,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:13,84.05,84.61,84.60,-0.02,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:13,84.05,84.60,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:14,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:14,84.05,84.60,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:15,84.05,84.60,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:15,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:16,84.05,84.60,84.60,0.00,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:16,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:17,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:17,84.05,84.60,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:18,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:18,84.05,84.60,84.60,-0.02,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:19,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:19,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:20,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:20,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:20,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:21,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:21,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:22,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:22,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:23,84.05,84.60,84.60,-0.01,0,19,4.026,3.640,4.002,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:23,84.05,84.60,84.60,-0.02,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:24,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:24,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:25,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:25,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:26,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:26,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:27,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:27,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:28,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:28,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:29,84.04,84.60,84.60,-0.02,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:29,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:30,84.04,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:30,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:31,84.04,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:31,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:32,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:32,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:33,84.05,84.60,84.60,-0.01,0,18,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:33,84.04,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:34,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:34,84.04,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:34,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.001,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:35,84.04,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:35,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:36,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:36,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:37,84.04,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:37,84.04,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:38,84.05,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:38,84.04,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:39,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:39,84.04,84.60,84.58,-0.01,0,18,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:40,84.05,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:40,84.04,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:41,84.04,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:41,84.04,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:42,84.04,84.60,84.60,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:42,84.05,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:43,84.04,84.60,84.60,-0.01,0,18,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:43,84.04,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:44,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:44,84.04,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:45,84.05,84.60,84.58,-0.02,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:45,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:46,84.04,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:46,84.05,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:47,84.04,84.60,84.58,0.00,0,19,4.022,3.640,4.002,18,14,17,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:47,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:48,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:48,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:49,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:49,84.05,84.60,84.58,0.00,0,18,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:49,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.001,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:50,84.05,84.60,84.58,-0.02,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:50,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:51,84.05,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:51,84.05,84.60,84.60,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:52,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:52,84.05,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:53,84.04,84.60,84.58,-0.01,0,18,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:53,84.04,84.60,84.58,-0.01,0,18,4.025,3.640,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:54,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:54,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:55,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:55,84.05,84.60,84.58,-0.02,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:56,84.05,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:56,84.04,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:57,84.04,84.60,84.58,-0.01,0,18,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:57,84.04,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:58,84.05,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:58,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:59,84.04,84.60,84.58,0.00,0,19,4.022,3.640,4.002,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-17:59,84.04,84.60,84.58,0.00,0,19,4.022,3.640,4.002,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:00,84.05,84.60,84.58,-0.01,0,19,4.022,3.640,4.002,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.01,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:00,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:01,84.04,84.60,84.58,-0.02,0,18,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:01,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:02,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:02,84.04,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:03,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:03,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:03,84.05,84.60,84.58,0.00,0,19,4.022,3.640,4.002,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:04,84.04,84.60,84.58,-0.01,0,19,4.022,3.640,4.001,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:04,84.04,84.60,84.58,0.00,0,19,4.022,3.640,4.002,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:05,84.04,84.60,84.58,-0.01,0,19,4.024,3.640,4.002,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:05,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:06,84.04,84.60,84.58,-0.02,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:06,84.04,84.60,84.58,-0.01,0,19,4.022,3.640,4.002,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:07,84.04,84.60,84.58,0.00,0,18,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:07,84.04,84.60,84.58,-0.01,0,18,4.022,3.640,4.001,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:08,84.05,84.60,84.58,-0.01,0,19,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:08,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:09,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:09,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:10,84.04,84.60,84.58,0.00,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:10,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:11,84.04,84.60,84.58,0.00,0,18,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:11,84.04,84.60,84.58,-0.01,0,18,4.022,3.640,4.001,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:12,84.05,84.60,84.58,-0.01,0,19,4.022,3.640,4.002,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:12,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:13,84.04,84.60,84.58,-0.01,0,19,4.022,3.640,4.001,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:13,84.04,84.60,84.58,-0.01,0,19,4.022,3.640,4.001,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:14,84.04,84.60,84.58,0.00,0,19,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:14,84.04,84.60,84.58,0.00,0,19,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:15,84.04,84.60,84.58,-0.01,0,18,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:15,84.04,84.60,84.58,-0.01,0,19,4.024,3.640,4.002,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:16,84.04,84.60,84.58,-0.01,0,19,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:16,84.04,84.60,84.58,-0.01,0,19,4.025,3.640,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:17,84.04,84.60,84.58,-0.02,0,19,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:17,84.04,84.60,84.58,-0.01,0,19,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:18,84.04,84.60,84.58,-0.01,0,19,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:18,84.04,84.60,84.58,-0.01,0,19,4.024,3.640,4.002,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:18,84.04,84.60,84.58,0.00,0,19,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:19,84.04,84.60,84.58,-0.01,0,19,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:19,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.002,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:20,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:20,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.002,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:21,84.04,84.60,84.58,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:21,84.04,84.60,84.58,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:22,84.04,84.60,84.58,-0.02,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:22,84.04,84.60,84.58,-0.01,0,19,4.025,3.639,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:23,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:23,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:24,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.002,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:24,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.002,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:25,84.04,84.60,84.58,-0.01,0,18,4.024,3.639,4.002,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:25,84.04,84.60,84.58,-0.01,0,18,4.024,3.640,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:26,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:26,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:27,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:27,84.04,84.60,84.58,-0.01,0,18,4.025,3.639,4.002,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:28,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:28,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:29,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:29,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:30,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:30,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:31,84.04,84.60,84.58,-0.01,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:31,84.04,84.60,84.58,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:32,84.04,84.60,84.58,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:32,84.04,84.60,84.58,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:32,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:33,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:33,84.04,84.58,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:34,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:34,84.03,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:35,84.03,84.60,84.58,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:35,84.04,84.60,84.58,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:36,84.03,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:36,84.04,84.58,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:37,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:37,84.04,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:38,84.03,84.60,84.58,-0.02,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:38,84.04,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:39,84.04,84.58,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:39,84.03,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:40,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:40,84.04,84.58,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:41,84.04,84.58,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:41,84.04,84.58,84.58,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:42,84.04,84.58,84.58,0.00,0,19,4.022,3.639,4.001,18,14,16,858,100,0.383,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:42,84.04,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:43,84.04,84.60,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:43,84.03,84.58,84.58,-0.02,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:44,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:44,84.04,84.58,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:45,84.04,84.58,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:45,84.04,84.58,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:46,84.04,84.58,84.58,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:46,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:47,84.04,84.60,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:47,84.04,84.58,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:47,84.04,84.58,84.58,0.00,0,19,4.022,3.639,4.001,18,14,16,858,100,0.383,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:48,84.04,84.60,84.58,-0.01,0,18,4.022,3.639,4.001,18,14,16,858,100,0.383,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:48,84.03,84.58,84.58,-0.02,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:49,84.03,84.58,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:49,84.03,84.58,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:50,84.04,84.58,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:50,84.03,84.58,84.58,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:51,84.04,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:51,84.03,84.58,84.58,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:52,84.03,84.58,84.58,-0.01,0,18,4.023,3.639,4.001,18,14,16,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:52,84.04,84.58,84.58,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:53,84.03,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:53,84.04,84.58,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:54,84.03,84.58,84.58,-0.02,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:54,84.03,84.58,84.57,-0.01,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:55,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:55,84.03,84.58,84.58,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:56,84.03,84.58,84.58,0.00,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:56,84.03,84.58,84.58,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:57,84.03,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:57,84.04,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:58,84.03,84.58,84.58,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:58,84.03,84.58,84.58,0.00,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:59,84.04,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-18:59,84.03,84.58,84.58,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:00,84.03,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:00,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:01,84.04,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:01,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:01,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:02,84.03,84.58,84.58,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:02,84.03,84.58,84.58,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:03,84.03,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:03,84.03,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:04,84.03,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:04,84.04,84.58,84.58,-0.02,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:05,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:05,84.03,84.58,84.58,-0.01,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:06,84.03,84.58,84.58,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:06,84.03,84.58,84.58,0.00,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:07,84.04,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:07,84.03,84.58,84.58,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:08,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:08,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:09,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:09,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:10,84.03,84.58,84.57,-0.02,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:10,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:11,84.04,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:11,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:12,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:12,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:13,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:13,84.03,84.58,84.57,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:14,84.03,84.58,84.57,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:14,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:15,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:15,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:16,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:16,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:16,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:17,84.03,84.58,84.57,0.00,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:17,84.03,84.58,84.57,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:18,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:18,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:19,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:19,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:20,84.03,84.58,84.57,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:20,84.03,84.58,84.57,-0.02,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:21,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:21,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:22,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:22,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:23,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:23,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:24,84.03,84.58,84.57,0.00,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:24,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:25,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:25,84.03,84.58,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:26,84.03,84.58,84.57,-0.02,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:26,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:27,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:27,84.03,84.58,84.57,0.00,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:28,84.02,84.58,84.57,0.00,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:28,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:29,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:29,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:30,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:30,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:30,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:31,84.03,84.58,84.57,-0.02,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:31,84.03,84.58,84.57,0.00,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:32,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:32,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:33,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:33,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:34,84.02,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:34,84.02,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:35,84.03,84.58,84.57,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:35,84.03,84.58,84.57,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:36,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:36,84.02,84.58,84.57,-0.02,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:37,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:37,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:38,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:38,84.02,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:39,84.02,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:39,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:40,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:40,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:41,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:41,84.02,84.58,84.57,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:42,84.02,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:42,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:43,84.03,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:43,84.02,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:44,84.02,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:44,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:45,84.02,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:45,84.02,84.58,84.57,0.00,0,18,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:45,84.03,84.58,84.57,0.00,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:46,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:46,84.03,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:47,84.03,84.58,84.57,-0.02,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:47,84.03,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:48,84.02,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:48,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:49,84.03,84.58,84.57,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:49,84.02,84.58,84.57,-0.01,0,18,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:50,84.02,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:50,84.03,84.58,84.57,-0.01,0,19,4.024,3.638,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:51,84.02,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:51,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:52,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:52,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:53,84.02,84.58,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:53,84.02,84.58,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:54,84.03,84.58,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:54,84.02,84.58,84.57,0.00,0,19,4.024,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:55,84.02,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:55,84.03,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:56,84.02,84.58,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:56,84.03,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:57,84.03,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:57,84.02,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:58,84.02,84.58,84.57,-0.02,0,19,4.025,3.640,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:58,84.03,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:59,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:59,84.02,84.58,84.57,-0.01,0,18,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-19:59,84.03,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:00,84.02,84.57,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:00,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:01,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:01,84.02,84.57,84.57,-0.01,0,19,4.021,3.639,4.001,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:02,84.03,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:02,84.02,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:03,84.02,84.58,84.57,-0.02,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:03,84.02,84.57,84.57,0.00,0,18,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:04,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:04,84.02,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:05,84.02,84.58,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:05,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:06,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:06,84.02,84.57,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:07,84.02,84.57,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:07,84.03,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:08,84.02,84.57,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:08,84.02,84.57,84.57,-0.02,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:09,84.03,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:09,84.02,84.57,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:10,84.02,84.58,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:10,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:11,84.02,84.57,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:11,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:12,84.02,84.57,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:12,84.02,84.58,84.57,0.00,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:13,84.02,84.58,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:13,84.02,84.57,84.57,0.00,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:14,84.02,84.57,84.57,-0.02,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:14,84.02,84.57,84.57,-0.01,0,19,4.021,3.639,4.001,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:14,84.02,84.57,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:15,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:15,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:16,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:16,84.03,84.57,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:17,84.02,84.57,84.57,-0.01,0,19,4.021,3.639,4.001,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:17,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:18,84.03,84.57,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:18,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:19,84.02,84.57,84.57,-0.02,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:19,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:20,84.02,84.57,84.57,-0.01,0,19,4.025,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:20,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:21,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:21,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:22,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:22,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:23,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:23,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:24,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:24,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:25,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:25,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:26,84.02,84.57,84.57,-0.01,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:26,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:27,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:27,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:28,84.02,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:28,84.02,84.57,84.57,-0.01,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:28,84.03,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:29,84.03,84.57,84.57,-0.01,0,19,4.024,3.639,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:29,84.02,84.57,84.57,-0.02,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:30,84.02,84.57,84.57,-0.01,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:30,84.02,84.57,84.57,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:31,84.03,84.57,84.57,-0.01,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:31,84.03,84.57,84.57,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:32,84.02,84.57,84.56,0.00,0,19,4.023,3.638,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:32,84.02,84.57,84.57,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:33,84.02,84.57,84.57,-0.01,0,19,4.023,3.639,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:33,84.03,84.57,84.57,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:34,84.02,84.57,84.57,-0.01,0,19,4.024,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:34,84.02,84.57,84.57,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:35,84.02,84.57,84.56,-0.02,0,19,4.024,3.638,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:35,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:36,84.02,84.57,84.57,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:36,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:37,84.02,84.57,84.57,-0.01,0,19,4.024,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:37,84.02,84.57,84.57,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:38,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:38,84.02,84.57,84.57,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:39,84.02,84.57,84.57,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:39,84.02,84.57,84.57,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:40,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:40,84.02,84.57,84.56,-0.02,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:41,84.02,84.57,84.57,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:41,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:42,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:42,84.02,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:43,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:43,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:43,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:44,84.02,84.57,84.57,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:44,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:45,84.02,84.57,84.57,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:45,84.02,84.57,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:46,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.001,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:46,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:47,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:47,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,2023-04-25-20:48,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:48,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:49,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.001,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:49,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:50,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:50,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:51,84.02,84.57,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:51,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:52,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:52,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:53,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:53,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:54,84.02,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:54,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:55,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:55,84.02,84.57,84.57,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:56,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:56,84.02,84.57,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:57,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:57,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:57,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:58,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:58,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:59,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-20:59,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:00,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:00,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:01,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:01,84.02,84.57,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:02,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:02,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:03,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:03,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:04,84.02,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:04,84.02,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:05,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:05,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:06,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:06,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:07,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:07,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:08,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:08,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:09,84.02,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:09,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:10,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:10,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:11,84.02,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:11,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:12,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:12,84.02,84.57,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:12,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:13,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:13,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:14,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:14,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:15,84.02,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:15,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:16,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:16,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:17,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:17,84.01,84.57,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:18,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:18,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:19,84.01,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:19,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:20,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:20,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:21,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:21,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:22,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:22,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:23,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:23,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:24,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:24,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:25,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:25,84.01,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:26,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:26,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:26,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:27,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:27,84.02,84.57,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:28,84.02,84.56,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:28,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:29,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:29,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:30,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:30,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:31,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:31,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:32,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:32,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:33,84.01,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:33,84.01,84.56,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:34,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:34,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:35,84.02,84.57,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:35,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:36,84.02,84.56,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:36,84.02,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:37,84.02,84.57,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:37,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:38,84.01,84.57,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:38,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:39,84.01,84.56,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:39,84.02,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:40,84.02,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:40,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:41,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:41,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:41,84.01,84.56,84.56,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:42,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:42,84.02,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:43,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:43,84.02,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:44,84.01,84.56,84.56,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:44,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:45,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:45,84.02,84.56,84.56,0.00,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:46,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:46,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:47,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:47,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:48,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:48,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:49,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:49,84.01,84.56,84.56,-0.02,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:50,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:50,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:51,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:51,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:52,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:52,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:53,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:53,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:54,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:54,84.01,84.56,84.56,0.00,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:55,84.01,84.56,84.56,-0.02,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:55,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:55,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:56,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:56,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:57,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:57,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:58,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:58,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:59,84.01,84.56,84.56,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-21:59,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:00,84.01,84.56,84.56,-0.02,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:00,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:01,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:01,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:02,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:02,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:03,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:03,84.01,84.56,84.56,0.00,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:04,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:04,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:05,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:05,84.01,84.56,84.56,-0.02,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:06,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:06,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:07,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:07,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:08,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:08,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:09,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:09,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:10,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:10,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:10,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:11,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:11,84.00,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:12,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:12,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:13,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:13,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:14,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:14,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:15,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:15,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:16,84.01,84.56,84.56,-0.02,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:16,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:17,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:17,84.01,84.56,84.56,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:18,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:18,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:19,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:19,84.01,84.56,84.55,0.00,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:20,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:20,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:21,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:21,84.01,84.56,84.55,-0.02,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:22,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:22,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:23,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:23,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:24,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:24,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:24,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:25,84.01,84.56,84.55,0.00,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:25,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:26,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:26,84.01,84.56,84.55,-0.02,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:27,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:27,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:28,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:28,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:29,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:29,84.01,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:30,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:30,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:31,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:31,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:32,84.00,84.56,84.55,-0.02,0,19,4.023,3.637,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:32,84.01,84.56,84.55,0.00,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:33,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:33,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:34,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:34,84.01,84.56,84.55,-0.01,0,19,4.023,3.637,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:35,84.01,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:35,84.00,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:36,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:36,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:37,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:37,84.00,84.56,84.55,-0.02,0,19,4.023,3.637,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:38,84.00,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:38,84.00,84.56,84.55,-0.01,0,19,4.022,3.637,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:39,84.01,84.56,84.55,0.00,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:39,84.01,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:39,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:40,84.01,84.56,84.55,0.00,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:40,84.00,84.56,84.55,-0.01,0,19,4.022,3.637,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:41,84.01,84.56,84.55,-0.01,0,19,4.023,3.637,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:41,84.00,84.56,84.55,-0.01,0,19,4.022,3.637,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:42,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:42,84.01,84.56,84.55,-0.02,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:43,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:43,84.01,84.56,84.55,-0.01,0,19,4.023,3.637,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:44,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:44,84.00,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:45,84.00,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:45,84.00,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:46,84.00,84.56,84.55,-0.01,0,19,4.020,3.638,4.000,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:46,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:47,84.01,84.56,84.55,-0.01,0,19,4.020,3.638,4.000,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:47,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:48,84.00,84.56,84.55,-0.02,0,19,4.023,3.637,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:48,84.01,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:49,84.00,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:49,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:50,84.01,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:50,84.00,84.56,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:51,84.01,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:51,84.01,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:52,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:52,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:53,84.00,84.56,84.55,-0.01,0,19,4.020,3.638,3.999,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:53,84.00,84.56,84.55,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:53,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:54,84.00,84.56,84.55,-0.01,0,19,4.021,3.638,4.000,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,18,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:54,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:55,84.00,84.56,84.55,-0.01,0,19,4.020,3.638,4.000,18,14,16,858,100,0.382,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:55,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:56,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:56,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:57,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:57,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:58,84.00,84.56,84.55,-0.01,0,19,4.020,3.638,4.000,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:58,84.00,84.56,84.55,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:59,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-22:59,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:00,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:00,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:01,84.00,84.56,84.55,-0.01,0,19,4.020,3.638,4.000,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:01,84.00,84.56,84.55,-0.01,0,19,4.020,3.638,4.000,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:02,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:02,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:03,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:03,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:04,84.00,84.56,84.55,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:04,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:05,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,3.999,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:05,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:06,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:06,84.01,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:07,84.00,84.56,84.55,-0.01,0,19,4.020,3.638,4.000,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:07,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:08,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:08,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:08,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:09,84.00,84.56,84.55,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:09,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:10,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:10,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:11,84.00,84.56,84.55,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:11,84.00,84.56,84.55,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:12,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:12,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:13,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:13,84.00,84.55,84.55,-0.01,0,19,4.020,3.638,3.999,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:14,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:14,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:15,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:15,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,3.999,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:16,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:16,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:17,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:17,84.00,84.56,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:18,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:18,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:19,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:19,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:20,84.00,84.55,84.55,-0.02,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:20,84.00,84.55,84.55,-0.01,0,19,4.023,3.638,3.999,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:21,84.00,84.55,84.55,0.00,0,19,4.024,3.638,4.000,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:21,84.00,84.56,84.55,-0.01,0,19,4.023,3.638,4.000,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:22,83.99,84.56,84.55,-0.01,0,19,4.024,3.638,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:22,84.00,84.55,84.55,-0.01,0,19,4.023,3.638,3.999,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:22,84.00,84.55,84.55,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:23,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:23,84.00,84.55,84.55,-0.01,0,19,4.024,3.638,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:24,84.00,84.55,84.55,0.00,0,19,4.023,3.638,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:24,84.00,84.55,84.55,-0.01,0,19,4.022,3.638,4.000,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:25,84.00,84.55,84.55,-0.02,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:25,84.00,84.56,84.53,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:26,84.00,84.55,84.53,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:26,84.00,84.55,84.55,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:27,84.00,84.55,84.55,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:27,84.00,84.55,84.55,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:28,83.99,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:28,83.99,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:29,83.99,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:29,84.00,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:30,83.99,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:30,83.99,84.55,84.55,-0.02,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:31,83.99,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:31,84.00,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:32,83.99,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:32,84.00,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:33,83.99,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:33,84.00,84.55,84.55,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:34,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:34,84.00,84.55,84.53,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:35,83.99,84.55,84.53,0.00,0,19,4.022,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:35,83.99,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:36,83.99,84.55,84.53,-0.02,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:36,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:37,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:37,83.99,84.55,84.55,-0.01,0,20,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:37,84.00,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:38,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:38,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:39,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:39,84.00,84.55,84.53,-0.01,0,19,4.022,3.638,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:40,83.99,84.55,84.55,-0.01,0,20,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:40,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:41,84.00,84.55,84.53,-0.02,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:41,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:42,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:42,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:43,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:43,83.99,84.55,84.53,0.00,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:44,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:44,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:45,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:45,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:46,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:46,83.99,84.55,84.53,-0.02,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:47,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:47,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:48,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:48,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:49,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:49,83.99,84.55,84.53,-0.01,0,20,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:50,83.99,84.55,84.53,-0.01,0,20,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:50,83.99,84.55,84.55,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:51,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:51,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:51,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:52,83.99,84.55,84.53,0.00,0,20,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:52,83.99,84.55,84.53,0.00,0,20,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:53,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:53,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:54,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:54,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:55,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:55,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:56,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:56,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:57,83.99,84.55,84.53,-0.02,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:57,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:58,83.99,84.55,84.53,-0.01,0,20,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:58,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:59,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-25-23:59,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:00,84.00,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:00,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:01,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:01,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:02,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:02,83.99,84.55,84.53,-0.02,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:03,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:03,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:04,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:04,83.99,84.55,84.53,-0.01,0,20,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:05,83.99,84.55,84.53,-0.01,0,20,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:05,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:06,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:06,83.99,84.55,84.53,0.00,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:06,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:07,83.99,84.55,84.53,-0.01,0,20,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:07,83.99,84.55,84.53,-0.02,0,20,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:08,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:08,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:09,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:09,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:10,83.99,84.55,84.53,0.00,0,20,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:10,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:11,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:11,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:12,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:12,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:13,83.99,84.55,84.53,-0.02,0,19,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:13,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:14,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:14,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:15,83.99,84.55,84.53,0.00,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:15,83.99,84.55,84.53,0.00,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:16,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:16,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:17,83.99,84.55,84.53,-0.01,0,20,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:17,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:18,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:18,83.99,84.55,84.53,-0.02,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:19,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:19,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:20,83.99,84.55,84.53,-0.01,0,20,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:20,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:20,83.99,84.55,84.53,0.00,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:21,83.99,84.55,84.53,0.00,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:21,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:22,83.99,84.55,84.53,0.00,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:22,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:23,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:23,83.99,84.55,84.53,-0.02,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:24,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:24,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:25,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:25,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:26,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:26,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:27,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:27,83.99,84.55,84.53,-0.01,0,19,4.020,3.637,3.999,18,14,17,858,100,0.383,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:28,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:28,83.99,84.55,84.53,-0.01,0,19,4.024,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:29,83.99,84.55,84.52,-0.02,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:29,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:30,83.99,84.53,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:30,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:31,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:31,83.99,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:32,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:32,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:33,83.99,84.55,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:33,83.99,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:34,83.99,84.55,84.53,0.00,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:34,83.99,84.55,84.53,-0.02,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:35,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:35,83.99,84.55,84.53,-0.01,0,19,4.024,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:35,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:36,83.98,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:36,83.99,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:37,83.98,84.53,84.53,0.00,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:37,83.99,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:38,83.99,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:38,83.98,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:39,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:39,83.98,84.53,84.53,-0.02,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:40,83.99,84.53,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:40,83.99,84.55,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:41,83.99,84.53,84.53,0.00,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:41,83.99,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:42,83.98,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:42,83.98,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:43,83.99,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:43,83.99,84.53,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:44,83.99,84.55,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:44,83.98,84.53,84.53,-0.01,0,19,4.023,3.637,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:45,83.99,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:45,83.98,84.53,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:46,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:46,83.99,84.53,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:47,83.98,84.53,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:47,83.99,84.53,84.53,-0.01,0,19,4.023,3.637,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:48,83.98,84.53,84.53,0.00,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:48,83.99,84.53,84.53,-0.01,0,19,4.019,3.637,3.999,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,4,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:49,83.98,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:49,83.99,84.53,84.53,0.00,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:49,83.99,84.53,84.53,0.00,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:50,83.98,84.53,84.53,-0.02,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:50,83.98,84.53,84.53,0.00,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:51,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:51,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:52,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:52,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:53,83.98,84.53,84.53,0.00,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:53,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:54,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:54,83.98,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:55,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:55,83.99,84.53,84.53,-0.02,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:56,83.98,84.53,84.53,0.00,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:56,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:57,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:57,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:58,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:58,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:59,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-00:59,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:00,83.99,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:00,83.99,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:01,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:01,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:02,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:02,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:03,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:03,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:04,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:04,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:04,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:05,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:05,83.99,84.53,84.53,0.00,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:06,83.98,84.53,84.53,-0.02,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:06,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:07,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:07,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:08,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:08,83.99,84.53,84.53,0.00,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:09,83.99,84.53,84.53,-0.01,0,19,4.022,3.636,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:09,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:10,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:10,83.98,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:11,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:11,83.98,84.53,84.52,-0.02,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:12,83.99,84.53,84.52,0.00,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:12,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:13,83.98,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:13,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:14,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:14,83.99,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:15,83.98,84.53,84.52,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:15,83.99,84.53,84.53,-0.01,0,19,4.022,3.637,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:16,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:16,83.99,84.53,84.53,0.00,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:17,83.99,84.53,84.53,-0.02,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:17,83.98,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:18,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:18,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:18,83.98,84.53,84.53,0.00,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:19,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:19,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:20,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:20,83.99,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:21,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:21,83.98,84.53,84.53,0.00,0,19,4.021,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:22,83.98,84.53,84.53,-0.02,0,19,4.020,3.636,3.999,18,15,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:22,83.98,84.53,84.52,0.00,0,19,4.022,3.636,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:23,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:23,83.99,84.53,84.53,-0.01,0,19,4.021,3.637,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:24,83.99,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:24,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:25,83.99,84.53,84.52,0.00,0,20,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:25,83.98,84.53,84.52,0.00,0,20,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:26,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:26,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:27,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:27,83.98,84.53,84.52,-0.02,0,20,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:28,83.98,84.53,84.53,-0.01,0,20,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:28,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:29,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:29,83.98,84.53,84.52,0.00,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:30,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:30,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:31,83.99,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:31,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:32,83.98,84.53,84.52,0.00,0,19,4.021,3.636,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:32,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:33,83.98,84.53,84.52,-0.02,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:33,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.999,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:33,83.98,84.53,84.52,0.00,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:34,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:34,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:35,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:35,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:36,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:36,83.98,84.53,84.52,0.00,0,19,4.020,3.637,3.999,18,14,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:37,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:37,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:38,83.98,84.53,84.52,-0.02,0,19,4.021,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:38,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.999,18,15,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:39,83.98,84.53,84.52,0.00,0,19,4.020,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:39,83.98,84.53,84.52,0.00,0,19,4.020,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:40,83.98,84.53,84.52,-0.01,0,19,4.021,3.637,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:40,83.98,84.53,84.52,-0.01,0,20,4.020,3.636,3.999,18,15,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:41,83.98,84.53,84.52,-0.01,0,19,4.020,3.637,3.999,18,15,17,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:41,83.98,84.53,84.52,0.00,0,19,4.020,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:42,83.98,84.53,84.52,-0.01,0,19,4.021,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:42,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:43,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.999,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:43,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.998,18,14,17,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:44,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:44,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.998,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:45,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.998,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:45,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.998,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:46,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.998,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:46,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:47,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.999,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:47,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:47,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:48,83.97,84.53,84.52,0.00,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:48,83.98,84.53,84.52,-0.02,0,19,4.022,3.636,3.999,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:49,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.999,18,15,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:49,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:50,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:50,83.97,84.53,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:51,83.98,84.53,84.52,0.00,0,19,4.020,3.636,3.998,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:51,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:52,83.98,84.53,84.52,0.00,0,20,4.022,3.636,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:52,83.98,84.53,84.52,-0.01,0,20,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:53,83.98,84.53,84.52,-0.01,0,19,4.020,3.636,3.998,18,14,17,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:53,83.98,84.53,84.52,-0.01,0,19,4.023,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:54,83.98,84.53,84.52,-0.02,0,19,4.022,3.636,3.998,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:54,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:55,83.98,84.53,84.52,0.00,0,20,4.022,3.636,3.999,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:55,83.98,84.53,84.52,-0.01,0,20,4.020,3.636,3.998,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:56,83.98,84.53,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:56,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.999,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:57,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:57,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:58,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:58,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:59,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-01:59,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:00,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:00,83.98,84.53,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:01,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:01,83.98,84.52,84.52,-0.01,0,19,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:02,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:02,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:02,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:03,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:03,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:04,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:04,83.97,84.53,84.52,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:05,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:05,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:06,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:06,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:07,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:07,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:08,83.97,84.53,84.52,-0.01,0,19,4.023,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:08,83.97,84.53,84.52,-0.01,0,19,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:09,83.97,84.53,84.52,0.00,0,19,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:09,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:10,83.98,84.53,84.52,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:10,83.98,84.53,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:11,83.98,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:11,83.97,84.53,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:12,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:12,83.98,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:13,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:13,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:14,83.97,84.53,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:14,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:15,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:15,83.97,84.52,84.52,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:16,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:16,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:16,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:17,83.98,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:17,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:18,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:18,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:19,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:19,83.98,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:20,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:20,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:21,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:21,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:22,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:22,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:23,83.98,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:23,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:24,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:24,83.98,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:25,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:25,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:26,83.97,84.52,84.52,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:26,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:27,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:27,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:28,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:28,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:29,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:29,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:30,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:30,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:31,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:31,83.97,84.52,84.52,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:31,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:32,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:32,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:33,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:33,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:34,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:34,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:35,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:35,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:36,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:36,83.97,84.52,84.52,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:37,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:37,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:38,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:38,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:39,83.97,84.52,84.51,0.00,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:39,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:40,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:40,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:41,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:41,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:42,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:42,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:43,83.97,84.52,84.52,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:43,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:44,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:44,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:45,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:45,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:45,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:46,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:46,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:47,83.97,84.52,84.51,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:47,83.97,84.52,84.51,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:48,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:48,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:49,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:49,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:50,83.97,84.52,84.52,-0.01,0,19,4.022,3.636,3.998,18,14,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:50,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:51,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:51,83.97,84.52,84.51,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:52,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:52,83.97,84.52,84.52,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:53,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:53,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:54,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:54,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:55,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:55,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:56,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:56,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:57,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:57,83.97,84.52,84.51,0.00,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:58,83.97,84.52,84.51,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:58,83.97,84.52,84.51,0.00,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:59,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-02:59,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:00,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:00,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:00,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:01,83.97,84.52,84.51,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:01,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:02,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:02,83.97,84.52,84.51,0.00,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:03,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:03,83.97,84.52,84.51,0.00,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:04,83.96,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:04,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:05,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:05,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:06,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:06,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:07,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:07,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,15,17,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:08,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:08,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:09,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:09,83.96,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:10,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:10,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:11,83.97,84.52,84.51,0.00,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:11,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:12,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:12,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:13,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:13,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:14,83.97,84.52,84.51,-0.02,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:14,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:14,83.96,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:15,83.96,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:15,83.96,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:16,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:16,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:17,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:17,83.97,84.52,84.51,0.00,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:18,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:18,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:19,83.97,84.52,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:19,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:20,83.96,84.52,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:20,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:21,83.97,84.52,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:21,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:22,83.97,84.52,84.51,0.00,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:22,83.96,84.52,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:23,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:23,83.97,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:24,83.96,84.52,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:24,83.96,84.52,84.51,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:25,83.96,84.52,84.51,0.00,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:25,83.97,84.52,84.51,0.00,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:26,83.97,84.52,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:26,83.96,84.52,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:27,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:27,83.97,84.52,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:28,83.97,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:28,83.96,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:29,83.96,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:29,83.97,84.52,84.51,0.00,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:29,83.96,84.52,84.51,-0.02,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:30,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:30,83.97,84.52,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:31,83.96,84.52,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:31,83.96,84.51,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:32,83.96,84.52,84.51,0.00,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:32,83.96,84.52,84.51,-0.01,0,19,4.022,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:33,83.96,84.52,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:33,83.96,84.52,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:34,83.96,84.52,84.51,0.00,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:34,83.96,84.51,84.51,0.00,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:35,83.96,84.52,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:35,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:36,83.96,84.52,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:36,83.96,84.51,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:37,83.97,84.52,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:37,83.97,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:38,83.97,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:38,83.96,84.52,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:39,83.96,84.51,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:39,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:40,83.96,84.51,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:40,83.96,84.51,84.51,-0.02,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:41,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:41,83.96,84.51,84.51,-0.01,0,19,4.020,3.635,3.998,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:42,83.97,84.51,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:42,83.96,84.51,84.51,0.00,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:43,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:43,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:43,83.96,84.51,84.51,0.00,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:44,83.96,84.51,84.51,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:44,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:45,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:45,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:46,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:46,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:47,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:47,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:48,83.97,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:48,83.96,84.51,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:49,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:49,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:50,83.97,84.51,84.51,0.00,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:50,83.97,84.51,84.51,0.00,0,19,4.021,3.635,3.998,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:51,83.96,84.51,84.51,-0.02,0,19,4.021,3.635,3.998,18,15,17,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:51,83.97,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:52,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:52,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:53,83.96,84.51,84.50,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:53,83.96,84.51,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:54,83.97,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:54,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:55,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:55,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:56,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:56,83.96,84.51,84.51,-0.02,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:57,83.96,84.51,84.51,-0.01,0,19,4.020,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:57,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:58,83.96,84.51,84.50,-0.01,0,19,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:58,83.96,84.51,84.51,-0.01,0,19,4.023,3.635,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:58,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:59,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-03:59,83.96,84.51,84.50,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:00,83.97,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:00,83.96,84.51,84.51,0.00,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:01,83.96,84.51,84.50,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:01,83.96,84.51,84.50,-0.02,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:02,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:02,83.96,84.51,84.51,0.00,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:03,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:03,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:04,83.96,84.51,84.50,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:04,83.96,84.51,84.50,0.00,0,19,4.020,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:05,83.96,84.51,84.50,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:05,83.96,84.51,84.51,0.00,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:06,83.96,84.51,84.51,-0.01,0,19,4.021,3.636,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:06,83.96,84.51,84.50,0.00,0,18,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:07,83.96,84.51,84.50,-0.02,0,19,4.023,3.635,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:07,83.96,84.51,84.50,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:08,83.96,84.51,84.51,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:08,83.96,84.51,84.50,0.00,0,19,4.023,3.635,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:09,83.96,84.51,84.50,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:09,83.96,84.51,84.50,-0.01,0,19,4.021,3.635,3.998,18,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:10,83.95,84.51,84.50,-0.01,0,19,4.020,3.635,3.998,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:10,83.96,84.51,84.50,-0.01,0,18,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:11,83.96,84.51,84.51,-0.01,0,18,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:11,83.96,84.51,84.50,-0.01,0,19,4.020,3.636,3.998,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:12,83.96,84.51,84.50,-0.01,0,19,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:12,83.95,84.51,84.50,-0.01,0,19,4.019,3.635,3.998,18,14,16,858,100,0.383,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:12,83.95,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:13,83.96,84.51,84.50,-0.01,0,19,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:13,83.96,84.51,84.50,0.00,0,19,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:14,83.96,84.51,84.50,-0.01,0,18,4.022,3.635,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:14,83.96,84.51,84.50,-0.01,0,18,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:15,83.96,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:15,83.96,84.51,84.50,0.00,0,19,4.020,3.636,3.998,18,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:16,83.96,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:16,83.95,84.51,84.50,0.00,0,19,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:17,83.96,84.51,84.50,-0.01,0,19,4.018,3.636,3.998,18,14,16,858,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:17,83.96,84.51,84.50,-0.02,0,19,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:18,83.96,84.51,84.50,0.00,0,18,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:18,83.96,84.51,84.50,-0.01,0,18,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:19,83.95,84.51,84.50,0.00,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:19,83.96,84.51,84.50,-0.01,0,18,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:20,83.96,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:20,83.95,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:21,83.95,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:21,83.96,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:22,83.96,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:22,83.96,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:23,83.96,84.51,84.50,-0.02,0,18,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:23,83.95,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:24,83.96,84.51,84.50,0.00,0,19,4.023,3.636,3.998,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:24,83.96,84.51,84.50,-0.01,0,19,4.023,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:25,83.95,84.51,84.50,-0.01,0,19,4.023,3.636,3.998,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:25,83.96,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:26,83.96,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:26,83.96,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:27,83.96,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:27,83.96,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:27,83.95,84.51,84.50,-0.01,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:28,83.95,84.51,84.50,-0.02,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:28,83.95,84.51,84.50,0.00,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:29,83.96,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:29,83.95,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:30,83.95,84.51,84.50,0.00,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:30,83.96,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:31,83.95,84.51,84.50,0.00,0,19,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:31,83.96,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:32,83.96,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:32,83.95,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:33,83.95,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:33,83.96,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:34,83.95,84.51,84.50,-0.01,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:34,83.95,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:35,83.95,84.51,84.50,-0.01,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:35,83.95,84.51,84.50,0.00,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:36,83.95,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:36,83.95,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:37,83.96,84.51,84.50,0.00,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:37,83.95,84.51,84.50,-0.01,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:38,83.96,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:38,83.95,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:39,83.95,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:39,83.95,84.51,84.50,0.00,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:40,83.95,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:40,83.95,84.51,84.50,0.00,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:41,83.95,84.51,84.50,0.00,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:41,83.95,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:41,83.96,84.50,84.50,0.00,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:42,83.95,84.50,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:42,83.95,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:43,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:43,83.95,84.51,84.50,0.00,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:44,83.95,84.50,84.50,-0.02,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:44,83.95,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:45,83.95,84.50,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:45,83.96,84.50,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:46,83.95,84.50,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:46,83.95,84.51,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:47,83.96,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:47,83.95,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:48,83.95,84.50,84.50,0.00,0,18,4.023,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:48,83.95,84.51,84.50,-0.01,0,18,4.022,3.636,3.997,18,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:49,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:49,83.95,84.51,84.50,-0.01,0,18,4.023,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:50,83.95,84.50,84.50,0.00,0,18,4.023,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:50,83.95,84.50,84.50,-0.01,0,18,4.023,3.636,3.997,17,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:51,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:51,83.95,84.50,84.50,0.00,0,18,4.023,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:52,83.95,84.50,84.50,-0.01,0,18,4.023,3.636,3.997,17,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:52,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:53,83.96,84.50,84.50,-0.01,0,18,4.023,3.636,3.997,17,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:53,83.96,84.50,84.50,-0.01,0,18,4.023,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:54,83.95,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:54,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:55,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:55,83.95,84.50,84.50,-0.01,0,18,4.023,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:56,83.95,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:56,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:56,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:57,83.95,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:57,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:58,83.95,84.50,84.50,0.00,0,18,4.023,3.636,3.997,17,14,16,858,100,0.387,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:58,83.96,84.50,84.50,-0.01,0,18,4.023,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:59,83.95,84.50,84.50,-0.01,0,18,4.023,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-04:59,83.95,84.50,84.50,-0.01,0,18,4.023,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:00,83.95,84.50,84.50,-0.01,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:00,83.95,84.50,84.50,0.00,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:01,83.95,84.50,84.50,0.00,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:01,83.95,84.50,84.50,0.00,0,18,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:02,83.95,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:02,83.95,84.50,84.50,-0.01,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:03,83.95,84.50,84.50,-0.01,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:03,83.95,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:04,83.95,84.50,84.50,0.00,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:04,83.95,84.50,84.50,0.00,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:05,83.95,84.50,84.50,-0.01,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:05,83.95,84.50,84.50,-0.01,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:06,83.94,84.50,84.48,0.00,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:06,83.96,84.50,84.50,-0.01,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:07,83.95,84.50,84.50,-0.01,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:07,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:08,83.95,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:08,83.95,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:09,83.95,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:09,83.95,84.50,84.50,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:10,83.95,84.50,84.50,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:10,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:10,83.95,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:11,83.95,84.50,84.48,0.00,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:11,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:12,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:12,83.94,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:13,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:13,83.95,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:14,83.95,84.50,84.48,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:14,83.95,84.50,84.48,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:15,83.95,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:15,83.95,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:16,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:16,83.94,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:17,83.95,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:17,83.94,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:18,83.94,84.50,84.50,0.00,0,18,4.020,3.636,3.997,17,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:18,83.94,84.50,84.50,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:19,83.94,84.50,84.48,0.00,0,17,4.020,3.635,3.997,17,14,16,858,100,0.384,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:19,83.94,84.50,84.50,-0.01,0,18,4.020,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:20,83.95,84.50,84.48,0.00,0,18,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:20,83.94,84.50,84.50,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:21,83.95,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:21,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:22,83.94,84.50,84.48,-0.01,0,18,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:22,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:23,83.95,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:23,83.94,84.50,84.48,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:24,83.95,84.50,84.48,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:24,83.95,84.50,84.48,-0.01,0,17,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:25,83.95,84.50,84.48,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:25,83.95,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:25,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:26,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:26,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:27,83.94,84.50,84.48,-0.01,0,18,4.020,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:27,83.95,84.50,84.48,0.00,0,18,4.021,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:28,83.95,84.50,84.48,-0.01,0,18,4.021,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:28,83.94,84.50,84.48,0.00,0,18,4.021,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:29,83.95,84.50,84.48,0.00,0,17,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:29,83.95,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:30,83.95,84.50,84.48,-0.01,0,17,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:30,83.95,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:31,83.95,84.50,84.48,0.00,0,18,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:31,83.95,84.50,84.48,0.00,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:32,83.95,84.50,84.48,-0.02,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:32,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:33,83.95,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:33,83.94,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:34,83.95,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:34,83.95,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:35,83.94,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:35,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:36,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:36,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:37,83.95,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:37,83.94,84.50,84.48,-0.02,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:38,83.95,84.50,84.48,-0.01,0,18,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:38,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:39,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:39,83.95,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:39,83.94,84.50,84.48,0.00,0,17,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:40,83.94,84.50,84.48,0.00,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:40,83.95,84.50,84.48,0.00,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:41,83.94,84.50,84.48,0.00,0,18,4.020,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:41,83.94,84.50,84.48,-0.01,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:42,83.94,84.50,84.48,-0.01,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:42,83.94,84.50,84.48,-0.02,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:43,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:43,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:44,83.94,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:44,83.94,84.50,84.48,0.00,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:45,83.94,84.50,84.48,-0.01,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:45,83.94,84.50,84.48,0.00,0,17,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:46,83.94,84.50,84.48,0.00,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:46,83.94,84.50,84.48,0.00,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:47,83.94,84.48,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:47,83.94,84.50,84.48,-0.01,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:48,83.94,84.50,84.48,-0.02,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:48,83.94,84.50,84.48,0.00,0,18,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:49,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:49,83.94,84.50,84.48,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:50,83.94,84.50,84.48,-0.01,0,17,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:50,83.94,84.50,84.48,0.00,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:51,83.94,84.50,84.48,0.00,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:51,83.94,84.50,84.48,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:52,83.94,84.50,84.48,0.00,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:52,83.94,84.50,84.48,0.00,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:53,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:53,83.94,84.50,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:54,83.94,84.50,84.48,-0.01,0,18,4.022,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:54,83.94,84.50,84.48,-0.01,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:54,83.94,84.50,84.48,0.00,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:55,83.94,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:55,83.94,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:56,83.94,84.48,84.48,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:56,83.94,84.50,84.48,-0.01,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:57,83.94,84.48,84.48,0.00,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:57,83.94,84.50,84.48,-0.01,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:58,83.94,84.50,84.48,-0.01,0,18,4.021,3.635,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:58,83.94,84.50,84.48,-0.01,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:59,83.94,84.48,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-05:59,83.94,84.48,84.48,-0.01,0,18,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:00,83.94,84.50,84.48,0.00,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:00,83.94,84.50,84.48,0.00,0,17,4.022,3.636,3.997,17,14,16,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:01,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:01,83.94,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:02,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:02,83.94,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:03,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:03,83.94,84.48,84.48,0.00,0,18,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:04,83.94,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:04,83.94,84.48,84.48,0.00,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:05,83.94,84.48,84.48,-0.01,0,18,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:05,83.94,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:06,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:06,83.94,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:07,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:07,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:08,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:08,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:08,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:09,83.94,84.48,84.48,-0.02,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:09,83.93,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:10,83.93,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:10,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:11,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:11,83.94,84.48,84.48,0.00,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:12,83.94,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:12,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:13,83.93,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,14,16,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:13,83.93,84.48,84.48,-0.01,0,17,4.021,3.635,3.996,17,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:14,83.94,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:14,83.94,84.48,84.48,-0.02,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:15,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:15,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:16,83.93,84.48,84.48,0.00,0,17,4.021,3.635,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:16,83.94,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:17,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:17,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:18,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:18,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:19,83.93,84.48,84.48,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:19,83.93,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:20,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:20,83.93,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:21,83.93,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:21,83.94,84.48,84.48,-0.01,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:22,83.94,84.48,84.48,0.00,0,17,4.021,3.635,3.997,17,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:22,83.93,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:23,83.94,84.48,84.47,0.00,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:23,83.93,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:23,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:24,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:24,83.93,84.48,84.48,-0.01,0,17,4.021,3.635,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:25,83.94,84.48,84.47,-0.01,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:25,83.94,84.48,84.48,0.00,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:26,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:26,83.93,84.48,84.48,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:27,83.94,84.48,84.47,-0.01,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:27,83.94,84.48,84.48,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:28,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:28,83.94,84.48,84.47,-0.01,0,17,4.017,3.635,3.997,17,13,15,858,100,0.382,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:29,83.93,84.48,84.47,0.00,0,17,4.021,3.635,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:29,83.94,84.48,84.48,0.00,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:30,83.94,84.48,84.47,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:30,83.94,84.48,84.47,-0.02,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:31,83.94,84.48,84.47,0.00,0,17,4.021,3.635,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:31,83.94,84.48,84.48,0.00,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:32,83.94,84.48,84.47,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:32,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:33,83.93,84.48,84.47,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:33,83.94,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:34,83.93,84.48,84.47,0.00,0,17,4.021,3.635,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:34,83.94,84.48,84.47,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:35,83.94,84.48,84.47,-0.01,0,17,4.021,3.635,3.996,17,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:35,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:36,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:36,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:37,83.93,84.48,84.48,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:37,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:37,83.94,84.48,84.47,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:38,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:38,83.93,84.48,84.48,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:39,83.93,84.48,84.47,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:39,83.93,84.48,84.47,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:40,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:40,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:41,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:41,83.94,84.48,84.47,0.00,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:42,83.94,84.48,84.47,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:42,83.93,84.48,84.47,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:43,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:43,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:44,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:44,83.94,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:45,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:45,83.94,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:46,83.94,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:46,83.94,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:47,83.94,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:47,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:48,83.94,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:48,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:49,83.93,84.48,84.47,0.00,0,17,4.020,3.636,3.996,17,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:49,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:50,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:50,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:51,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:51,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:52,83.93,84.48,84.47,-0.02,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:52,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:52,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:53,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:53,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:54,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:54,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:55,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:55,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:56,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:56,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:57,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:57,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:58,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:58,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:59,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-06:59,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:00,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:00,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:01,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:01,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:02,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:02,83.93,84.48,84.47,-0.02,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:03,83.94,84.48,84.47,0.00,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:03,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:04,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:04,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:05,83.94,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:05,83.94,84.48,84.47,-0.01,0,17,4.021,3.636,3.997,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:06,83.93,84.48,84.47,0.00,0,17,4.021,3.636,3.996,17,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:06,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:06,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,17,13,15,858,100,0.380,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:07,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,17,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:07,83.94,84.48,84.47,-0.02,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:08,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:08,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:09,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:09,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:10,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:10,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:11,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:11,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:12,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:12,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:13,83.93,84.48,84.47,-0.02,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:13,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:14,83.93,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:14,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:15,83.94,84.48,84.47,-0.01,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:15,83.93,84.48,84.47,0.00,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:16,83.93,84.48,84.47,0.00,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:16,83.93,84.48,84.47,-0.01,0,17,4.017,3.635,3.996,16,13,15,858,100,0.382,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:17,83.93,84.48,84.47,0.00,0,17,4.017,3.635,3.996,16,13,15,858,100,0.382,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:17,83.93,84.48,84.47,-0.01,0,17,4.021,3.636,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:18,83.93,84.47,84.47,-0.01,0,17,4.017,3.637,3.996,16,13,15,858,100,0.380,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:18,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:19,83.93,84.47,84.47,0.00,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:19,83.93,84.47,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:20,83.93,84.47,84.47,0.00,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:20,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:21,83.93,84.47,84.47,-0.01,0,17,4.019,3.636,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:21,83.93,84.48,84.47,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:21,83.93,84.47,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:22,83.93,84.47,84.47,-0.01,0,17,4.020,3.636,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:22,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:23,83.93,84.47,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:23,83.93,84.47,84.47,-0.02,0,17,4.020,3.636,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:24,83.93,84.48,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:24,83.93,84.47,84.47,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:25,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:25,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:26,83.93,84.48,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:26,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:27,83.93,84.47,84.47,0.00,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:27,83.93,84.47,84.47,-0.01,0,17,4.017,3.636,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:28,83.93,84.47,84.47,-0.01,0,17,4.019,3.636,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:28,83.93,84.48,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:29,83.93,84.47,84.47,-0.01,0,17,4.020,3.636,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:29,83.93,84.47,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:30,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:30,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:31,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:31,83.93,84.47,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:32,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:32,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:33,83.93,84.47,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:33,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:34,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:34,83.93,84.47,84.47,-0.02,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:35,83.92,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:35,83.93,84.47,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:35,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:36,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:36,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:37,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:37,83.93,84.47,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:38,83.92,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:38,83.93,84.47,84.46,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:39,83.93,84.47,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:39,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:40,83.93,84.47,84.47,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:40,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:41,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:41,83.93,84.47,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:42,83.92,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:42,83.93,84.47,84.46,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:43,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:43,83.93,84.47,84.46,0.00,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:44,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:44,83.92,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:45,83.93,84.47,84.47,-0.02,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:45,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:46,83.92,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:46,83.92,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:47,83.93,84.47,84.47,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:47,83.92,84.47,84.46,0.00,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:48,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:48,83.93,84.47,84.46,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:49,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:49,83.93,84.47,84.46,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:50,83.92,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:50,83.92,84.47,84.46,-0.02,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:50,83.93,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:51,83.92,84.47,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:51,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:52,83.92,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:52,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:53,83.92,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:53,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:54,83.93,84.47,84.47,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:54,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:55,83.92,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:55,83.93,84.47,84.46,-0.02,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:56,83.92,84.47,84.47,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:56,83.92,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:57,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:57,83.93,84.47,84.46,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:58,83.92,84.47,84.46,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:58,83.92,84.47,84.46,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:59,83.92,84.47,84.46,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-07:59,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:00,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:00,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:01,83.93,84.47,84.46,-0.02,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:01,83.92,84.47,84.46,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:02,83.92,84.47,84.46,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:02,83.92,84.47,84.47,0.00,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:03,83.92,84.47,84.46,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:03,83.92,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:04,83.92,84.47,84.46,-0.01,0,17,4.017,3.635,3.996,16,13,15,858,100,0.381,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:04,83.92,84.47,84.46,0.00,0,17,4.018,3.635,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:04,83.92,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:05,83.92,84.47,84.46,0.00,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:05,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:06,83.92,84.47,84.46,-0.02,0,17,4.020,3.634,3.996,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:06,83.92,84.47,84.46,-0.01,0,17,4.020,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:07,83.92,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:07,83.92,84.47,84.46,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:08,83.93,84.47,84.46,0.00,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:08,83.92,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:09,83.92,84.47,84.46,-0.01,0,17,4.020,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:09,83.93,84.47,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:10,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:10,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:11,83.93,84.47,84.46,-0.01,0,17,4.020,3.635,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:11,83.92,84.47,84.46,-0.02,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:12,83.93,84.47,84.46,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:12,83.93,84.47,84.46,-0.01,0,17,4.019,3.635,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:13,83.92,84.47,84.46,-0.01,0,17,4.018,3.635,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:13,83.92,84.47,84.46,0.00,0,17,4.018,3.635,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:14,83.93,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:14,83.93,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:15,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:15,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:16,83.92,84.47,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:16,83.92,84.47,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:17,83.92,84.47,84.46,-0.02,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:17,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:18,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:18,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:19,83.92,84.47,84.46,0.00,0,17,4.020,3.634,3.996,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:19,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:19,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:20,83.92,84.47,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:20,83.93,84.47,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:21,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:21,83.92,84.47,84.46,0.00,0,17,4.020,3.634,3.996,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:22,83.92,84.47,84.46,-0.02,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:22,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:23,83.92,84.47,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:23,83.92,84.47,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:24,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:24,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:25,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:25,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:26,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:26,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:27,83.92,84.47,84.46,-0.01,0,17,4.020,3.634,3.996,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:27,83.92,84.47,84.46,-0.02,0,17,4.020,3.634,3.996,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:28,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:28,83.92,84.47,84.46,-0.01,0,17,4.020,3.634,3.996,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:29,83.92,84.47,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:29,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:30,83.92,84.47,84.46,0.00,0,17,4.020,3.634,3.996,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:30,83.92,84.47,84.46,-0.01,0,17,4.020,3.634,3.996,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:31,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:31,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:32,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:32,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:33,83.92,84.47,84.46,-0.02,0,17,4.019,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:33,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:33,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:34,83.92,84.47,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:34,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:35,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:35,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:36,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:36,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:37,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:37,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:38,83.92,84.47,84.46,-0.02,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:38,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:39,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:39,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:40,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:40,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:41,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:41,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:42,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:42,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:43,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:43,83.92,84.47,84.46,-0.02,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:44,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:44,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:45,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:45,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:46,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:46,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:47,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:47,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:48,83.92,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:48,83.92,84.46,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:48,83.92,84.46,84.46,-0.02,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:49,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:49,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:50,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:50,83.92,84.46,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:51,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:51,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:52,83.91,84.47,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:52,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:53,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:53,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:54,83.92,84.46,84.46,-0.02,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:54,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:55,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:55,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:56,83.92,84.47,84.46,0.00,0,17,4.018,3.634,3.995,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:56,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:57,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:57,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:58,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:58,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:59,83.92,84.46,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-08:59,83.92,84.46,84.46,-0.02,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:00,83.92,84.46,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:00,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:01,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:01,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:02,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:02,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:02,83.92,84.46,84.46,-0.01,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:03,83.92,84.46,84.46,0.00,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:03,83.92,84.46,84.46,-0.01,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:04,83.92,84.46,84.46,0.00,0,17,4.018,3.634,3.995,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:04,83.92,84.46,84.46,-0.02,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:05,83.92,84.46,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:05,83.92,84.46,84.46,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:06,83.91,84.46,84.46,-0.01,0,17,4.018,3.633,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:06,83.91,84.46,84.46,-0.01,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:07,83.91,84.46,84.46,-0.01,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:07,83.92,84.46,84.46,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:08,83.92,84.46,84.46,0.00,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:08,83.91,84.46,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:09,83.92,84.46,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:09,83.92,84.46,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:10,83.92,84.46,84.46,-0.02,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:10,83.92,84.46,84.46,-0.01,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:11,83.91,84.46,84.46,-0.01,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:11,83.92,84.46,84.46,-0.01,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:12,83.91,84.46,84.46,0.00,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:12,83.92,84.46,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:13,83.91,84.46,84.46,0.00,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:13,83.92,84.46,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:14,83.92,84.46,84.45,-0.01,0,17,4.018,3.634,3.996,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:14,83.92,84.46,84.46,-0.01,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:15,83.92,84.46,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:15,83.91,84.46,84.46,-0.02,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:16,83.92,84.46,84.46,-0.01,0,17,4.017,3.634,3.996,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:16,83.91,84.46,84.46,0.00,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:17,83.91,84.46,84.46,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:17,83.91,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:17,83.92,84.46,84.46,0.00,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:18,83.92,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:18,83.92,84.46,84.46,-0.01,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:19,83.91,84.46,84.46,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:19,83.92,84.46,84.46,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:20,83.91,84.46,84.46,0.00,0,17,4.019,3.634,3.996,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:20,83.91,84.46,84.46,-0.02,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:21,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:21,83.92,84.46,84.46,0.00,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:22,83.92,84.46,84.46,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:22,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:23,83.91,84.46,84.46,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:23,83.91,84.46,84.46,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:24,83.91,84.46,84.46,-0.01,0,17,4.017,3.633,3.995,16,13,15,858,100,0.384,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:24,83.91,84.46,84.46,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:25,83.92,84.46,84.46,0.00,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:25,83.91,84.46,84.46,0.00,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:26,83.91,84.46,84.45,-0.02,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:26,83.92,84.46,84.46,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:27,83.91,84.46,84.46,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:27,83.91,84.46,84.45,-0.01,0,17,4.017,3.633,3.995,16,13,15,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:28,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:28,83.91,84.46,84.46,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:29,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:29,83.91,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:30,83.92,84.46,84.45,-0.01,0,18,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:30,83.91,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:31,83.91,84.46,84.45,0.00,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:31,83.91,84.46,84.45,-0.02,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:31,83.92,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:32,83.91,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:32,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:33,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:33,83.91,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:34,83.91,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:34,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:35,83.92,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:35,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:36,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:36,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:37,83.92,84.46,84.45,0.00,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:37,83.91,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:38,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:38,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:39,83.92,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:39,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:40,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:40,83.91,84.46,84.45,-0.01,0,18,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:41,83.92,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:41,83.92,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:42,83.92,84.46,84.45,-0.02,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:42,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:43,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:43,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:44,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:44,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:45,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:45,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:46,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:46,83.91,84.46,84.45,-0.01,0,18,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:46,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:47,83.91,84.46,84.45,-0.02,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:47,83.91,84.46,84.45,0.00,0,18,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:48,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:48,83.91,84.46,84.45,-0.01,0,17,4.019,3.634,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:49,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:49,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:50,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:50,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:51,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:51,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:52,83.91,84.46,84.45,0.00,0,18,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:52,83.91,84.46,84.45,-0.02,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:53,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:53,83.91,84.46,84.45,-0.01,0,18,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:54,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:54,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:55,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:55,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:56,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:56,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:57,83.92,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:57,83.91,84.46,84.45,-0.01,0,18,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:58,83.91,84.46,84.45,-0.02,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:58,83.90,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:59,83.91,84.46,84.45,-0.01,0,18,4.019,3.633,3.995,16,13,15,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-09:59,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:00,83.91,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:00,83.90,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:00,83.90,84.46,84.45,-0.01,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:01,83.91,84.46,84.45,0.00,0,17,4.019,3.633,3.995,16,13,15,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:01,83.67,84.46,83.91,-0.05,0,18,4.019,3.633,3.983,16,13,15,858,100,0.386,0.0,0.0,0.00,-1.24,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:02,83.67,84.42,84.41,-0.05,0,17,4.014,3.821,3.984,16,13,15,858,100,0.192,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-26-10:02,83.67,84.42,84.41,-0.05,0,17,4.014,3.821,3.984,16,13,15,858,100,0.193,0.0,0.0,-0.04,-0.06,4,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:03,83.67,84.42,84.41,-0.05,0,18,4.014,3.821,3.984,16,13,15,858,100,0.192,0.0,0.0,-0.04,-0.07,4,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:03,83.67,84.41,84.41,-0.05,0,17,4.014,3.822,3.984,16,13,15,858,100,0.192,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:04,83.68,84.41,84.41,-0.06,0,18,4.014,3.821,3.984,16,13,15,858,100,0.193,0.0,0.0,-0.05,-0.06,12,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:04,83.67,84.41,84.41,-0.05,0,18,4.014,3.821,3.984,16,13,15,858,100,0.193,0.0,0.0,-0.05,-0.06,12,19,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:05,83.67,84.41,84.41,-0.05,0,17,4.015,3.821,3.984,16,13,15,858,100,0.194,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:05,83.67,84.41,84.41,-0.04,0,17,4.014,3.821,3.984,16,13,15,858,100,0.193,0.0,0.0,-0.04,-0.07,12,19,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:06,83.67,84.41,84.40,-0.05,0,17,4.013,3.821,3.984,16,13,15,858,100,0.192,0.0,0.0,-0.04,-0.07,14,19,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:06,83.67,84.41,84.40,-0.06,0,17,4.014,3.821,3.984,16,13,15,858,100,0.193,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:07,83.86,84.41,84.40,-0.04,0,17,4.016,3.631,3.992,16,13,15,858,100,0.385,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:07,83.86,84.41,84.40,-0.05,0,17,4.016,3.631,3.993,16,13,15,858,100,0.385,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:08,83.86,84.40,84.40,-0.05,0,17,4.016,3.631,3.993,16,13,15,858,100,0.385,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:08,83.85,84.40,84.40,-0.06,0,17,4.016,3.631,3.993,16,13,15,858,100,0.385,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:09,83.85,84.40,84.40,-0.05,0,18,4.016,3.631,3.993,16,13,15,858,100,0.385,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:09,83.57,84.40,84.03,-0.24,0,17,4.016,3.631,3.978,16,13,15,858,100,0.385,0.0,0.0,-0.05,-0.96,9,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-26-10:10,83.66,84.41,84.30,-0.01,0,17,4.012,3.817,3.983,16,13,15,858,100,0.193,0.0,0.0,0.00,-0.24,8,20,0x0000,0x1919,0x0004,0x0018,0x0606
2023-04-26-10:10,83.95,84.72,84.41,0.57,0,17,4.027,3.822,3.996,16,13,15,858,100,0.192,0.0,0.0,0.58,-0.02,4,19,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-26-10:11,84.02,84.78,84.72,0.57,0,18,4.030,3.835,3.999,16,13,15,858,100,0.192,0.0,0.0,0.58,0.57,14,20,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-26-10:11,84.06,84.83,84.78,0.57,0,17,4.032,3.838,4.002,16,13,15,858,100,0.193,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-26-10:12,84.09,84.86,84.82,0.58,0,17,4.033,3.840,4.003,16,13,15,858,100,0.192,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-26-10:12,84.12,84.90,84.86,0.58,0,17,4.035,3.841,4.005,16,13,15,858,100,0.193,0.0,0.0,0.58,0.56,4,20,0x0000,0x1919,0x0004,0x0018,0x0E86
2023-04-26-10:13,83.88,95.76,84.83,0.00,0,17,4.036,3.831,3.994,16,13,15,858,100,0.193,0.0,0.0,0.58,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x0EC6
2023-04-26-10:13,83.84,100.15,83.91,-0.02,0,17,4.025,3.826,3.991,16,13,15,858,100,0.194,0.0,0.0,0.00,-0.21,16,20,0x0000,0x1919,0x0004,0x0018,0x0EC4
2023-04-26-10:14,83.82,87.03,85.08,-0.02,0,17,4.021,3.828,3.991,16,13,15,858,100,0.193,0.0,0.0,-0.01,-0.02,7,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:14,83.81,88.66,87.03,0.00,0,18,4.020,3.827,3.991,16,13,15,858,100,0.193,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:15,83.80,90.12,83.86,-0.02,0,18,4.020,3.825,3.989,16,13,15,858,100,0.193,0.0,0.0,0.00,-0.20,8,19,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:15,83.79,98.81,83.86,-0.01,0,17,4.019,3.824,3.989,17,13,15,858,100,0.193,0.0,0.0,-0.01,-0.21,7,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:15,83.78,92.58,83.85,-0.02,0,17,4.018,3.824,3.989,17,13,15,858,100,0.193,0.0,0.0,-0.01,-0.21,7,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:16,83.78,94.37,83.85,-0.02,0,18,4.018,3.824,3.988,17,13,15,858,100,0.192,0.0,0.0,-0.01,-0.20,7,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:16,83.78,94.67,83.85,-0.01,0,18,4.018,3.823,3.988,17,13,15,858,100,0.194,0.0,0.0,-0.01,-0.20,7,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:17,83.77,95.56,83.85,-0.02,0,18,4.018,3.823,3.988,18,13,15,858,100,0.192,0.0,0.0,-0.01,-0.20,7,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:17,83.77,96.38,83.85,-0.02,0,18,4.018,3.823,3.988,18,13,15,858,100,0.192,0.0,0.0,-0.02,-0.20,7,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:18,83.77,97.36,83.85,-0.02,0,18,4.018,3.823,3.988,18,13,15,858,100,0.192,0.0,0.0,-0.01,-0.19,7,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:18,83.77,97.81,83.83,-0.02,0,18,4.018,3.823,3.988,18,13,15,858,100,0.192,0.0,0.0,-0.02,-0.19,15,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:19,83.77,100.86,83.83,-0.03,0,18,4.018,3.823,3.988,19,13,15,858,100,0.193,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:19,83.76,99.08,83.83,-0.02,0,18,4.017,3.823,3.988,19,13,15,858,100,0.192,0.0,0.0,-0.01,-0.19,7,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:20,83.76,99.66,83.83,-0.02,0,18,4.017,3.822,3.988,19,13,15,858,100,0.195,0.0,0.0,-0.01,-0.20,7,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:20,83.76,100.22,83.83,-0.02,0,18,4.017,3.822,3.988,20,13,15,858,100,0.193,0.0,0.0,-0.02,-0.19,7,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:21,83.76,100.71,83.83,-0.03,0,18,4.017,3.822,3.987,20,13,16,858,100,0.192,0.0,0.0,-0.02,-0.19,7,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:21,83.95,101.21,83.83,-0.02,0,18,4.018,3.635,3.997,20,13,16,858,100,0.383,0.0,0.0,-0.02,-0.20,11,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:22,83.95,101.67,83.83,-0.03,0,18,4.018,3.632,3.997,21,13,16,858,100,0.384,0.0,0.0,-0.02,-0.19,11,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:22,83.91,110.21,83.83,-0.18,0,18,4.021,3.632,3.996,21,13,16,858,100,0.387,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:23,83.90,102.50,83.83,-0.19,0,18,4.018,3.632,3.995,21,13,16,858,100,0.386,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:23,83.90,102.88,83.83,-0.18,0,18,4.018,3.631,3.995,22,13,16,858,100,0.384,0.0,0.0,-0.02,-0.19,11,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:24,83.89,104.25,83.83,-0.19,0,18,4.018,3.631,3.995,22,13,16,858,100,0.384,0.0,0.0,-0.02,-0.20,11,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:24,83.89,103.60,83.83,-0.19,0,18,4.018,3.631,3.995,23,13,16,858,100,0.384,0.0,0.0,-0.02,-0.19,11,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:25,83.89,103.91,83.82,-0.19,0,19,4.021,3.631,3.995,23,13,16,858,100,0.387,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:25,83.89,104.26,83.82,-0.18,0,18,4.021,3.631,3.994,23,13,16,858,100,0.387,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:26,83.89,104.57,83.82,-0.19,0,19,4.021,3.631,3.994,24,13,16,858,100,0.387,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:26,83.89,104.82,83.82,-0.19,0,19,4.018,3.631,3.994,24,13,17,858,100,0.386,0.0,0.0,-0.02,-0.20,11,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-26-10:27,83.89,105.08,83.82,-0.18,0,18,4.021,3.631,3.994,24,13,17,858,100,0.387,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:27,83.89,105.38,83.82,-0.19,0,19,4.021,3.631,3.994,25,13,17,858,100,0.387,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:28,83.89,105.60,83.82,-0.19,0,19,4.021,3.631,3.994,25,13,17,858,100,0.387,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:28,83.89,105.87,83.82,-0.19,0,19,4.021,3.631,3.994,26,13,17,858,100,0.388,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:29,83.89,106.13,83.82,-0.18,0,19,4.021,3.631,3.994,26,15,17,858,100,0.388,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:29,83.88,106.33,83.82,-0.18,0,19,4.021,3.631,3.994,26,15,17,858,100,0.387,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:29,83.88,106.58,83.82,-0.19,0,19,4.021,3.631,3.994,27,15,17,858,100,0.388,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:30,83.90,106.78,83.82,-0.11,0,19,4.021,3.631,3.994,27,15,17,858,100,0.388,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:30,83.91,108.73,83.82,-0.03,0,19,4.021,3.631,3.995,28,15,17,858,100,0.388,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:31,83.93,108.73,83.82,-0.03,0,19,4.021,3.630,3.995,28,13,18,858,100,0.388,0.0,0.0,-0.02,-0.18,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:31,83.93,107.35,83.82,-0.03,0,19,4.021,3.630,3.995,28,13,18,858,100,0.388,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:32,83.89,107.07,83.86,-0.11,0,19,4.020,3.631,3.995,29,13,18,858,100,0.388,0.0,0.0,-0.02,-0.13,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:32,83.86,83.86,83.81,-0.21,0,20,4.019,3.629,3.993,29,13,18,858,100,0.388,0.0,0.0,-0.11,-0.22,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-26-10:33,83.91,84.47,83.81,-0.04,0,20,4.017,3.629,3.995,29,13,18,858,100,0.386,0.0,0.0,-0.04,-0.22,11,20,0x0000,0x1919,0x0004,0x0018,0x16C6
2023-04-26-10:33,83.92,84.47,84.46,-0.03,0,20,4.019,3.632,3.996,29,13,18,858,100,0.386,0.0,0.0,-0.03,-0.05,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:34,83.93,84.47,84.47,-0.03,0,20,4.020,3.632,3.996,29,13,18,858,100,0.387,0.0,0.0,-0.03,-0.04,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:34,83.93,84.48,84.47,-0.03,0,20,4.021,3.633,3.996,29,13,18,858,100,0.388,0.0,0.0,-0.02,-0.04,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:35,83.93,84.48,84.47,-0.03,0,20,4.021,3.633,3.996,29,13,18,858,100,0.388,0.0,0.0,-0.02,-0.04,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:35,83.92,84.48,84.47,-0.02,0,19,4.021,3.633,3.996,29,13,18,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:36,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,29,13,18,858,100,0.388,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:36,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,30,13,18,858,100,0.388,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:37,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,30,13,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:37,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:38,83.93,84.48,84.47,-0.01,0,19,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:38,83.94,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:39,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:39,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:40,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:40,83.93,84.48,84.47,-0.04,0,19,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:41,83.93,84.48,84.47,-0.01,0,19,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:41,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:42,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:42,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:43,83.94,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:43,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:44,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,30,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:44,83.93,84.48,84.47,-0.02,0,20,4.020,3.633,3.996,29,14,19,858,100,0.387,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:44,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:45,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:45,83.93,84.48,84.48,-0.02,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:46,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:46,83.93,84.48,84.48,-0.02,0,20,4.020,3.633,3.996,29,14,19,858,100,0.387,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:47,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:47,83.94,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:48,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:48,83.93,84.48,84.48,-0.01,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:49,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:49,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:50,83.93,84.48,84.48,-0.02,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:50,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,29,14,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:51,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,28,16,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:51,83.93,84.48,84.47,-0.02,0,20,4.020,3.633,3.996,28,16,19,858,100,0.387,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:52,83.93,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,28,16,19,858,100,0.387,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:52,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,28,16,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:53,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,28,16,19,858,100,0.388,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:53,83.94,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,28,16,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:54,83.93,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,28,16,19,858,100,0.387,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:54,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,28,16,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:55,83.93,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,28,16,19,858,100,0.387,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:55,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,28,16,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:56,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,28,16,19,858,100,0.388,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:56,83.93,84.48,84.47,-0.02,0,20,4.020,3.633,3.996,28,16,19,858,100,0.387,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:57,83.93,84.48,84.47,-0.02,0,20,4.020,3.633,3.996,27,16,19,858,100,0.387,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:57,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,27,16,19,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:58,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,27,16,19,858,100,0.388,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:58,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,27,16,19,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:58,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,27,16,19,858,100,0.388,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:59,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,27,16,19,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-10:59,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,27,16,19,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:00,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,27,16,19,858,100,0.388,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:00,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,27,17,19,858,100,0.388,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:01,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,27,16,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:01,83.92,84.48,84.47,-0.03,0,20,4.021,3.633,3.996,27,16,18,858,100,0.388,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:02,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,27,17,19,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:02,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,27,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:03,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:03,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:04,83.92,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:04,83.92,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:05,83.92,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,26,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:05,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:06,83.92,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:06,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:07,83.93,84.48,84.47,-0.02,0,20,4.021,3.633,3.996,26,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:07,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:08,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:08,83.93,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,26,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:09,83.92,84.48,84.47,-0.02,0,20,4.020,3.633,3.996,26,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:09,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,26,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:10,83.93,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,25,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:10,83.93,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:11,83.93,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:11,83.93,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:12,83.92,84.48,84.47,-0.01,0,20,4.021,3.633,3.996,25,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:12,83.93,84.48,84.47,-0.02,0,20,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:13,83.92,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:13,83.93,84.47,84.47,-0.01,0,19,4.021,3.633,3.996,25,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:13,83.92,84.48,84.47,-0.01,0,19,4.021,3.633,3.996,25,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:14,83.92,84.48,84.47,-0.01,0,19,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:14,83.93,84.47,84.47,-0.01,0,20,4.021,3.633,3.996,25,14,18,858,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:15,83.93,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:15,83.92,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:16,83.93,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:16,83.93,84.48,84.47,-0.01,0,19,4.021,3.633,3.996,25,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:17,83.92,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:17,83.93,84.48,84.47,-0.02,0,20,4.020,3.633,3.996,25,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:18,83.93,84.47,84.47,-0.01,0,20,4.021,3.633,3.996,24,14,18,858,100,0.388,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:18,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:19,83.92,84.48,84.47,-0.01,0,19,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:19,83.93,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:20,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:20,83.92,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:21,83.92,84.48,84.47,-0.01,0,20,4.020,3.633,3.996,24,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:21,83.93,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,24,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:22,83.93,84.48,84.47,-0.01,0,19,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:22,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:23,83.93,84.48,84.47,-0.02,0,20,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:23,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:24,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:24,83.92,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:25,83.92,84.47,84.47,0.00,0,19,4.020,3.633,3.996,24,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:25,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:26,83.92,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:26,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:27,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:27,83.93,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,24,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:27,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,24,14,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:28,83.92,84.47,84.47,-0.02,0,20,4.020,3.633,3.996,23,14,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:28,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,23,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:29,83.92,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,23,14,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:29,83.92,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,23,14,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:30,83.92,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:30,83.93,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:31,83.93,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:31,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:32,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:32,83.93,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:33,83.93,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:33,83.93,84.47,84.47,-0.02,0,19,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:34,83.93,84.47,84.47,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:34,83.92,84.47,84.46,0.00,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:35,83.92,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:35,83.92,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:36,83.93,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:36,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:37,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:37,83.93,84.47,84.47,-0.01,0,20,4.019,3.633,3.996,23,15,18,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:38,83.93,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:38,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,23,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:39,83.93,84.47,84.46,-0.02,0,19,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:39,83.93,84.47,84.47,-0.01,0,19,4.019,3.633,3.996,23,15,18,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:40,83.92,84.47,84.46,0.00,0,19,4.019,3.633,3.996,23,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:40,83.93,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:41,83.93,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,23,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:41,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:42,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:42,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:42,83.92,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:43,83.93,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:43,83.92,84.47,84.46,-0.01,0,20,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:44,83.92,84.47,84.47,-0.02,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:44,83.92,84.47,84.47,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:45,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:45,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:46,83.93,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:46,83.92,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:47,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,14,18,858,100,0.386,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:47,83.92,84.47,84.47,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:48,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:48,83.92,84.47,84.46,0.00,0,20,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:49,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:49,83.92,84.47,84.46,-0.02,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:50,83.92,84.47,84.46,-0.01,0,20,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:50,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:51,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:51,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:52,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:52,83.92,84.47,84.46,-0.01,0,20,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:53,83.92,84.47,84.46,-0.01,0,20,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:53,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,14,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:54,83.92,84.47,84.46,-0.01,0,20,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:54,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:55,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:55,83.92,84.47,84.46,-0.01,0,20,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:56,83.92,84.47,84.46,-0.01,0,20,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:56,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:56,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:57,83.92,84.47,84.46,0.00,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:57,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,22,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:58,83.92,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,22,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:58,83.92,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,21,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:59,83.91,84.47,84.46,0.00,0,19,4.020,3.633,3.996,21,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-11:59,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,21,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-12:00,83.92,84.47,84.46,-0.02,0,19,4.020,3.633,3.996,21,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-12:00,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,21,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-12:01,83.92,84.47,84.46,-0.01,0,19,4.020,3.633,3.996,21,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-12:01,83.92,84.47,84.46,-0.01,0,19,4.019,3.633,3.996,21,15,18,858,100,0.386,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-12:02,83.92,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,21,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-12:02,83.92,84.47,84.46,-0.01,0,20,4.020,3.633,3.996,21,15,18,858,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-12:03,82.67,84.47,82.36,-3.03,0,20,4.019,3.633,3.928,21,15,18,858,100,0.386,0.0,0.0,-0.01,-4.99,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-26-12:03,82.36,83.70,81.51,-3.67,0,20,3.985,3.688,3.926,21,15,18,858,100,0.232,0.0,0.0,-0.37,-7.67,12,20,0x0000,0x1919,0x0004,0x0010,0x0206
2023-04-26-12:04,83.34,84.07,82.71,-0.07,0,20,3.998,3.744,3.967,21,15,18,858,100,0.222,0.0,0.0,0.15,-4.25,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-12:04,83.43,84.17,84.07,-0.07,0,20,4.003,3.806,3.972,21,15,18,858,100,0.193,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:05,83.48,84.22,84.17,-0.06,0,20,4.005,3.810,3.974,21,15,18,858,100,0.194,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:05,83.50,84.25,84.22,-0.07,0,20,4.006,3.813,3.975,21,15,18,858,100,0.193,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:06,83.51,84.26,84.23,-0.06,0,20,4.007,3.814,3.976,21,15,18,858,100,0.193,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:06,83.53,84.26,84.25,-0.06,0,20,4.007,3.814,3.976,21,15,18,858,100,0.193,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:07,83.53,84.27,84.26,-0.06,0,19,4.008,3.815,3.977,21,15,18,858,100,0.193,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:07,83.53,84.27,84.26,-0.06,0,20,4.008,3.815,3.977,21,15,18,858,100,0.193,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:08,82.65,84.30,82.21,-2.22,0,20,4.008,3.728,3.941,21,15,18,858,100,0.210,0.0,0.0,0.54,-5.81,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:08,83.27,84.20,82.53,-1.53,0,20,4.009,3.707,3.966,21,15,18,858,100,0.246,0.0,0.0,0.79,-3.79,16,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-26-12:09,83.39,84.12,83.48,-0.06,0,20,4.001,3.765,3.970,21,15,18,858,100,0.210,0.0,0.0,0.06,-1.53,9,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-12:09,83.40,84.16,83.21,-0.06,0,20,4.001,3.768,3.970,21,15,18,858,100,0.201,0.0,0.0,0.18,-3.11,15,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-12:10,83.43,84.17,84.15,-0.06,0,19,4.003,3.809,3.972,21,15,18,858,100,0.192,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:10,83.45,84.18,84.17,-0.06,0,20,4.003,3.811,3.972,21,15,18,858,99,0.192,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:11,83.44,84.18,84.17,-0.06,0,20,4.004,3.812,3.973,21,15,18,858,99,0.192,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:11,83.46,84.20,84.18,-0.05,0,20,4.004,3.812,3.973,21,15,18,858,99,0.192,0.0,0.0,-0.05,-0.06,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:11,83.46,84.20,84.18,-0.05,0,20,4.004,3.812,3.974,21,15,18,858,99,0.192,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:12,83.46,84.20,84.18,-0.05,0,19,4.004,3.813,3.974,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:12,83.46,84.20,84.18,-0.05,0,19,4.004,3.813,3.974,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:13,83.46,84.20,84.20,-0.06,0,19,4.004,3.813,3.974,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:13,83.46,84.20,84.20,-0.05,0,19,4.003,3.813,3.974,21,15,18,858,99,0.190,0.0,0.0,-0.04,-0.07,14,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:14,83.44,84.20,83.21,-0.06,0,19,4.003,3.772,3.972,21,15,18,858,99,0.198,0.0,0.0,-0.05,-1.80,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:14,83.44,84.18,84.17,-0.05,0,20,4.003,3.812,3.973,21,15,18,858,99,0.191,0.0,0.0,-0.05,-0.06,15,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:15,83.45,84.18,84.18,-0.06,0,19,4.004,3.812,3.973,21,15,18,858,99,0.192,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:15,83.45,84.18,84.18,-0.05,0,19,4.004,3.812,3.973,21,15,18,858,99,0.192,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:16,83.45,84.20,84.18,-0.06,0,19,4.004,3.812,3.973,21,15,18,858,99,0.191,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:16,83.45,84.20,84.18,-0.06,0,19,4.004,3.812,3.973,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:17,83.45,84.20,84.18,-0.05,0,20,4.004,3.812,3.973,21,15,18,858,99,0.192,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:17,83.45,84.18,84.18,-0.05,0,20,4.004,3.812,3.973,21,15,18,858,99,0.192,0.0,0.0,-0.04,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:18,83.45,84.20,84.18,-0.05,0,19,4.004,3.812,3.973,21,15,18,858,99,0.192,0.0,0.0,-0.04,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:18,83.33,85.40,82.72,-1.85,0,19,4.053,3.752,3.980,21,15,18,858,99,0.204,0.0,0.0,2.74,-2.79,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:19,83.53,84.30,84.02,-0.05,0,20,4.007,3.795,3.977,21,15,18,858,99,0.198,0.0,0.0,-0.05,-1.85,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-12:19,83.50,84.26,84.25,-0.05,0,20,4.006,3.815,3.976,21,15,18,858,99,0.191,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:20,83.36,84.25,82.05,-0.06,0,20,4.005,3.717,3.968,21,15,18,858,99,0.213,0.0,0.0,0.43,-6.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:20,83.40,84.15,84.10,-0.06,0,20,4.000,3.808,3.970,21,15,18,858,99,0.190,0.0,0.0,-0.05,-0.06,15,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:21,83.42,84.16,84.15,-0.06,0,20,4.002,3.810,3.971,21,15,18,858,99,0.192,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:21,83.43,84.17,84.16,-0.06,0,19,4.003,3.811,3.972,21,15,18,858,99,0.192,0.0,0.0,-0.04,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:22,83.43,84.17,84.16,-0.06,0,19,4.003,3.812,3.972,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:22,83.43,84.17,84.17,-0.05,0,19,4.002,3.812,3.973,21,15,18,858,99,0.190,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:23,83.44,84.17,84.17,-0.06,0,19,4.003,3.812,3.973,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:23,83.44,84.17,84.17,-0.06,0,20,4.003,3.812,3.973,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:24,83.44,84.17,84.17,-0.05,0,20,4.003,3.812,3.973,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:24,83.43,84.17,84.17,-0.05,0,19,4.003,3.812,3.973,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:25,83.44,84.17,84.17,-0.05,0,19,4.003,3.812,3.973,21,15,18,858,99,0.191,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:25,83.62,84.17,84.17,-0.05,0,19,4.005,3.624,3.981,21,15,18,858,99,0.381,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:25,83.62,84.17,84.17,-0.05,0,19,4.005,3.624,3.982,21,15,18,858,99,0.381,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:26,83.62,84.17,84.17,-0.04,0,19,4.006,3.624,3.982,20,15,18,858,99,0.382,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:26,83.62,84.17,84.17,-0.07,0,19,4.006,3.624,3.982,20,15,18,858,99,0.382,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:27,83.62,84.17,84.16,-0.05,0,19,4.005,3.624,3.981,20,15,18,858,99,0.381,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:27,83.62,84.17,84.16,-0.05,0,19,4.005,3.624,3.981,20,15,18,858,99,0.381,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:28,83.62,84.17,84.16,-0.05,0,19,4.004,3.624,3.981,20,15,18,858,99,0.380,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:28,83.61,84.17,84.16,-0.05,0,19,4.004,3.624,3.981,20,15,18,858,99,0.380,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:29,83.59,84.17,84.16,-0.04,0,19,4.004,3.624,3.980,20,15,18,858,99,0.380,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:29,83.31,84.27,82.10,-0.06,0,19,4.008,3.624,3.966,20,15,18,858,99,0.380,0.0,0.0,0.34,-6.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:30,83.36,84.10,84.03,-0.06,0,20,3.999,3.807,3.968,20,15,18,858,99,0.191,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:30,83.15,84.17,81.23,-0.06,0,19,4.005,3.689,3.957,20,15,18,858,99,0.239,0.0,0.0,0.63,-8.98,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:31,83.26,84.00,83.88,-0.06,0,19,3.993,3.799,3.963,20,15,18,858,99,0.190,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-12:31,83.30,84.03,84.00,-0.06,0,20,3.996,3.804,3.965,20,15,18,858,99,0.191,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:32,83.29,84.07,83.16,-0.07,0,20,3.996,3.779,3.965,20,15,18,858,99,0.194,0.0,0.0,0.04,-1.77,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:32,83.19,85.32,81.96,-0.06,0,20,4.049,3.722,3.960,20,15,18,858,99,0.206,0.0,0.0,4.88,-5.51,17,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-12:33,83.25,83.98,83.92,-0.06,0,20,3.994,3.801,3.963,20,15,18,858,99,0.190,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:33,83.28,84.01,83.98,-0.06,0,20,3.995,3.804,3.964,20,15,18,858,99,0.190,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:34,83.29,84.02,84.01,-0.06,0,20,3.996,3.806,3.965,20,15,18,858,99,0.190,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:34,82.10,84.02,81.57,-2.78,0,20,3.996,3.698,3.897,20,15,18,858,99,0.202,0.0,0.0,-0.05,-7.10,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:35,82.97,84.21,81.50,-0.08,0,20,3.996,3.695,3.950,20,15,18,858,99,0.224,0.0,0.0,1.56,-7.87,7,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-12:35,83.12,83.85,83.71,-0.07,0,20,3.986,3.791,3.957,20,15,18,858,99,0.189,0.0,0.0,-0.06,-0.09,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-12:36,83.17,83.90,83.85,-0.06,0,20,3.990,3.798,3.959,20,15,18,858,99,0.190,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:36,83.20,83.92,83.90,-0.05,0,20,3.991,3.801,3.960,20,15,18,858,99,0.189,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:37,83.21,83.93,83.92,-0.06,0,20,3.992,3.802,3.961,20,15,18,858,99,0.189,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:37,83.22,83.95,83.93,-0.07,0,20,3.992,3.803,3.962,20,15,18,858,99,0.189,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:38,83.22,83.95,83.95,-0.05,0,20,3.992,3.803,3.962,20,15,18,858,99,0.189,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:38,83.22,83.96,83.95,-0.06,0,19,3.992,3.803,3.962,20,15,18,858,99,0.188,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:39,83.22,83.96,83.95,-0.06,0,19,3.993,3.803,3.963,20,15,18,858,99,0.189,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:39,83.23,83.96,83.96,-0.05,0,19,3.993,3.804,3.963,20,15,18,858,98,0.189,0.0,0.0,-0.04,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:40,82.38,83.96,81.65,-1.57,0,19,3.993,3.705,3.909,20,15,18,858,98,0.210,0.0,0.0,-0.05,-6.53,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:40,83.07,83.80,81.52,-0.06,0,19,3.984,3.694,3.954,20,15,18,859,98,0.207,0.0,0.0,-0.05,-4.83,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-12:40,83.12,83.86,83.80,-0.05,0,20,3.987,3.797,3.957,20,15,18,859,98,0.188,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:41,83.15,83.88,83.86,-0.05,0,20,3.989,3.799,3.958,20,15,18,859,98,0.189,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:41,83.16,83.90,83.87,-0.06,0,20,3.989,3.800,3.959,20,15,18,859,98,0.188,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:42,83.17,83.90,83.88,-0.05,0,19,3.990,3.801,3.960,20,15,18,859,98,0.188,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:42,83.18,83.91,83.90,-0.06,0,19,3.990,3.801,3.960,20,15,18,859,98,0.188,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:43,82.89,83.91,80.11,-0.31,0,20,3.990,3.634,3.945,20,15,18,859,98,0.211,0.0,0.0,0.68,-10.33,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:43,83.07,83.80,83.58,-0.06,0,20,3.984,3.788,3.955,20,15,18,859,98,0.187,0.0,0.0,-0.06,-0.31,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-12:44,83.11,83.83,83.80,-0.06,0,20,3.986,3.797,3.957,20,15,18,859,98,0.188,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:44,82.60,83.83,80.25,-0.40,0,20,3.987,3.643,3.928,20,15,18,859,98,0.215,0.0,0.0,0.01,-10.44,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:45,82.91,83.63,83.31,-0.07,0,20,3.976,3.774,3.947,20,15,18,859,98,0.188,0.0,0.0,-0.07,-0.40,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-26-12:45,82.98,83.71,83.63,-0.06,0,20,3.980,3.790,3.950,20,15,18,859,98,0.188,0.0,0.0,-0.06,-0.09,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-26-12:46,83.01,83.73,83.70,-0.06,0,20,3.982,3.793,3.952,20,15,18,859,98,0.188,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:46,83.03,83.76,83.73,-0.06,0,20,3.983,3.795,3.953,20,15,18,859,98,0.188,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:47,83.04,83.77,83.76,-0.06,0,20,3.983,3.795,3.953,20,15,18,859,98,0.188,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:47,83.04,83.77,83.76,-0.06,0,20,3.984,3.796,3.954,20,15,18,859,98,0.188,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:48,83.05,83.78,83.77,-0.06,0,20,3.984,3.796,3.954,20,15,18,859,98,0.188,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:48,83.06,83.78,83.77,-0.05,0,19,3.984,3.796,3.954,20,15,18,859,98,0.188,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:49,83.06,83.78,83.77,-0.06,0,19,3.984,3.796,3.954,20,15,18,859,97,0.187,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:49,83.06,83.78,83.78,-0.05,0,20,3.984,3.797,3.955,20,15,18,859,97,0.187,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:50,81.84,83.98,79.07,-1.81,0,21,3.991,3.590,3.892,20,15,18,859,97,0.225,0.0,0.0,1.32,-12.86,10,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-26-12:50,82.69,83.41,82.03,-0.08,0,21,3.965,3.709,3.936,20,15,18,859,97,0.208,0.0,0.0,-0.08,-1.81,10,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-26-12:51,82.81,83.53,83.41,-0.08,0,21,3.972,3.780,3.942,20,15,18,859,97,0.187,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-26-12:51,82.86,83.58,83.53,-0.07,0,21,3.974,3.786,3.944,20,15,18,859,97,0.187,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-12:52,82.89,83.61,83.58,-0.07,0,21,3.975,3.788,3.946,20,15,18,859,97,0.186,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-12:52,82.90,83.63,83.61,-0.06,0,20,3.977,3.789,3.947,20,15,18,859,97,0.187,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-12:53,82.91,83.63,83.62,-0.06,0,20,3.977,3.790,3.947,20,15,18,859,97,0.187,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-12:53,82.92,83.65,83.63,-0.07,0,21,3.977,3.791,3.948,20,15,18,859,97,0.186,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-12:54,81.46,83.65,82.07,-2.02,0,20,3.978,3.709,3.901,20,15,18,859,97,0.211,0.0,0.0,-0.06,-4.47,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-12:54,82.67,83.40,80.71,-0.08,0,21,3.964,3.671,3.935,20,15,18,859,97,0.222,0.0,0.0,-0.07,-6.27,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-26-12:54,82.77,83.50,83.40,-0.07,0,21,3.970,3.779,3.940,20,15,18,859,97,0.186,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-26-12:55,82.02,83.51,79.36,-0.41,0,22,3.971,3.595,3.888,20,15,18,859,96,0.228,0.0,0.0,-0.06,-9.95,8,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-26-12:55,81.36,83.20,80.27,-2.66,0,22,3.955,3.643,3.874,20,15,18,859,96,0.201,0.0,0.0,-0.09,-8.77,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-26-12:56,82.45,83.17,80.92,-0.09,0,22,3.954,3.676,3.925,20,15,18,859,96,0.220,0.0,0.0,-0.09,-6.46,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-12:56,82.58,83.30,83.17,-0.09,0,22,3.960,3.769,3.931,20,15,18,859,96,0.186,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-26-12:57,82.64,83.36,83.30,-0.08,0,22,3.963,3.775,3.934,20,15,18,859,96,0.186,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-12:57,82.67,83.40,83.36,-0.07,0,21,3.965,3.778,3.935,20,15,18,859,96,0.186,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-12:58,81.54,83.41,79.37,-3.85,0,21,3.966,3.609,3.853,20,15,18,859,96,0.210,0.0,0.0,-0.06,-11.19,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-12:58,82.50,83.22,80.40,-0.09,0,22,3.956,3.649,3.927,20,15,18,859,96,0.211,0.0,0.0,-0.08,-9.15,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-26-12:59,82.59,83.31,83.22,-0.08,0,22,3.962,3.772,3.932,20,15,18,859,96,0.186,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-26-12:59,82.63,83.35,83.31,-0.07,0,22,3.963,3.776,3.933,20,15,18,859,96,0.185,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:00,82.65,83.37,83.35,-0.07,0,21,3.964,3.778,3.934,20,15,18,859,96,0.185,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:00,82.19,83.37,79.66,-0.10,0,22,3.964,3.640,3.910,20,15,18,859,95,0.230,0.0,0.0,-0.06,-10.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:01,82.42,83.15,82.90,-0.08,0,22,3.952,3.758,3.924,20,15,18,859,95,0.184,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:01,81.72,83.17,79.38,-0.45,0,22,3.954,3.604,3.872,20,15,18,859,95,0.246,0.0,0.0,-0.08,-12.26,12,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-26-13:02,82.27,82.98,82.42,-0.09,0,22,3.945,3.738,3.916,20,18,19,859,95,0.184,0.0,0.0,-0.09,-0.45,16,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:02,82.38,83.11,82.98,-0.08,0,22,3.952,3.761,3.922,20,18,19,859,95,0.185,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:03,82.44,83.16,83.11,-0.08,0,22,3.955,3.767,3.924,20,18,19,859,95,0.186,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:03,80.04,83.18,79.95,-5.67,0,22,3.956,3.632,3.828,20,18,19,859,95,0.218,0.0,0.0,-0.07,-7.83,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:04,82.17,82.90,79.36,-0.11,0,23,3.940,3.598,3.912,20,16,18,859,94,0.247,0.0,0.0,-0.09,-8.87,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:04,82.31,83.02,82.90,-0.08,0,23,3.947,3.757,3.918,20,15,18,859,94,0.185,0.0,0.0,-0.08,-0.11,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:05,82.37,83.08,83.02,-0.08,0,22,3.952,3.763,3.921,20,14,18,859,94,0.186,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:05,82.40,83.12,83.08,-0.08,0,22,3.954,3.766,3.923,20,13,18,859,94,0.186,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:06,82.42,83.15,83.12,-0.08,0,22,3.955,3.768,3.924,20,11,18,859,94,0.186,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:06,82.44,83.16,83.13,-0.06,0,21,3.955,3.769,3.925,20,9,18,859,94,0.186,0.0,0.0,-0.06,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:07,82.44,83.16,83.15,-0.07,0,21,3.955,3.769,3.925,20,12,18,859,94,0.185,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:07,82.45,83.16,83.16,-0.06,0,22,3.956,3.770,3.926,20,11,18,859,94,0.185,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:08,79.97,83.17,77.50,-6.33,0,22,3.955,3.527,3.813,20,12,18,859,94,0.211,0.0,0.0,-0.06,-16.43,18,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:08,81.59,82.86,78.01,-0.16,0,24,3.934,3.523,3.884,20,13,18,859,93,0.260,0.0,0.0,2.37,-12.77,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:09,81.91,82.62,82.30,-0.12,0,24,3.927,3.731,3.899,20,12,18,859,93,0.182,0.0,0.0,-0.12,-0.16,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:09,82.06,82.78,82.62,-0.12,0,24,3.937,3.745,3.907,20,12,18,859,93,0.185,0.0,0.0,-0.11,-0.13,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:09,82.15,82.87,82.78,-0.09,0,24,3.940,3.752,3.911,20,12,18,859,93,0.185,0.0,0.0,-0.09,-0.12,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:10,82.20,82.91,82.87,-0.09,0,24,3.942,3.756,3.913,20,12,18,859,93,0.185,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:10,82.23,82.95,82.91,-0.08,0,23,3.945,3.758,3.915,20,12,18,859,93,0.185,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:11,82.25,82.96,82.93,-0.08,0,23,3.946,3.760,3.915,20,12,18,859,93,0.185,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:11,82.26,82.97,82.96,-0.08,0,23,3.946,3.761,3.916,20,12,18,859,93,0.185,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:12,82.26,82.98,82.97,-0.08,0,23,3.947,3.761,3.917,20,12,18,859,93,0.185,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:12,82.27,82.98,82.98,-0.07,0,23,3.947,3.762,3.917,20,12,18,859,92,0.185,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:13,81.83,83.00,82.47,-1.81,0,23,3.948,3.744,3.906,20,12,18,859,92,0.185,0.0,0.0,-0.07,-1.81,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:13,82.38,84.46,82.47,-0.07,0,22,4.014,3.738,3.923,20,12,18,859,92,0.202,0.0,0.0,3.86,-1.81,1,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-26-13:14,82.33,83.11,83.06,-0.08,0,22,3.952,3.766,3.920,20,12,18,859,92,0.185,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-26-13:14,82.32,83.06,83.03,-0.07,0,22,3.950,3.765,3.920,20,12,18,859,92,0.185,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:15,82.57,83.46,82.76,1.89,0,22,3.967,3.753,3.921,20,12,18,859,92,0.185,0.0,0.0,1.89,-1.03,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:15,82.69,85.35,83.23,-0.12,0,22,4.045,3.773,3.948,21,12,18,859,92,0.194,0.0,0.0,6.28,-0.55,18,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-26-13:16,82.55,84.86,82.68,-0.06,0,22,4.028,3.765,3.931,21,13,18,859,92,0.187,0.0,0.0,4.12,-1.84,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-26-13:16,82.48,83.27,83.20,-0.07,0,22,3.960,3.774,3.927,21,13,18,859,92,0.183,0.0,0.0,-0.06,-0.09,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-26-13:17,82.45,83.20,83.16,-0.06,0,22,3.957,3.772,3.926,20,13,18,859,92,0.184,0.0,0.0,-0.06,-0.09,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:17,82.43,83.17,83.15,-0.06,0,22,3.956,3.771,3.925,20,13,18,859,92,0.184,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:18,82.32,83.15,82.37,-0.07,0,22,3.955,3.736,3.919,21,13,18,859,92,0.185,0.0,0.0,-0.06,-2.13,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:18,81.58,83.05,82.20,-2.21,0,22,3.949,3.729,3.890,21,13,18,859,92,0.187,0.0,0.0,-0.06,-2.21,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:19,82.23,83.00,82.20,-0.27,0,22,3.947,3.729,3.916,20,13,18,859,92,0.187,0.0,0.0,-0.06,-2.21,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:19,82.31,83.48,82.33,-0.06,0,22,3.970,3.736,3.919,21,13,18,859,92,0.186,0.0,0.0,1.30,-2.27,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:20,82.32,83.05,83.03,-0.07,0,22,3.950,3.765,3.919,20,13,18,859,92,0.184,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:20,82.33,83.05,83.03,-0.06,0,22,3.950,3.766,3.920,20,13,18,859,92,0.184,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:21,82.33,83.06,83.05,-0.06,0,22,3.950,3.766,3.920,20,13,18,859,92,0.184,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:21,82.34,83.06,83.05,-0.06,0,21,3.950,3.766,3.920,20,13,18,859,92,0.184,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:22,82.33,83.06,83.05,-0.06,0,21,3.951,3.766,3.920,20,12,18,859,92,0.184,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:22,82.34,83.06,83.05,-0.06,0,22,3.950,3.766,3.920,20,12,18,859,92,0.184,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:23,83.10,84.43,83.05,1.53,0,22,4.011,3.766,3.963,20,13,18,859,92,0.189,0.0,0.0,3.90,-0.14,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-26-13:23,82.31,83.92,81.05,-0.06,0,22,3.977,3.666,3.918,20,13,18,859,92,0.201,0.0,0.0,1.53,-8.29,6,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-26-13:23,82.33,83.05,83.03,-0.06,0,22,3.950,3.765,3.919,20,13,18,859,92,0.184,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:24,82.33,83.05,83.05,-0.06,0,21,3.950,3.766,3.920,20,13,18,859,92,0.184,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:24,82.33,83.06,83.05,-0.06,0,21,3.951,3.766,3.920,20,13,18,859,92,0.184,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:25,82.33,83.06,83.05,-0.07,0,21,3.950,3.766,3.920,20,13,18,859,92,0.184,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:25,82.34,83.06,83.05,-0.05,0,21,3.951,3.766,3.920,20,13,18,859,92,0.185,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:26,82.33,83.06,83.05,-0.06,0,21,3.950,3.766,3.920,20,12,18,859,92,0.184,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:26,82.34,83.06,83.05,-0.05,0,21,3.950,3.766,3.920,20,12,18,859,92,0.184,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:27,82.08,83.06,82.81,-1.45,0,21,3.950,3.751,3.914,20,12,18,859,92,0.188,0.0,0.0,-0.05,-1.45,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:27,82.33,84.13,81.68,-0.05,0,21,3.995,3.718,3.920,20,13,18,859,92,0.199,0.0,0.0,3.30,-3.22,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:28,82.33,83.05,83.05,-0.06,0,21,3.950,3.766,3.920,20,13,18,859,92,0.184,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:28,82.33,83.05,83.05,-0.06,0,21,3.950,3.766,3.920,20,13,18,859,92,0.184,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:29,82.47,83.66,80.78,1.13,0,21,3.975,3.667,3.921,20,13,18,859,92,0.191,0.0,0.0,2.27,-6.90,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:29,82.30,84.05,82.98,-0.06,0,21,3.993,3.763,3.919,20,13,18,859,92,0.189,0.0,0.0,3.39,-0.33,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:30,82.59,83.38,82.25,1.03,0,21,3.963,3.734,3.916,20,13,18,859,92,0.192,0.0,0.0,1.03,-2.53,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:30,82.29,83.38,82.88,-0.07,0,21,3.959,3.759,3.918,20,13,18,859,92,0.185,0.0,0.0,1.03,-0.38,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:31,82.27,83.80,81.52,-0.06,0,21,3.979,3.702,3.916,20,13,18,859,92,0.190,0.0,0.0,3.03,-4.55,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:31,82.29,83.01,82.98,-0.06,0,21,3.948,3.763,3.917,20,13,18,859,92,0.184,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:32,82.30,83.01,83.00,-0.05,0,21,3.949,3.764,3.918,20,13,18,859,92,0.185,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:32,82.30,83.02,83.01,-0.05,0,21,3.949,3.764,3.918,20,12,18,859,92,0.185,0.0,0.0,-0.04,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:33,82.04,84.12,81.36,-0.35,0,21,3.993,3.691,3.905,20,12,18,859,92,0.203,0.0,0.0,4.46,-4.96,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:33,82.21,82.92,82.75,-0.06,0,21,3.944,3.752,3.914,20,12,18,859,92,0.184,0.0,0.0,-0.06,-0.35,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:34,82.24,82.96,82.92,-0.06,0,21,3.946,3.760,3.915,20,13,18,859,92,0.185,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:34,82.25,82.97,82.96,-0.06,0,21,3.947,3.761,3.916,20,13,18,859,92,0.185,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:35,82.26,82.98,82.97,-0.06,0,21,3.947,3.762,3.916,20,13,18,859,92,0.185,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:35,82.27,82.98,82.97,-0.06,0,21,3.947,3.762,3.917,20,13,18,859,92,0.184,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:36,82.26,82.98,82.98,-0.05,0,21,3.947,3.762,3.917,20,12,18,859,92,0.184,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:36,82.26,82.98,82.98,-0.05,0,21,3.947,3.763,3.917,20,12,18,859,92,0.184,0.0,0.0,-0.04,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:37,82.14,84.28,81.23,-0.06,0,21,3.997,3.683,3.908,20,13,18,859,92,0.222,0.0,0.0,2.95,-5.40,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:37,82.21,82.92,82.86,-0.06,0,21,3.944,3.757,3.913,20,12,18,859,92,0.184,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:38,82.23,82.95,82.92,-0.06,0,21,3.946,3.760,3.915,20,12,18,859,92,0.185,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:38,82.24,82.96,82.95,-0.06,0,21,3.946,3.761,3.915,20,12,18,859,92,0.185,0.0,0.0,-0.04,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:38,82.25,82.96,82.96,-0.05,0,21,3.947,3.761,3.916,20,12,18,859,92,0.185,0.0,0.0,-0.05,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:39,82.25,82.96,82.96,-0.06,0,21,3.947,3.761,3.916,20,12,18,859,92,0.185,0.0,0.0,-0.05,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:39,78.04,82.96,78.18,-11.42,0,22,3.947,3.551,3.718,20,12,18,859,91,0.200,0.0,0.0,-0.05,-13.13,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:40,81.61,82.31,78.20,-0.12,0,23,3.913,3.559,3.885,21,13,18,859,91,0.201,0.0,0.0,0.60,-11.42,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:40,81.82,82.53,82.31,-0.11,0,23,3.924,3.733,3.895,21,13,18,859,91,0.184,0.0,0.0,-0.09,-0.13,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:41,81.94,82.65,82.53,-0.09,0,23,3.931,3.742,3.901,21,13,18,859,91,0.185,0.0,0.0,-0.08,-0.11,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:41,82.00,82.71,82.65,-0.08,0,23,3.934,3.746,3.904,21,13,18,859,91,0.185,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:42,82.03,82.75,82.71,-0.08,0,22,3.936,3.750,3.905,21,12,18,859,91,0.185,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:42,82.06,82.77,82.75,-0.07,0,22,3.937,3.751,3.906,21,12,18,859,91,0.186,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:43,82.07,82.78,82.77,-0.07,0,22,3.938,3.752,3.907,21,13,18,859,91,0.186,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:43,82.08,82.80,82.78,-0.06,0,22,3.939,3.753,3.908,21,13,18,859,91,0.186,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:44,82.09,82.81,82.80,-0.07,0,22,3.940,3.753,3.908,21,13,18,859,91,0.186,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:44,82.10,82.81,82.80,-0.06,0,22,3.940,3.754,3.909,21,12,18,859,91,0.186,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:45,82.52,83.51,80.11,2.68,0,22,3.975,3.640,3.925,21,12,18,859,91,0.203,0.0,0.0,2.99,-8.24,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:45,82.09,83.90,82.76,-0.06,0,22,3.984,3.752,3.909,21,12,18,859,91,0.187,0.0,0.0,3.54,-0.30,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:46,82.09,82.81,82.81,-0.06,0,22,3.940,3.754,3.909,21,12,18,859,91,0.186,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:46,81.07,85.32,81.17,-2.34,0,22,4.044,3.683,3.875,21,12,18,859,91,0.210,0.0,0.0,6.22,-5.04,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:47,82.07,83.85,82.11,-0.07,0,22,3.981,3.703,3.908,21,12,18,859,91,0.195,0.0,0.0,3.36,-2.34,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:47,82.09,82.80,82.78,-0.06,0,22,3.939,3.753,3.908,21,12,18,859,91,0.186,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:48,80.72,83.67,80.48,-1.14,0,22,3.958,3.658,3.869,21,11,18,859,91,0.214,0.0,0.0,2.81,-5.83,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:48,82.03,83.85,81.02,-0.06,0,22,3.982,3.699,3.906,21,12,18,859,91,0.202,0.0,0.0,3.12,-2.97,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:49,81.93,83.11,80.32,-0.08,0,22,3.951,3.637,3.900,21,12,18,859,91,0.204,0.0,0.0,1.62,-7.35,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:49,81.99,82.71,82.65,-0.06,0,22,3.934,3.746,3.903,21,11,18,859,91,0.185,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:50,82.02,82.73,82.71,-0.06,0,22,3.936,3.750,3.905,21,11,18,859,91,0.185,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:50,82.04,82.75,82.73,-0.06,0,22,3.937,3.751,3.906,21,11,18,859,91,0.186,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:51,81.85,82.95,80.21,-0.44,0,22,3.939,3.665,3.899,21,12,18,859,91,0.218,0.0,0.0,1.32,-6.06,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:51,81.97,82.70,82.52,-0.06,0,21,3.934,3.740,3.902,21,12,18,859,91,0.186,0.0,0.0,-0.06,-0.44,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:52,82.01,82.72,82.70,-0.07,0,22,3.936,3.748,3.904,21,12,18,859,91,0.186,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:52,82.02,82.73,82.72,-0.06,0,21,3.936,3.750,3.905,21,12,18,859,91,0.185,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:52,82.03,82.75,82.73,-0.06,0,21,3.938,3.751,3.906,21,12,18,859,91,0.187,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:53,82.03,82.75,82.75,-0.06,0,22,3.937,3.751,3.906,21,12,18,859,91,0.186,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:53,82.03,82.76,82.75,-0.05,0,21,3.938,3.751,3.906,21,12,18,859,91,0.187,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:54,82.03,82.76,82.75,-0.05,0,21,3.937,3.751,3.906,21,12,18,859,91,0.186,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:54,81.80,82.92,82.07,-0.58,0,21,3.946,3.724,3.892,21,13,18,859,91,0.196,0.0,0.0,0.68,-2.42,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:55,81.96,82.68,82.05,-0.05,0,21,3.933,3.719,3.902,21,12,18,859,91,0.190,0.0,0.0,-0.05,-2.40,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:55,82.00,82.71,82.68,-0.06,0,21,3.935,3.748,3.903,20,12,18,859,91,0.186,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:56,82.02,82.72,82.71,-0.06,0,21,3.937,3.750,3.904,20,12,18,859,91,0.187,0.0,0.0,-0.05,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:56,82.02,82.73,82.72,-0.05,0,21,3.937,3.750,3.905,20,12,18,859,91,0.186,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:57,82.03,82.73,82.73,-0.06,0,21,3.937,3.751,3.905,20,12,18,859,91,0.186,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:57,82.02,82.75,82.73,-0.05,0,21,3.937,3.751,3.905,20,12,18,859,91,0.186,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:58,81.89,82.75,81.43,-0.06,0,21,3.938,3.697,3.898,20,12,18,859,91,0.202,0.0,0.0,0.61,-5.28,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-13:58,81.96,82.68,82.61,-0.06,0,21,3.933,3.745,3.902,20,12,18,859,91,0.185,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-13:59,81.70,82.70,80.16,-0.18,0,21,3.935,3.643,3.887,20,16,19,859,91,0.230,0.0,0.0,-0.05,-8.11,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-13:59,81.60,82.61,80.57,-0.88,0,21,3.929,3.647,3.867,20,17,19,859,90,0.205,0.0,0.0,-0.06,-6.67,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:00,81.66,82.47,80.78,-0.09,0,21,3.925,3.674,3.883,20,17,19,859,90,0.210,0.0,0.0,0.09,-4.81,18,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-14:00,81.82,82.55,82.37,-0.06,0,21,3.925,3.735,3.895,20,17,19,859,90,0.185,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:01,81.88,82.60,82.55,-0.06,0,21,3.929,3.741,3.898,20,17,19,859,90,0.186,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:01,81.91,82.62,82.60,-0.06,0,21,3.931,3.743,3.899,20,17,19,859,90,0.187,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:02,81.93,82.65,82.62,-0.06,0,21,3.932,3.745,3.900,20,17,19,859,90,0.187,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:02,81.94,82.65,82.63,-0.07,0,21,3.932,3.746,3.901,20,17,19,859,90,0.186,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:03,81.95,82.66,82.65,-0.05,0,21,3.933,3.746,3.901,20,17,19,859,90,0.187,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:03,81.95,82.66,82.66,-0.06,0,21,3.934,3.746,3.901,20,17,19,859,90,0.187,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:04,81.95,82.67,82.66,-0.06,0,21,3.933,3.746,3.902,20,17,19,859,90,0.187,0.0,0.0,-0.04,-0.06,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:04,81.96,82.67,82.66,-0.05,0,21,3.934,3.747,3.902,20,17,19,859,90,0.187,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:05,81.96,82.67,82.67,-0.04,0,21,3.935,3.747,3.902,20,17,19,859,90,0.188,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:05,82.14,82.67,82.67,-0.05,0,20,3.939,3.561,3.910,20,17,19,859,90,0.378,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:06,82.14,82.67,82.67,-0.04,0,20,3.934,3.562,3.911,20,17,19,859,90,0.372,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:06,82.14,82.67,82.67,-0.05,0,21,3.934,3.562,3.911,20,17,19,859,90,0.372,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:07,82.14,82.67,82.67,-0.06,0,21,3.935,3.562,3.911,20,17,19,859,90,0.373,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:07,82.14,82.67,82.67,-0.04,0,21,3.934,3.562,3.911,20,17,19,859,90,0.372,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:07,81.87,83.13,80.46,-0.06,0,20,3.951,3.562,3.897,20,17,19,859,90,0.372,0.0,0.0,1.51,-7.38,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:08,81.91,82.63,82.58,-0.05,0,21,3.930,3.743,3.899,20,17,19,859,90,0.186,0.0,0.0,-0.04,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:08,82.32,83.12,80.35,2.00,0,21,3.951,3.638,3.901,20,17,19,859,90,0.231,0.0,0.0,2.00,-7.29,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:09,81.72,83.37,81.10,0.05,0,21,3.961,3.689,3.880,20,17,19,859,90,0.197,0.0,0.0,2.44,-4.05,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-14:09,82.10,83.08,80.77,1.06,0,21,3.949,3.662,3.909,20,19,19,859,90,0.207,0.0,0.0,1.81,-5.65,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:10,81.84,83.11,81.41,-0.06,0,21,3.950,3.697,3.896,20,19,19,859,90,0.199,0.0,0.0,1.43,-4.17,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:10,81.87,82.58,82.56,-0.05,0,21,3.929,3.741,3.897,20,19,19,859,90,0.187,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:11,81.87,82.60,82.57,-0.06,0,20,3.930,3.742,3.898,20,19,19,859,90,0.187,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:11,81.89,82.61,82.58,-0.05,0,20,3.931,3.743,3.899,20,19,19,859,90,0.187,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:12,81.41,82.61,81.16,-2.39,0,20,3.931,3.684,3.869,20,19,19,859,90,0.190,0.0,0.0,-0.05,-4.75,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:12,81.84,82.56,82.00,-0.06,0,20,3.927,3.690,3.896,20,19,19,859,90,0.212,0.0,0.0,-0.04,-2.39,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:13,81.06,82.56,79.52,-1.06,0,21,3.927,3.615,3.852,20,19,19,859,90,0.217,0.0,0.0,1.04,-8.42,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:13,81.64,82.35,80.58,-0.06,0,21,3.916,3.679,3.886,20,19,19,859,90,0.213,0.0,0.0,-0.06,-1.38,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:14,81.73,82.43,82.35,-0.06,0,21,3.923,3.731,3.891,20,19,19,859,90,0.186,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:14,81.00,82.47,80.17,-0.92,0,21,3.924,3.641,3.835,20,19,19,859,89,0.193,0.0,0.0,-0.06,-7.20,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:15,81.57,82.28,80.23,-0.06,0,21,3.913,3.652,3.883,20,19,19,859,89,0.202,0.0,0.0,-0.06,-6.89,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:15,81.67,82.38,82.28,-0.07,0,21,3.919,3.728,3.888,20,19,19,859,89,0.187,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:16,81.73,82.43,82.38,-0.06,0,21,3.922,3.733,3.891,20,19,19,859,89,0.187,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:16,81.09,82.45,81.72,-1.97,0,21,3.923,3.704,3.868,20,19,19,859,89,0.193,0.0,0.0,-0.05,-2.19,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:17,81.71,82.42,81.61,-0.06,0,21,3.920,3.699,3.890,20,19,19,859,89,0.187,0.0,0.0,-0.06,-2.24,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:17,81.74,82.45,82.42,-0.06,0,21,3.923,3.734,3.891,20,19,19,859,89,0.187,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:18,81.32,82.47,82.01,-1.55,0,21,3.924,3.714,3.881,20,19,19,859,89,0.187,0.0,0.0,-0.05,-1.55,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:18,81.70,82.42,81.62,-0.07,0,21,3.920,3.699,3.889,20,19,19,859,89,0.188,0.0,0.0,-0.05,-2.17,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:19,81.74,82.45,82.42,-0.06,0,21,3.923,3.734,3.891,20,19,19,859,89,0.188,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:19,80.91,82.48,81.40,-3.51,0,21,3.924,3.694,3.861,20,19,19,859,89,0.194,0.0,0.0,-0.01,-3.51,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:20,82.11,83.61,81.40,0.56,0,21,3.971,3.694,3.914,20,19,19,859,89,0.200,0.0,0.0,2.94,-3.51,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:20,81.88,83.36,82.60,-0.05,0,21,3.961,3.742,3.899,20,19,19,859,89,0.191,0.0,0.0,2.22,-0.27,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:21,81.84,82.60,82.56,-0.05,0,21,3.930,3.741,3.897,20,19,19,859,89,0.188,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:21,81.83,82.56,82.55,-0.05,0,21,3.929,3.741,3.896,20,19,19,859,89,0.188,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:21,81.83,82.55,82.53,-0.06,0,21,3.928,3.740,3.896,20,19,19,859,89,0.188,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:22,81.82,82.55,82.53,-0.05,0,20,3.929,3.740,3.896,20,19,19,859,89,0.189,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:22,81.82,82.53,82.53,-0.05,0,20,3.927,3.740,3.896,20,19,19,859,89,0.187,0.0,0.0,-0.04,-0.06,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:23,81.82,82.53,82.53,-0.04,0,21,3.928,3.739,3.896,20,19,19,859,89,0.188,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:23,81.81,82.53,82.53,-0.06,0,21,3.927,3.739,3.896,20,19,19,859,89,0.187,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:24,81.82,82.53,82.53,-0.05,0,20,3.927,3.739,3.896,20,19,19,859,89,0.187,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:24,81.82,82.53,82.52,-0.06,0,20,3.928,3.739,3.895,20,19,19,859,89,0.188,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:25,81.82,82.53,82.52,-0.04,0,20,3.927,3.739,3.895,20,19,19,859,89,0.188,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:25,82.00,82.53,82.52,-0.04,0,20,3.929,3.552,3.904,20,19,19,859,89,0.377,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:26,81.76,82.92,81.13,-0.05,0,20,3.932,3.552,3.893,20,19,19,859,89,0.376,0.0,0.0,0.77,-3.00,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:26,81.78,82.50,82.47,-0.06,0,20,3.924,3.737,3.893,20,19,19,859,89,0.186,0.0,0.0,-0.04,-0.06,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:27,81.79,82.51,82.50,-0.05,0,20,3.926,3.738,3.894,20,19,19,859,89,0.188,0.0,0.0,-0.04,-0.06,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:27,81.16,82.51,80.36,-2.41,0,21,3.926,3.645,3.862,20,19,19,859,89,0.203,0.0,0.0,-0.04,-6.72,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:28,81.02,82.02,79.67,-1.09,0,21,3.902,3.614,3.857,20,19,19,860,89,0.227,0.0,0.0,-0.03,-6.79,17,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-14:28,81.50,82.22,81.67,-0.06,0,21,3.910,3.702,3.880,20,19,19,860,89,0.187,0.0,0.0,-0.06,-1.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:29,81.48,82.26,80.66,-0.07,0,21,3.913,3.658,3.879,20,19,19,860,89,0.211,0.0,0.0,0.12,-5.44,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:29,81.58,82.30,82.20,-0.06,0,21,3.914,3.723,3.884,20,19,19,860,89,0.187,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:30,81.64,82.35,82.30,-0.06,0,21,3.918,3.727,3.886,20,19,19,860,89,0.189,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:30,81.15,82.35,80.32,-0.46,0,21,3.918,3.641,3.858,20,19,19,860,89,0.225,0.0,0.0,-0.05,-6.56,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:31,81.48,82.20,81.83,-0.06,0,21,3.909,3.708,3.879,20,19,19,860,89,0.187,0.0,0.0,-0.06,-0.46,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:31,81.56,82.27,82.20,-0.06,0,21,3.914,3.723,3.883,20,19,19,860,89,0.188,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:32,81.60,82.31,82.27,-0.06,0,21,3.916,3.727,3.885,20,19,19,860,89,0.188,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:32,81.62,82.33,82.31,-0.05,0,21,3.918,3.728,3.886,20,19,19,860,89,0.189,0.0,0.0,-0.05,-0.06,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:33,81.63,82.36,82.33,-0.05,0,21,3.918,3.729,3.887,20,19,19,860,89,0.189,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:33,81.65,82.37,82.35,-0.06,0,20,3.919,3.730,3.887,20,19,19,860,89,0.189,0.0,0.0,-0.05,-0.06,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:34,81.66,82.37,82.36,-0.05,0,20,3.920,3.731,3.888,20,19,19,860,89,0.189,0.0,0.0,-0.04,-0.06,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:34,78.58,82.37,78.35,-8.35,0,21,3.920,3.568,3.745,20,19,19,860,88,0.205,0.0,0.0,-0.04,-10.47,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:35,79.27,80.33,77.67,-2.81,0,23,3.825,3.522,3.779,20,19,19,860,87,0.220,0.0,0.0,-1.90,-11.96,17,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-14:35,80.74,81.45,79.45,-0.13,0,24,3.873,3.600,3.843,21,19,19,860,87,0.202,0.0,0.0,0.03,-5.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:36,80.91,81.62,80.35,-0.11,0,24,3.881,3.643,3.852,21,19,20,860,87,0.201,0.0,0.0,-0.11,-2.87,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-14:36,81.07,81.78,81.62,-0.09,0,23,3.890,3.694,3.859,21,19,20,860,87,0.189,0.0,0.0,-0.09,-0.12,5,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:36,81.17,81.88,81.78,-0.09,0,23,3.894,3.701,3.864,21,19,20,860,87,0.189,0.0,0.0,-0.08,-0.10,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:37,81.26,81.96,81.88,-0.08,0,23,3.900,3.706,3.868,21,19,20,860,87,0.191,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:37,81.31,82.02,81.96,-0.08,0,23,3.902,3.709,3.870,21,19,20,860,87,0.192,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:38,81.35,82.06,82.02,-0.07,0,22,3.903,3.710,3.873,21,19,20,860,87,0.192,0.0,0.0,-0.07,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:38,81.38,82.08,82.06,-0.07,0,22,3.905,3.711,3.874,21,19,20,860,87,0.193,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:39,81.40,82.11,82.08,-0.07,0,22,3.906,3.713,3.875,21,19,20,860,87,0.192,0.0,0.0,-0.06,-0.09,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:39,81.41,82.13,82.11,-0.07,0,22,3.906,3.714,3.876,21,19,20,860,87,0.192,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:40,81.43,82.15,82.13,-0.07,0,22,3.907,3.715,3.877,21,19,20,860,85,0.192,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:40,81.44,82.15,82.13,-0.06,0,22,3.908,3.716,3.877,21,19,20,860,85,0.192,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:41,81.64,82.16,82.15,-0.06,0,22,3.910,3.525,3.886,21,19,20,860,85,0.385,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:41,81.64,82.17,82.16,-0.06,0,21,3.911,3.525,3.887,21,19,20,860,85,0.385,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:42,81.65,82.17,82.16,-0.05,0,22,3.911,3.526,3.887,21,19,20,860,85,0.385,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:42,81.65,82.18,82.17,-0.06,0,22,3.911,3.526,3.888,21,19,20,860,85,0.385,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:43,81.66,82.18,82.17,-0.06,0,22,3.910,3.527,3.888,21,19,20,860,85,0.383,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:43,81.66,82.18,82.17,-0.06,0,21,3.911,3.528,3.888,21,19,20,860,85,0.383,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:44,81.66,82.18,82.18,-0.05,0,21,3.911,3.528,3.888,21,19,20,860,85,0.383,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:44,81.67,82.20,82.18,-0.05,0,22,3.911,3.528,3.888,21,19,20,860,87,0.383,0.0,0.0,-0.04,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:45,81.66,82.20,82.18,-0.05,0,21,3.911,3.528,3.888,21,19,20,860,87,0.383,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:45,81.67,82.20,82.18,-0.05,0,21,3.911,3.528,3.888,21,19,20,860,87,0.383,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:46,81.67,82.20,82.18,-0.05,0,21,3.911,3.528,3.889,21,19,20,860,87,0.383,0.0,0.0,-0.04,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:46,81.67,82.20,82.20,-0.06,0,21,3.911,3.528,3.888,21,19,20,860,87,0.383,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:47,81.67,82.20,82.20,-0.05,0,21,3.911,3.528,3.889,21,19,20,860,87,0.383,0.0,0.0,-0.04,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:47,81.67,82.20,82.20,-0.05,0,21,3.911,3.528,3.889,21,19,20,860,87,0.383,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:48,81.43,82.20,80.32,-0.05,0,21,3.911,3.528,3.876,21,19,20,860,87,0.383,0.0,0.0,-0.04,-5.60,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:48,81.45,82.17,82.15,-0.05,0,21,3.908,3.716,3.877,21,19,20,860,87,0.191,0.0,0.0,-0.04,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:49,81.46,82.18,82.17,-0.04,0,21,3.910,3.717,3.878,21,19,20,860,87,0.193,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:49,81.48,82.18,82.18,-0.05,0,21,3.910,3.718,3.879,21,19,20,860,87,0.192,0.0,0.0,-0.04,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:50,81.42,82.18,80.90,-0.05,0,21,3.910,3.661,3.876,21,19,20,860,87,0.203,0.0,0.0,-0.05,-4.30,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:50,81.44,82.16,82.15,-0.06,0,21,3.909,3.716,3.877,21,19,20,860,87,0.192,0.0,0.0,-0.04,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-14:50,81.45,82.17,82.16,-0.06,0,21,3.910,3.717,3.878,21,19,20,860,87,0.193,0.0,0.0,-0.04,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:51,81.45,82.17,82.17,-0.05,0,21,3.909,3.717,3.878,21,19,20,860,87,0.192,0.0,0.0,-0.04,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:51,81.46,82.18,82.17,-0.05,0,21,3.910,3.717,3.878,21,19,20,860,87,0.193,0.0,0.0,-0.04,-0.06,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:52,81.46,82.18,82.18,-0.04,0,21,3.910,3.717,3.879,21,19,20,860,87,0.192,0.0,0.0,-0.04,-0.06,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:52,81.47,82.18,82.18,-0.05,0,21,3.910,3.718,3.879,21,19,20,860,87,0.192,0.0,0.0,-0.04,-0.06,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:53,81.47,82.18,82.18,-0.05,0,21,3.910,3.718,3.879,21,19,20,860,87,0.192,0.0,0.0,-0.04,-0.06,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:53,81.47,82.18,82.18,-0.05,0,21,3.910,3.718,3.879,21,19,19,860,86,0.192,0.0,0.0,-0.04,-0.06,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:54,81.47,82.18,82.18,-0.06,0,20,3.911,3.718,3.879,21,19,19,860,86,0.193,0.0,0.0,-0.04,-0.06,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:54,81.66,82.18,82.18,-0.04,0,20,3.912,3.526,3.883,21,19,19,860,86,0.386,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:55,81.67,82.20,82.18,-0.04,0,21,3.912,3.526,3.888,21,19,19,860,86,0.385,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:55,81.66,82.18,82.18,-0.05,0,21,3.911,3.526,3.888,21,19,19,860,86,0.385,0.0,0.0,-0.04,-0.05,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:56,81.67,82.18,82.18,-0.04,0,20,3.912,3.526,3.888,21,19,19,860,86,0.385,0.0,0.0,-0.04,-0.05,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:56,81.66,82.18,82.18,-0.05,0,20,3.912,3.526,3.888,21,19,19,860,86,0.386,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:57,81.66,82.18,82.18,-0.04,0,21,3.912,3.526,3.888,21,19,19,860,86,0.386,0.0,0.0,-0.04,-0.05,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:57,81.66,82.18,82.18,-0.05,0,21,3.911,3.526,3.888,21,19,19,860,86,0.385,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:58,81.66,82.20,82.18,-0.04,0,21,3.911,3.526,3.888,21,19,19,860,87,0.385,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:58,81.66,82.18,82.18,-0.04,0,21,3.911,3.526,3.888,21,19,19,860,87,0.385,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:59,81.66,82.20,82.18,-0.04,0,20,3.912,3.526,3.888,21,19,19,860,87,0.386,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-14:59,81.66,82.18,82.18,-0.04,0,21,3.911,3.526,3.888,21,19,19,860,87,0.385,0.0,0.0,-0.04,-0.05,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:00,81.66,82.18,82.18,-0.04,0,21,3.911,3.526,3.888,21,19,19,860,87,0.385,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:00,80.30,82.18,80.78,-4.26,0,20,3.911,3.521,3.842,21,19,19,860,87,0.388,0.0,0.0,-0.04,-4.26,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:01,80.90,82.63,80.17,-0.34,0,21,3.927,3.633,3.844,21,19,19,860,87,0.216,0.0,0.0,1.21,-6.49,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-15:01,81.23,81.95,81.58,-0.05,0,21,3.897,3.693,3.867,21,19,19,860,87,0.191,0.0,0.0,0.19,-0.34,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:02,81.31,82.02,81.95,-0.05,0,21,3.901,3.707,3.870,21,19,19,860,87,0.192,0.0,0.0,-0.05,-0.07,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:02,81.34,82.06,82.02,-0.05,0,21,3.903,3.710,3.872,21,19,19,860,87,0.192,0.0,0.0,-0.04,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:03,81.37,82.07,82.06,-0.05,0,21,3.904,3.711,3.873,21,19,19,860,87,0.192,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:03,81.37,82.08,82.07,-0.06,0,21,3.904,3.713,3.874,21,19,19,860,87,0.191,0.0,0.0,-0.04,-0.07,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:04,81.38,82.10,82.08,-0.05,0,21,3.906,3.713,3.875,21,19,19,860,87,0.193,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:04,81.38,82.11,82.10,-0.06,0,20,3.906,3.713,3.875,21,19,19,860,87,0.193,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:05,81.39,82.11,82.10,-0.06,0,21,3.906,3.713,3.875,21,19,19,860,87,0.193,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:05,81.40,82.11,82.11,-0.06,0,21,3.907,3.713,3.875,20,19,19,860,85,0.194,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:05,81.40,82.11,82.11,-0.05,0,21,3.907,3.713,3.876,20,19,19,860,85,0.193,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:06,81.59,82.12,82.11,-0.06,0,20,3.907,3.521,3.884,20,19,19,860,85,0.386,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:06,81.59,82.12,82.11,-0.06,0,20,3.907,3.521,3.885,20,19,19,860,85,0.386,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:07,81.26,82.30,79.12,-0.06,0,21,3.916,3.521,3.868,20,19,19,860,85,0.387,0.0,0.0,1.76,-9.65,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:07,81.32,82.03,81.98,-0.06,0,21,3.903,3.707,3.871,20,19,19,860,85,0.193,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:08,79.90,82.20,79.88,-2.31,0,20,3.907,3.598,3.809,20,19,19,860,85,0.225,0.0,0.0,1.00,-8.35,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:08,80.36,82.53,80.72,-4.42,0,20,3.921,3.656,3.836,21,19,19,860,85,0.212,0.0,0.0,2.08,-4.42,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:09,80.84,81.56,78.48,-0.10,0,22,3.879,3.554,3.848,21,19,19,860,85,0.227,0.0,0.0,-0.10,-9.50,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:09,81.03,81.75,81.56,-0.09,0,21,3.888,3.687,3.857,21,19,19,860,85,0.194,0.0,0.0,-0.08,-0.11,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:10,80.92,81.78,79.08,-0.09,0,22,3.890,3.541,3.852,21,19,19,860,85,0.229,0.0,0.0,-0.08,-8.63,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:10,81.06,81.77,81.63,-0.08,0,22,3.890,3.689,3.859,21,19,20,860,85,0.195,0.0,0.0,-0.08,-0.10,5,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:11,81.13,81.83,81.77,-0.08,0,21,3.893,3.695,3.862,21,19,20,860,85,0.196,0.0,0.0,-0.08,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:11,81.17,81.88,81.83,-0.09,0,21,3.895,3.698,3.864,21,19,20,860,85,0.197,0.0,0.0,-0.08,-0.09,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:12,80.91,81.88,80.58,-0.09,0,22,3.896,3.645,3.850,21,19,20,860,84,0.200,0.0,0.0,-0.08,-3.44,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:12,80.16,81.72,78.27,-0.52,0,22,3.886,3.542,3.789,21,19,20,860,84,0.240,0.0,0.0,-0.02,-9.37,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:13,80.73,81.43,80.85,-0.10,0,22,3.873,3.654,3.843,21,19,20,860,84,0.194,0.0,0.0,-0.10,-0.59,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:13,80.88,81.58,81.43,-0.10,0,22,3.882,3.680,3.850,21,19,20,860,84,0.197,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:14,80.95,81.67,81.58,-0.08,0,22,3.887,3.685,3.854,21,19,20,860,84,0.199,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:14,81.00,81.72,81.67,-0.08,0,21,3.889,3.688,3.856,21,19,20,860,84,0.200,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:15,81.05,81.76,81.72,-0.08,0,21,3.890,3.689,3.858,21,19,20,860,84,0.199,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:15,81.08,81.78,81.76,-0.08,0,22,3.892,3.692,3.860,21,19,20,860,84,0.200,0.0,0.0,-0.07,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:16,81.10,81.81,81.78,-0.08,0,22,3.893,3.693,3.861,21,19,20,860,84,0.200,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:16,81.11,81.82,81.81,-0.07,0,21,3.893,3.693,3.861,21,19,20,860,84,0.199,0.0,0.0,-0.07,-0.09,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:17,77.40,81.83,77.12,-10.93,0,21,3.893,3.492,3.689,21,19,20,860,84,0.240,0.0,0.0,-0.07,-13.19,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:17,80.55,81.26,77.10,-0.12,0,23,3.865,3.492,3.835,21,19,20,860,83,0.219,0.0,0.0,-0.12,-12.39,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:18,80.72,81.43,81.26,-0.11,0,23,3.874,3.670,3.843,21,19,20,860,83,0.197,0.0,0.0,-0.10,-0.13,6,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:18,80.82,81.53,81.43,-0.09,0,23,3.881,3.677,3.847,21,19,20,860,83,0.200,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:19,80.89,81.60,81.53,-0.09,0,23,3.882,3.681,3.850,21,19,20,860,83,0.200,0.0,0.0,-0.08,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:19,80.93,81.65,81.60,-0.09,0,22,3.885,3.683,3.852,21,19,20,860,83,0.201,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:19,80.96,81.67,81.65,-0.08,0,22,3.887,3.684,3.854,21,19,20,860,83,0.202,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:20,80.98,81.70,81.67,-0.08,0,22,3.888,3.685,3.855,21,19,20,860,83,0.202,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:20,80.87,81.71,81.53,-1.19,0,22,3.889,3.679,3.853,21,19,20,860,83,0.210,0.0,0.0,-0.07,-1.19,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:21,80.81,81.90,77.58,-0.09,0,22,3.892,3.509,3.847,21,19,20,860,83,0.223,0.0,0.0,1.55,-13.31,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:21,80.90,81.61,81.53,-0.09,0,22,3.884,3.679,3.851,21,19,20,860,83,0.202,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:22,80.64,81.65,79.46,-0.50,0,22,3.885,3.584,3.830,21,19,20,860,83,0.228,0.0,0.0,-0.08,-5.45,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:22,80.07,81.70,79.08,-0.70,0,22,3.886,3.573,3.786,21,19,20,860,83,0.215,0.0,0.0,0.64,-6.30,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:23,80.61,81.31,79.18,-0.09,0,22,3.869,3.582,3.837,21,19,20,860,83,0.235,0.0,0.0,-0.09,-6.62,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:23,80.74,81.45,81.31,-0.09,0,22,3.876,3.670,3.843,21,19,20,860,83,0.202,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:24,80.81,81.52,81.45,-0.08,0,22,3.880,3.674,3.847,21,19,20,860,83,0.204,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:24,80.84,81.56,81.52,-0.08,0,22,3.882,3.677,3.848,21,19,20,860,83,0.204,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:25,80.88,81.58,81.56,-0.08,0,22,3.883,3.678,3.850,21,19,20,860,83,0.204,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:25,80.89,81.61,81.58,-0.08,0,22,3.884,3.679,3.851,21,19,20,860,83,0.205,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:26,80.41,81.62,80.91,-1.53,0,22,3.885,3.650,3.829,21,19,20,860,83,0.207,0.0,0.0,-0.07,-2.24,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:26,80.55,81.56,79.72,-0.38,0,22,3.881,3.597,3.831,21,19,20,860,82,0.228,0.0,0.0,-0.01,-7.09,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:27,80.43,81.33,78.73,-0.11,0,22,3.870,3.566,3.829,21,19,20,860,82,0.238,0.0,0.0,-0.11,-8.45,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:27,80.61,81.32,81.13,-0.10,0,22,3.870,3.661,3.837,21,19,20,860,82,0.202,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:28,80.69,81.41,81.32,-0.09,0,22,3.874,3.668,3.841,21,19,20,860,82,0.204,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:28,80.62,81.41,80.17,-0.09,0,22,3.875,3.619,3.838,21,19,20,860,82,0.210,0.0,0.0,-0.08,-3.45,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:29,80.60,81.40,79.58,-0.12,0,22,3.873,3.591,3.836,21,19,20,860,82,0.233,0.0,0.0,-0.01,-4.26,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:29,80.40,81.31,77.17,-0.11,0,22,3.869,3.496,3.827,21,19,20,860,82,0.222,0.0,0.0,-0.10,-11.15,7,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:30,79.05,81.22,78.41,-3.94,0,22,3.866,3.532,3.752,21,19,20,860,81,0.231,0.0,0.0,-0.09,-8.82,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:30,78.86,80.91,77.95,-5.62,0,23,3.849,3.521,3.775,21,19,20,860,81,0.222,0.0,0.0,-0.12,-8.84,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:31,80.03,81.88,77.90,-0.13,0,24,3.886,3.518,3.814,21,19,20,860,81,0.250,0.0,0.0,3.73,-8.93,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-15:31,80.23,80.95,80.73,-0.12,0,24,3.850,3.644,3.819,21,19,20,860,81,0.198,0.0,0.0,-0.11,-0.13,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:32,80.34,81.05,80.95,-0.09,0,24,3.857,3.652,3.825,21,19,20,860,81,0.201,0.0,0.0,-0.09,-0.12,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:32,80.41,81.12,81.05,-0.09,0,23,3.860,3.656,3.828,21,19,20,860,81,0.202,0.0,0.0,-0.09,-0.11,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:33,80.46,81.17,81.12,-0.10,0,23,3.863,3.659,3.830,21,19,20,860,81,0.203,0.0,0.0,-0.09,-0.11,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:33,80.50,81.21,81.17,-0.08,0,23,3.865,3.660,3.832,21,19,20,860,81,0.204,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:34,80.52,81.23,81.20,-0.09,0,22,3.866,3.661,3.833,21,19,20,860,81,0.205,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:34,80.55,81.26,81.23,-0.08,0,23,3.867,3.662,3.834,21,19,20,860,81,0.205,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:34,80.56,81.27,81.26,-0.08,0,23,3.868,3.662,3.835,21,19,20,860,81,0.205,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:35,80.58,81.30,81.27,-0.08,0,22,3.871,3.663,3.836,21,19,20,860,78,0.208,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:35,80.59,81.31,81.30,-0.08,0,22,3.871,3.663,3.837,21,19,20,860,78,0.208,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:36,80.81,81.32,81.31,-0.08,0,22,3.873,3.469,3.847,21,19,20,860,78,0.404,0.0,0.0,-0.07,-0.09,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:36,80.82,81.32,81.32,-0.08,0,22,3.873,3.469,3.848,21,19,20,860,78,0.404,0.0,0.0,-0.07,-0.09,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:37,80.53,81.33,81.25,-0.82,0,22,3.874,3.469,3.841,21,19,20,860,78,0.405,0.0,0.0,-0.07,-0.82,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:37,80.70,82.67,80.53,-0.08,0,21,3.927,3.638,3.843,21,19,20,860,78,0.218,0.0,0.0,3.97,-3.09,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:38,80.68,81.42,81.40,-0.08,0,22,3.876,3.666,3.842,21,19,20,860,78,0.210,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:38,81.66,82.60,80.77,2.30,0,22,3.922,3.631,3.877,21,19,20,860,78,0.219,0.0,0.0,3.46,-2.33,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:39,80.86,82.68,81.58,-0.07,0,22,3.933,3.672,3.850,21,19,20,860,78,0.222,0.0,0.0,4.38,-0.32,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:39,80.83,82.38,81.15,-0.07,0,22,3.924,3.656,3.849,21,19,20,860,78,0.230,0.0,0.0,2.50,-0.87,5,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:40,80.79,81.55,81.51,-0.07,0,22,3.882,3.670,3.847,21,19,20,860,78,0.211,0.0,0.0,-0.07,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:40,80.77,81.51,81.48,-0.07,0,21,3.881,3.669,3.846,21,19,20,860,78,0.212,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:41,80.14,81.57,80.75,-2.25,0,22,3.882,3.639,3.821,21,19,20,860,78,0.217,0.0,0.0,0.38,-2.25,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:41,80.69,81.41,80.65,-0.08,0,21,3.875,3.634,3.841,21,19,20,860,78,0.211,0.0,0.0,-0.06,-2.25,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:42,80.64,81.41,80.57,-0.07,0,21,3.875,3.631,3.839,21,19,20,860,78,0.221,0.0,0.0,-0.07,-2.49,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:42,80.62,81.53,80.60,-0.01,0,21,3.883,3.632,3.838,21,19,20,860,78,0.215,0.0,0.0,0.54,-2.31,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:43,80.58,81.47,80.13,-0.08,0,21,3.888,3.617,3.836,21,19,20,860,78,0.227,0.0,0.0,0.71,-1.68,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:43,80.63,81.35,81.30,-0.09,0,21,3.873,3.661,3.838,21,19,20,860,78,0.211,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:44,80.65,81.36,81.33,-0.08,0,21,3.874,3.663,3.839,21,19,20,860,78,0.211,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:44,80.65,81.37,81.36,-0.08,0,21,3.875,3.663,3.840,21,19,20,860,78,0.212,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:45,80.67,81.38,81.37,-0.06,0,21,3.875,3.663,3.840,21,19,20,860,78,0.212,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:45,80.67,81.38,81.37,-0.06,0,21,3.876,3.664,3.841,21,19,20,860,78,0.212,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:46,80.67,81.38,81.38,-0.07,0,21,3.875,3.664,3.841,21,19,20,860,78,0.211,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:46,80.76,82.38,80.38,-0.06,0,21,3.916,3.623,3.845,21,19,20,860,78,0.218,0.0,0.0,3.05,-2.88,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:47,80.73,81.48,81.45,-0.07,0,21,3.879,3.666,3.844,21,19,20,860,78,0.212,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:47,80.71,81.45,81.43,-0.06,0,21,3.878,3.666,3.843,21,19,20,860,78,0.212,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:48,80.71,81.43,81.42,-0.06,0,21,3.878,3.665,3.843,21,19,20,860,78,0.212,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:48,80.71,81.43,81.42,-0.06,0,21,3.877,3.665,3.843,21,19,20,860,78,0.212,0.0,0.0,-0.05,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:48,80.75,82.02,81.40,-0.07,0,21,3.900,3.664,3.845,21,19,20,860,78,0.217,0.0,0.0,1.42,-0.34,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:49,80.73,81.48,81.46,-0.06,0,21,3.879,3.666,3.844,21,19,20,860,78,0.212,0.0,0.0,-0.05,-0.07,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:49,80.73,81.46,81.45,-0.06,0,20,3.879,3.666,3.844,21,19,20,860,78,0.213,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:50,80.73,81.45,81.45,-0.06,0,21,3.879,3.666,3.844,21,19,20,860,78,0.213,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:50,80.72,81.45,81.45,-0.06,0,21,3.878,3.666,3.844,21,19,20,860,78,0.212,0.0,0.0,-0.05,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:51,80.73,81.45,81.43,-0.06,0,20,3.878,3.666,3.844,21,19,20,860,78,0.212,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:51,80.73,81.45,81.43,-0.06,0,20,3.878,3.666,3.844,21,19,20,860,78,0.212,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:52,80.72,81.45,81.43,-0.05,0,20,3.878,3.665,3.843,21,19,20,860,78,0.213,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:52,80.71,81.45,81.43,-0.06,0,20,3.878,3.665,3.843,21,19,20,860,78,0.213,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:53,80.72,81.43,81.43,-0.06,0,21,3.878,3.665,3.843,21,19,20,860,79,0.213,0.0,0.0,-0.05,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:53,80.71,81.43,81.43,-0.05,0,21,3.878,3.665,3.843,21,19,20,860,79,0.213,0.0,0.0,-0.05,-0.06,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:54,80.92,81.43,81.43,-0.07,0,20,3.879,3.470,3.852,21,19,20,860,79,0.409,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:54,80.92,81.43,81.43,-0.06,0,20,3.879,3.470,3.853,21,19,20,860,79,0.409,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:55,80.92,81.43,81.43,-0.05,0,20,3.879,3.470,3.853,21,19,20,860,79,0.409,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:55,80.92,81.43,81.43,-0.05,0,20,3.879,3.470,3.853,21,19,20,860,79,0.409,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:56,80.92,81.43,81.43,-0.05,0,20,3.880,3.470,3.853,21,19,20,860,79,0.410,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:56,80.57,81.57,78.35,-0.06,0,20,3.880,3.470,3.836,21,19,20,860,79,0.408,0.0,0.0,1.33,-8.13,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:57,80.62,81.33,81.30,-0.06,0,20,3.872,3.660,3.838,21,19,20,860,79,0.212,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:57,79.66,81.36,79.63,-4.68,0,21,3.874,3.589,3.800,21,19,20,860,79,0.225,0.0,0.0,-0.06,-4.68,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-15:58,80.26,80.98,77.46,-0.08,0,21,3.854,3.493,3.821,21,19,20,860,79,0.253,0.0,0.0,-0.08,-13.44,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:58,80.14,81.00,77.67,-0.09,0,21,3.855,3.502,3.815,21,19,20,860,79,0.249,0.0,0.0,-0.08,-9.79,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-15:59,80.29,81.00,80.85,-0.08,0,22,3.855,3.644,3.822,21,19,20,860,79,0.205,0.0,0.0,-0.08,-0.10,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-15:59,80.36,81.07,81.00,-0.08,0,21,3.859,3.650,3.825,21,19,20,860,79,0.207,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:00,80.41,81.12,81.07,-0.08,0,21,3.862,3.653,3.828,21,19,20,860,79,0.208,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:00,80.43,81.15,81.12,-0.07,0,21,3.863,3.654,3.829,21,19,20,860,79,0.208,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:01,80.46,81.17,81.15,-0.06,0,21,3.865,3.655,3.830,21,19,20,860,79,0.209,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:01,80.47,81.18,81.17,-0.06,0,21,3.866,3.656,3.831,21,19,20,860,79,0.210,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:02,79.73,81.20,78.81,-0.99,0,21,3.866,3.551,3.772,21,19,20,860,79,0.241,0.0,0.0,-0.06,-7.64,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:02,80.33,81.05,80.46,-0.07,0,21,3.857,3.632,3.824,21,19,20,860,79,0.207,0.0,0.0,-0.06,-0.99,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:03,80.39,81.10,81.05,-0.07,0,21,3.860,3.650,3.827,21,19,20,860,79,0.208,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:03,80.42,81.13,81.10,-0.06,0,21,3.862,3.653,3.828,21,19,20,860,78,0.209,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:03,79.98,81.13,76.77,-0.11,0,22,3.862,3.459,3.807,21,19,20,860,78,0.251,0.0,0.0,0.69,-13.67,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:04,80.14,80.85,80.67,-0.09,0,22,3.848,3.638,3.815,21,19,20,860,78,0.204,0.0,0.0,-0.09,-0.11,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:04,80.22,80.92,80.85,-0.09,0,22,3.853,3.644,3.819,21,19,20,860,78,0.206,0.0,0.0,-0.08,-0.10,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:05,80.26,80.97,80.92,-0.08,0,22,3.854,3.647,3.821,21,19,20,860,78,0.207,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:05,80.29,81.00,80.97,-0.07,0,22,3.857,3.649,3.822,21,19,20,860,78,0.207,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:06,80.31,81.02,81.00,-0.06,0,22,3.857,3.650,3.823,21,19,20,860,78,0.206,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:06,80.33,81.03,81.02,-0.06,0,22,3.859,3.651,3.824,21,19,20,860,78,0.208,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:07,80.34,81.06,81.03,-0.07,0,22,3.860,3.651,3.825,21,19,20,860,78,0.209,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:07,80.35,81.06,81.05,-0.07,0,22,3.860,3.651,3.826,21,19,20,860,78,0.208,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:08,80.36,81.07,81.06,-0.06,0,21,3.861,3.652,3.826,21,19,20,860,76,0.209,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:08,80.38,82.86,79.08,-0.12,0,22,3.945,3.566,3.833,21,19,20,860,76,0.244,0.0,0.0,6.35,-6.15,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:09,80.38,81.12,81.06,-0.07,0,22,3.862,3.652,3.827,21,19,20,860,76,0.209,0.0,0.0,-0.06,-0.12,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:09,80.39,81.10,81.10,-0.06,0,22,3.862,3.653,3.827,21,19,20,860,76,0.209,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:10,80.39,82.20,79.05,-0.34,0,21,3.904,3.567,3.836,21,19,20,860,76,0.258,0.0,0.0,3.54,-6.15,3,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:10,80.23,81.16,80.48,-0.37,0,21,3.865,3.621,3.813,21,19,20,860,76,0.217,0.0,0.0,-0.06,-1.52,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:11,80.40,81.68,80.67,-0.07,0,22,3.884,3.635,3.828,21,19,20,860,76,0.213,0.0,0.0,1.78,-1.11,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:11,80.33,81.12,80.30,-0.07,0,21,3.863,3.608,3.821,21,19,20,860,76,0.230,0.0,0.0,0.04,-2.00,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:12,80.37,81.08,81.03,-0.07,0,21,3.860,3.650,3.826,21,19,20,860,76,0.209,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:12,80.38,81.10,81.08,-0.06,0,21,3.862,3.651,3.827,21,19,20,860,76,0.211,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:13,80.29,81.15,79.12,-0.07,0,22,3.861,3.559,3.822,21,19,20,860,76,0.261,0.0,0.0,1.09,-6.06,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:13,80.33,81.05,81.01,-0.06,0,21,3.860,3.648,3.824,21,19,20,861,76,0.210,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:14,79.93,81.12,80.52,-1.50,0,21,3.860,3.631,3.810,21,19,20,861,76,0.216,0.0,0.0,0.59,-1.50,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:14,80.53,81.35,80.25,1.34,0,21,3.869,3.616,3.828,21,19,20,861,76,0.217,0.0,0.0,1.34,-2.32,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:15,80.32,81.76,80.51,-0.07,0,21,3.887,3.601,3.824,21,19,20,861,76,0.233,0.0,0.0,2.09,-2.57,4,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:15,80.22,81.05,78.56,-0.08,0,21,3.858,3.545,3.819,21,19,20,861,76,0.221,0.0,0.0,-0.06,-7.80,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:16,80.27,80.98,80.93,-0.06,0,21,3.857,3.645,3.821,21,19,20,861,76,0.210,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:16,80.30,81.01,80.98,-0.06,0,21,3.858,3.647,3.822,21,19,20,861,76,0.210,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:17,80.31,81.02,81.01,-0.06,0,21,3.859,3.648,3.823,21,19,20,861,76,0.211,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:17,80.32,81.03,81.02,-0.06,0,21,3.859,3.649,3.824,21,19,20,861,76,0.210,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:17,80.33,81.03,81.02,-0.06,0,21,3.860,3.649,3.824,21,19,20,861,76,0.210,0.0,0.0,-0.05,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:18,81.26,82.23,79.92,2.91,0,21,3.911,3.602,3.869,21,19,20,861,76,0.217,0.0,0.0,3.69,-4.03,3,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:18,80.41,82.18,81.06,-0.06,0,21,3.903,3.650,3.829,21,19,20,861,76,0.217,0.0,0.0,2.91,-0.29,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:19,80.40,81.12,81.11,-0.06,0,21,3.864,3.652,3.828,21,19,20,861,76,0.212,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:19,80.39,81.11,81.10,-0.06,0,21,3.863,3.652,3.828,21,19,20,861,76,0.211,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:20,80.38,81.10,81.08,-0.06,0,21,3.863,3.651,3.827,21,19,20,861,76,0.212,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:20,80.38,81.10,81.08,-0.07,0,21,3.863,3.651,3.827,21,19,20,861,76,0.212,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:21,80.38,81.10,81.08,-0.06,0,21,3.863,3.651,3.827,21,19,20,861,76,0.212,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:21,79.00,81.10,79.46,-2.52,0,21,3.863,3.583,3.776,21,19,20,861,76,0.228,0.0,0.0,-0.06,-5.29,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:22,80.31,81.61,79.62,-0.06,0,21,3.881,3.590,3.823,21,19,20,861,76,0.237,0.0,0.0,1.86,-4.17,3,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:22,80.33,81.05,81.02,-0.06,0,21,3.860,3.648,3.824,21,19,20,861,76,0.210,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:23,80.18,81.05,78.30,-0.07,0,21,3.860,3.529,3.816,21,19,20,861,76,0.224,0.0,0.0,-0.05,-8.67,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:23,80.24,80.96,80.88,-0.07,0,21,3.854,3.643,3.820,21,19,20,861,76,0.210,0.0,0.0,-0.06,-0.08,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:24,78.69,80.98,78.45,-5.52,0,21,3.857,3.535,3.746,21,19,20,861,76,0.233,0.0,0.0,-0.06,-8.00,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:24,80.02,80.83,78.77,-0.08,0,21,3.850,3.551,3.809,21,19,20,861,76,0.230,0.0,0.0,0.87,-6.49,1,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:25,80.12,80.81,80.72,-0.07,0,21,3.848,3.640,3.814,21,19,20,861,76,0.205,0.0,0.0,-0.07,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:25,80.15,80.86,80.81,-0.07,0,21,3.850,3.643,3.816,21,19,20,861,76,0.207,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:26,78.69,80.88,79.17,-6.08,0,21,3.852,3.570,3.766,21,19,20,861,76,0.216,0.0,0.0,-0.06,-6.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:26,80.08,80.78,78.31,-0.07,0,21,3.846,3.535,3.812,21,19,20,861,75,0.222,0.0,0.0,-0.06,-6.08,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:27,80.13,80.83,80.78,-0.06,0,21,3.850,3.642,3.815,21,19,20,861,75,0.207,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:27,79.66,80.85,78.36,-0.35,0,21,3.850,3.537,3.789,21,19,20,861,75,0.220,0.0,0.0,-0.06,-6.85,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:28,79.94,80.65,80.36,-0.08,0,21,3.838,3.624,3.806,21,19,20,861,75,0.204,0.0,0.0,-0.07,-0.35,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:28,80.02,80.71,80.65,-0.07,0,21,3.842,3.638,3.809,21,19,20,861,75,0.201,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:29,80.05,80.75,80.71,-0.07,0,21,3.845,3.641,3.811,21,19,20,861,75,0.204,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:29,80.07,80.77,80.75,-0.06,0,22,3.846,3.642,3.812,21,19,20,861,75,0.204,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:30,80.09,80.80,80.77,-0.06,0,22,3.847,3.642,3.813,21,19,20,861,75,0.205,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:30,80.10,80.81,80.80,-0.06,0,21,3.848,3.642,3.813,21,19,20,861,75,0.205,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:31,80.11,80.82,80.81,-0.06,0,21,3.849,3.643,3.814,21,19,20,861,75,0.206,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:31,80.12,80.82,80.81,-0.07,0,21,3.849,3.643,3.814,21,19,20,861,75,0.206,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:32,80.13,80.83,80.82,-0.06,0,21,3.849,3.643,3.815,21,19,20,861,75,0.206,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:32,79.86,80.83,78.10,0.34,0,21,3.849,3.523,3.790,21,19,20,861,75,0.223,0.0,0.0,0.34,-5.80,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:32,80.07,81.56,80.67,-0.07,0,21,3.882,3.634,3.812,21,19,20,861,75,0.214,0.0,0.0,3.20,-0.35,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:33,80.08,80.80,80.77,-0.06,0,21,3.847,3.642,3.812,21,19,20,861,75,0.205,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:33,80.10,80.80,80.78,-0.06,0,21,3.848,3.642,3.813,21,19,20,861,75,0.206,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:34,80.10,80.81,80.80,-0.06,0,21,3.848,3.642,3.814,21,19,20,861,75,0.206,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:34,80.11,80.81,80.81,-0.06,0,21,3.849,3.642,3.814,21,19,20,861,75,0.206,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:35,80.12,80.93,79.81,0.77,0,21,3.851,3.600,3.807,21,19,20,861,75,0.212,0.0,0.0,0.77,-3.00,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:35,80.14,81.97,80.56,-0.06,0,21,3.895,3.633,3.816,21,19,20,861,75,0.213,0.0,0.0,3.81,-0.76,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:36,80.14,80.85,80.85,-0.06,0,21,3.850,3.643,3.816,21,19,20,861,75,0.207,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:36,80.14,82.32,79.07,-0.32,0,21,3.908,3.564,3.822,21,19,20,861,75,0.222,0.0,0.0,4.91,-5.05,13,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:37,80.04,80.92,79.68,-0.04,0,21,3.852,3.587,3.810,21,19,20,861,75,0.222,0.0,0.0,0.54,-3.84,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:37,80.06,81.01,79.66,-0.06,0,21,3.855,3.584,3.811,21,19,20,861,75,0.220,0.0,0.0,0.54,-4.08,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:38,80.08,80.78,80.76,-0.06,0,21,3.847,3.641,3.812,21,19,20,861,75,0.205,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:38,80.09,80.80,80.78,-0.06,0,21,3.848,3.642,3.813,21,19,20,861,75,0.206,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:39,80.01,80.81,78.68,-0.07,0,21,3.848,3.558,3.809,21,19,20,861,75,0.242,0.0,0.0,0.62,-4.53,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:39,80.05,80.75,80.72,-0.06,0,21,3.846,3.640,3.811,21,19,20,861,75,0.205,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:40,80.06,80.77,80.75,-0.06,0,21,3.846,3.641,3.812,21,19,20,861,75,0.205,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:40,79.34,80.80,79.75,-3.23,0,20,3.849,3.596,3.789,21,19,20,861,75,0.213,0.0,0.0,0.00,-3.23,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:41,79.73,80.43,77.96,-0.08,0,21,3.827,3.512,3.795,21,19,20,861,75,0.234,0.0,0.0,-0.08,-7.62,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:41,79.85,80.55,80.43,-0.07,0,21,3.834,3.628,3.801,21,19,20,861,75,0.200,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:42,79.90,80.60,80.55,-0.08,0,21,3.837,3.634,3.804,21,19,20,861,75,0.201,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:42,79.94,80.63,80.60,-0.06,0,21,3.839,3.637,3.805,21,19,20,861,75,0.200,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:43,79.96,80.66,80.63,-0.06,0,21,3.840,3.639,3.806,21,19,20,861,75,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:43,79.97,80.66,80.65,-0.06,0,21,3.841,3.640,3.807,21,19,20,861,75,0.201,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:44,79.98,80.67,80.66,-0.06,0,21,3.841,3.640,3.808,21,19,20,861,75,0.201,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:44,78.93,80.68,79.41,-4.33,0,21,3.841,3.582,3.782,21,19,20,861,75,0.217,0.0,0.0,-0.06,-4.33,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:45,79.73,81.67,76.35,-0.09,0,22,3.876,3.444,3.798,21,19,20,861,74,0.252,0.0,0.0,3.71,-11.37,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:45,79.79,80.50,80.43,-0.09,0,22,3.830,3.629,3.798,21,19,20,861,74,0.198,0.0,0.0,-0.08,-0.10,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:46,79.84,80.53,80.50,-0.08,0,22,3.834,3.633,3.801,21,19,20,861,74,0.199,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:46,79.86,80.56,80.53,-0.07,0,22,3.835,3.635,3.802,21,19,20,861,74,0.199,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:46,79.88,80.57,80.56,-0.07,0,21,3.836,3.636,3.803,21,19,20,861,74,0.199,0.0,0.0,-0.06,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:47,79.90,80.58,80.57,-0.07,0,21,3.836,3.637,3.804,21,19,20,861,74,0.199,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:47,79.90,80.60,80.58,-0.06,0,21,3.836,3.638,3.804,21,19,20,861,74,0.198,0.0,0.0,-0.06,-0.07,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:48,79.91,80.61,80.60,-0.06,0,21,3.837,3.639,3.805,21,19,20,861,74,0.198,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:48,79.92,80.61,80.61,-0.06,0,21,3.837,3.639,3.805,21,19,20,861,74,0.198,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:49,79.82,81.06,79.20,-0.07,0,21,3.852,3.565,3.800,21,19,20,861,74,0.224,0.0,0.0,1.99,-4.53,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:49,79.86,80.55,80.52,-0.07,0,21,3.835,3.634,3.802,21,19,20,861,74,0.200,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:50,80.59,82.08,78.68,1.86,0,21,3.895,3.555,3.844,21,19,20,861,74,0.208,0.0,0.0,6.18,-6.20,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:50,79.91,81.37,80.32,-0.06,0,21,3.866,3.626,3.804,21,19,20,861,74,0.203,0.0,0.0,1.86,-1.10,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:51,79.79,80.67,78.22,-0.07,0,21,3.836,3.523,3.798,21,19,20,861,74,0.215,0.0,0.0,0.85,-7.48,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-16:51,79.84,80.53,80.48,-0.07,0,21,3.833,3.633,3.801,21,19,20,861,74,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:52,79.86,80.55,80.53,-0.06,0,21,3.834,3.635,3.802,21,19,20,861,74,0.199,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:52,79.87,80.56,80.55,-0.07,0,21,3.835,3.636,3.802,21,19,20,861,74,0.199,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:53,79.87,80.57,80.56,-0.06,0,21,3.835,3.637,3.803,21,19,20,861,74,0.198,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:53,79.88,80.57,80.57,-0.06,0,21,3.835,3.637,3.803,21,19,20,861,74,0.198,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:54,79.88,80.57,80.57,-0.06,0,21,3.836,3.637,3.803,21,19,20,861,74,0.199,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:54,79.88,80.58,80.57,-0.06,0,21,3.836,3.637,3.803,21,19,20,861,74,0.199,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:55,79.89,80.58,80.57,-0.06,0,21,3.836,3.638,3.804,21,19,20,861,74,0.198,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:55,79.83,80.67,79.73,-0.06,0,21,3.836,3.607,3.800,21,19,20,861,74,0.208,0.0,0.0,0.21,-2.11,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:56,79.85,80.55,80.52,-0.06,0,21,3.834,3.635,3.801,21,19,20,861,74,0.198,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-16:56,79.86,80.56,80.55,-0.06,0,21,3.835,3.636,3.802,21,19,20,861,74,0.199,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:57,79.87,80.56,80.56,-0.06,0,21,3.835,3.636,3.802,21,19,20,861,74,0.199,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:57,79.87,80.56,80.56,-0.06,0,20,3.835,3.636,3.803,21,19,20,861,74,0.199,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:58,79.87,80.57,80.56,-0.07,0,20,3.835,3.637,3.803,21,19,20,861,74,0.198,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:58,79.87,80.57,80.56,-0.06,0,20,3.835,3.637,3.803,21,19,20,861,74,0.198,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:59,79.87,80.57,80.56,-0.06,0,20,3.836,3.637,3.803,21,19,20,861,74,0.199,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-16:59,79.87,80.57,80.56,-0.06,0,21,3.836,3.637,3.803,21,19,20,861,74,0.199,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:00,79.88,80.57,80.56,-0.05,0,21,3.836,3.637,3.803,21,19,20,861,73,0.199,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:00,79.87,80.57,80.56,-0.06,0,20,3.836,3.637,3.803,21,19,20,861,73,0.199,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:01,80.07,80.57,80.56,-0.06,0,20,3.836,3.448,3.812,21,19,20,861,73,0.387,0.0,0.0,-0.05,-0.06,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:01,80.38,81.17,78.65,2.02,0,20,3.867,3.448,3.810,21,19,20,861,73,0.390,0.0,0.0,2.68,-6.05,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:01,79.80,81.17,80.35,-0.06,0,20,3.854,3.626,3.799,21,19,20,861,73,0.200,0.0,0.0,2.02,-0.45,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:02,79.82,80.51,80.50,-0.06,0,21,3.832,3.633,3.800,21,19,20,861,73,0.198,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:02,79.83,80.52,80.51,-0.06,0,20,3.833,3.634,3.801,21,19,20,861,73,0.199,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:03,79.47,81.77,77.86,-0.35,0,21,3.881,3.521,3.779,21,19,20,861,73,0.230,0.0,0.0,5.36,-8.39,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:03,79.69,80.38,80.15,-0.07,0,21,3.825,3.618,3.793,21,19,20,861,73,0.198,0.0,0.0,-0.06,-0.35,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:04,79.73,80.42,80.38,-0.06,0,21,3.828,3.628,3.796,21,19,20,861,73,0.197,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:04,79.75,80.45,80.42,-0.06,0,21,3.829,3.631,3.796,21,19,20,861,73,0.198,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:05,79.10,80.47,78.55,-1.53,0,20,3.830,3.544,3.753,21,19,20,861,73,0.208,0.0,0.0,-0.01,-5.63,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:05,79.71,81.67,79.67,-0.07,0,20,3.878,3.600,3.795,21,19,20,861,73,0.204,0.0,0.0,3.34,-1.53,4,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:06,77.04,80.42,76.86,-7.76,0,21,3.828,3.457,3.677,21,19,20,861,73,0.225,0.0,0.0,-0.06,-11.76,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:06,79.65,81.75,77.41,-0.08,0,21,3.874,3.502,3.792,21,19,20,861,73,0.245,0.0,0.0,4.54,-7.76,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:07,79.69,80.38,80.35,-0.06,0,21,3.825,3.627,3.794,21,19,20,861,73,0.196,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:07,79.71,80.40,80.38,-0.06,0,21,3.827,3.630,3.795,21,19,20,861,73,0.197,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:08,78.05,80.41,78.18,-6.52,0,20,3.827,3.539,3.738,21,19,20,861,73,0.214,0.0,0.0,-0.06,-6.52,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:08,79.58,80.52,78.18,-0.08,0,20,3.838,3.539,3.788,21,18,19,861,73,0.214,0.0,0.0,0.82,-6.52,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:09,79.64,80.33,80.27,-0.06,0,21,3.823,3.624,3.791,21,18,19,861,73,0.196,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:09,79.66,80.36,80.32,-0.07,0,20,3.824,3.627,3.792,21,18,19,861,73,0.196,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:10,79.23,80.37,79.86,-2.24,0,20,3.825,3.604,3.783,21,18,19,861,73,0.203,0.0,0.0,-0.06,-2.24,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:10,79.07,80.22,77.86,-1.64,0,20,3.816,3.511,3.766,21,18,19,861,72,0.228,0.0,0.0,-0.07,-7.77,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:11,79.46,80.27,79.48,-0.27,0,20,3.817,3.589,3.784,21,18,19,861,72,0.208,0.0,0.0,0.37,-2.29,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:11,79.40,80.36,78.75,-0.08,0,21,3.826,3.555,3.779,21,18,19,861,72,0.228,0.0,0.0,0.12,-4.04,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-17:12,79.51,80.21,80.08,-0.08,0,21,3.815,3.615,3.785,21,18,19,861,72,0.195,0.0,0.0,-0.06,-0.09,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:12,79.55,80.25,80.21,-0.06,0,20,3.818,3.621,3.787,21,18,19,861,72,0.196,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:13,79.58,80.27,80.25,-0.06,0,20,3.820,3.623,3.788,21,18,19,861,72,0.195,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:13,79.59,80.28,80.27,-0.06,0,21,3.821,3.625,3.789,21,18,19,861,72,0.196,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:14,77.10,80.31,77.25,-10.12,0,20,3.821,3.496,3.712,21,18,19,861,72,0.221,0.0,0.0,-0.01,-10.12,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:14,78.76,79.82,75.52,-0.09,0,23,3.791,3.406,3.747,21,18,19,861,71,0.239,0.0,0.0,0.66,-15.19,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-17:15,79.05,80.12,78.15,-0.14,0,23,3.808,3.503,3.761,21,18,19,861,71,0.234,0.0,0.0,1.30,-4.38,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-17:15,79.21,79.91,79.75,-0.10,0,23,3.801,3.593,3.771,21,18,19,861,71,0.201,0.0,0.0,-0.10,-0.14,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:15,79.29,79.98,79.91,-0.09,0,23,3.805,3.604,3.775,21,18,19,861,71,0.199,0.0,0.0,-0.09,-0.12,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:16,79.34,80.03,79.98,-0.08,0,23,3.808,3.609,3.777,21,18,19,861,71,0.198,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:16,79.36,80.06,80.03,-0.08,0,23,3.809,3.611,3.778,21,18,19,861,71,0.197,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:17,79.39,80.07,80.06,-0.06,0,22,3.810,3.613,3.779,21,18,19,861,71,0.197,0.0,0.0,-0.06,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:17,79.39,80.10,80.07,-0.06,0,22,3.810,3.615,3.780,21,18,19,861,71,0.195,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:18,79.40,80.10,80.08,-0.06,0,22,3.857,3.616,3.781,21,18,19,861,71,0.240,0.0,0.0,-0.06,-0.08,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:18,77.63,80.10,77.55,-5.38,0,22,3.811,3.504,3.702,21,18,19,861,71,0.232,0.0,0.0,-0.06,-5.77,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:19,78.97,79.92,77.02,-0.10,0,23,3.801,3.470,3.758,21,18,19,861,71,0.227,0.0,0.0,1.07,-8.29,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-17:19,79.15,79.85,79.67,-0.08,0,22,3.798,3.589,3.768,21,18,19,861,71,0.202,0.0,0.0,-0.08,-0.10,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:20,79.22,79.91,79.85,-0.07,0,22,3.802,3.600,3.771,21,18,19,861,71,0.200,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:20,79.25,79.95,79.91,-0.06,0,22,3.804,3.604,3.773,21,18,19,861,71,0.199,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:21,78.28,79.96,78.22,-2.13,0,22,3.805,3.520,3.741,21,18,19,861,70,0.233,0.0,0.0,-0.06,-6.14,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:21,79.10,79.95,78.95,-0.07,0,22,3.801,3.560,3.766,21,18,19,861,70,0.224,0.0,0.0,0.30,-2.17,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:22,79.18,79.87,79.80,-0.07,0,22,3.801,3.597,3.769,21,18,19,861,70,0.200,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:22,79.21,79.91,79.87,-0.06,0,22,3.803,3.601,3.771,21,18,19,861,70,0.200,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:23,79.26,80.02,78.25,0.19,0,21,3.805,3.524,3.762,21,18,19,861,70,0.222,0.0,0.0,0.19,-5.01,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:23,79.21,80.82,79.58,-0.06,0,21,3.843,3.588,3.771,21,18,19,861,70,0.217,0.0,0.0,2.68,-2.81,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:24,79.23,79.92,79.91,-0.06,0,21,3.803,3.604,3.772,21,18,19,861,70,0.199,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:24,79.16,79.93,78.45,-0.07,0,21,3.804,3.540,3.768,21,18,19,861,70,0.225,0.0,0.0,0.02,-5.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:25,79.21,79.91,79.86,-0.06,0,21,3.801,3.601,3.771,21,18,19,861,70,0.198,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:25,79.23,79.92,79.91,-0.06,0,21,3.803,3.604,3.772,21,18,19,861,70,0.199,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:26,79.24,79.93,79.92,-0.06,0,21,3.804,3.604,3.773,21,18,19,861,70,0.199,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:26,79.24,79.93,79.93,-0.06,0,21,3.804,3.605,3.773,21,18,19,861,70,0.199,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:27,79.24,79.95,79.93,-0.06,0,21,3.803,3.606,3.773,21,18,19,861,70,0.197,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:27,79.26,79.95,79.95,-0.05,0,21,3.804,3.606,3.773,21,18,19,861,70,0.198,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:28,79.26,79.95,79.95,-0.06,0,21,3.804,3.606,3.774,21,18,19,861,70,0.197,0.0,0.0,-0.04,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:28,79.10,79.95,79.36,-0.48,0,20,3.804,3.579,3.763,21,18,19,861,70,0.202,0.0,0.0,-0.05,-2.25,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:29,79.13,79.91,78.93,-0.08,0,20,3.801,3.554,3.765,21,18,19,861,70,0.228,0.0,0.0,0.05,-2.99,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-17:29,79.18,79.88,79.52,-0.01,0,21,3.800,3.591,3.769,21,18,19,861,70,0.202,0.0,0.0,-0.01,-1.00,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:30,79.22,79.91,79.88,-0.02,0,21,3.803,3.602,3.771,21,18,19,861,70,0.200,0.0,0.0,0.00,-0.02,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:30,78.77,79.92,79.37,-2.17,0,21,3.803,3.580,3.761,21,18,19,861,70,0.202,0.0,0.0,0.00,-2.17,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:30,78.84,80.87,77.08,-0.40,0,21,3.843,3.469,3.760,21,17,19,861,70,0.283,0.0,0.0,3.99,-8.12,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-17:31,78.99,79.78,78.57,-0.06,0,21,3.795,3.539,3.760,21,9,18,861,70,0.225,0.0,0.0,0.65,-2.65,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:31,79.07,79.76,79.70,-0.06,0,21,3.796,3.587,3.764,21,15,19,861,70,0.205,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:32,79.10,79.80,79.76,-0.06,0,21,3.797,3.592,3.765,21,15,19,861,70,0.204,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:32,78.49,79.80,78.68,-2.40,0,21,3.798,3.543,3.739,21,15,19,861,69,0.238,0.0,0.0,-0.05,-4.04,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-26-17:33,78.97,79.67,78.12,-0.06,0,21,3.791,3.521,3.759,21,17,19,861,69,0.233,0.0,0.0,-0.06,-4.60,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:33,78.78,79.71,78.97,-0.70,0,21,3.794,3.553,3.749,21,17,19,861,69,0.217,0.0,0.0,-0.05,-2.36,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:34,79.10,80.17,79.05,0.23,0,21,3.814,3.555,3.764,21,17,19,861,69,0.219,0.0,0.0,1.66,-1.90,16,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:34,78.96,79.81,78.91,-0.06,0,21,3.798,3.555,3.758,21,17,19,861,69,0.224,0.0,0.0,0.23,-2.11,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-26-17:35,79.03,79.75,79.42,-0.02,0,21,3.794,3.567,3.762,21,17,19,861,69,0.217,0.0,0.0,0.03,-0.59,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-26-17:35,79.30,80.03,79.73,0.58,0,21,3.807,3.587,3.775,21,17,19,861,69,0.207,0.0,0.0,0.58,-0.02,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:36,79.37,80.10,80.03,0.58,0,20,3.810,3.603,3.778,21,17,19,861,69,0.205,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:36,79.42,80.15,80.10,0.58,0,20,3.813,3.608,3.781,21,17,19,861,69,0.203,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:37,79.45,80.18,80.15,0.58,0,21,3.814,3.611,3.782,21,17,19,861,69,0.202,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-26-17:37,79.48,80.21,80.18,0.58,0,21,3.816,3.613,3.784,21,17,19,861,70,0.201,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x0E06
2023-04-26-17:38,79.52,80.25,80.21,0.58,0,21,3.816,3.616,3.785,21,17,19,861,70,0.199,0.0,0.0,0.58,0.57,4,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-26-17:38,79.54,80.27,80.25,0.58,0,20,3.817,3.619,3.786,21,17,19,861,70,0.197,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-26-17:39,79.57,80.30,80.27,0.58,0,20,3.819,3.621,3.788,21,17,19,861,70,0.197,0.0,0.0,0.58,0.57,4,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:39,79.60,80.32,80.30,0.58,0,21,3.820,3.623,3.789,21,17,19,861,70,0.196,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:40,79.62,80.35,80.31,0.58,0,21,3.821,3.625,3.790,21,17,19,861,70,0.195,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:40,79.64,80.36,80.33,0.57,0,20,3.822,3.627,3.791,21,18,19,861,70,0.195,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:41,79.67,80.38,80.36,0.58,0,20,3.822,3.629,3.792,21,18,19,861,70,0.193,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:41,79.69,80.41,80.38,0.58,0,20,3.823,3.631,3.793,21,17,19,861,70,0.192,0.0,0.0,0.59,0.57,8,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:42,79.71,80.42,80.41,0.58,0,20,3.825,3.633,3.794,21,17,19,861,70,0.191,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:42,79.73,80.45,80.42,0.58,0,20,3.826,3.635,3.796,21,18,19,861,70,0.190,0.0,0.0,0.59,0.57,4,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:43,79.75,80.47,80.45,0.58,0,20,3.827,3.636,3.796,21,18,19,861,70,0.190,0.0,0.0,0.59,0.57,4,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:43,79.76,80.48,80.46,0.59,0,20,3.828,3.637,3.797,21,18,19,861,70,0.191,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:44,79.78,80.51,80.48,0.58,0,20,3.829,3.637,3.798,21,18,19,861,70,0.192,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:44,79.80,80.52,80.50,0.58,0,20,3.829,3.638,3.799,21,18,19,861,70,0.191,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:44,79.82,80.55,80.52,0.58,0,20,3.831,3.640,3.800,21,18,19,861,71,0.190,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:45,79.84,80.56,80.53,0.58,0,20,3.831,3.641,3.801,21,18,19,861,71,0.190,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:45,79.86,80.57,80.56,0.58,0,20,3.832,3.642,3.801,21,18,19,861,71,0.189,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:46,79.87,80.60,80.57,0.58,0,20,3.832,3.643,3.802,21,18,19,861,71,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:46,79.89,80.61,80.60,0.58,0,20,3.834,3.644,3.803,21,18,19,861,71,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:47,79.92,80.63,80.61,0.58,0,20,3.835,3.645,3.804,21,18,19,861,71,0.189,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:47,79.92,80.65,80.63,0.58,0,20,3.835,3.646,3.805,21,18,19,861,71,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:48,79.94,80.67,80.65,0.58,0,20,3.837,3.646,3.806,21,18,19,861,71,0.190,0.0,0.0,0.59,0.57,8,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:48,79.96,80.68,80.66,0.58,0,20,3.837,3.647,3.806,21,18,19,861,71,0.190,0.0,0.0,0.59,0.57,4,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:49,79.98,80.70,80.68,0.58,0,20,3.838,3.648,3.807,21,18,19,861,71,0.190,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:49,80.00,80.72,80.70,0.58,0,20,3.839,3.649,3.808,21,18,19,861,71,0.190,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:50,80.01,80.73,80.72,0.58,0,20,3.840,3.649,3.809,21,18,19,861,71,0.190,0.0,0.0,0.59,0.57,8,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:50,80.03,80.75,80.73,0.59,0,20,3.841,3.650,3.810,21,18,19,861,71,0.191,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:51,80.05,80.77,80.75,0.57,0,20,3.842,3.650,3.811,21,18,19,861,71,0.190,0.0,0.0,0.59,0.57,4,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:51,80.06,80.78,80.77,0.58,0,21,3.843,3.651,3.811,21,18,19,861,71,0.191,0.0,0.0,0.59,0.57,8,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:52,80.08,80.81,80.78,0.58,0,20,3.843,3.652,3.812,21,18,19,861,72,0.191,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:52,80.10,80.82,80.80,0.58,0,20,3.845,3.652,3.813,21,18,19,861,72,0.192,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:53,80.12,80.83,80.81,0.58,0,20,3.846,3.653,3.814,21,18,19,861,72,0.192,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:53,80.13,80.86,80.83,0.58,0,20,3.846,3.653,3.815,21,18,19,861,72,0.193,0.0,0.0,0.59,0.57,8,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:54,80.15,80.87,80.85,0.58,0,20,3.847,3.654,3.815,21,18,19,861,72,0.193,0.0,0.0,0.59,0.57,8,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:54,80.17,80.88,80.87,0.59,0,20,3.848,3.655,3.816,21,18,19,861,72,0.193,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:55,80.18,80.91,80.88,0.58,0,20,3.849,3.655,3.817,21,18,19,861,72,0.193,0.0,0.0,0.59,0.57,8,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:55,80.20,80.92,80.90,0.58,0,20,3.850,3.656,3.818,21,18,19,861,72,0.194,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:56,80.22,80.95,80.92,0.58,0,20,3.851,3.657,3.819,21,18,19,861,72,0.194,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:56,80.23,80.96,80.93,0.57,0,20,3.852,3.658,3.820,21,18,19,861,72,0.194,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:57,80.25,80.97,80.96,0.58,0,21,3.853,3.658,3.820,21,18,19,861,72,0.195,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:57,80.27,81.00,80.97,0.59,0,20,3.853,3.659,3.821,21,18,19,861,72,0.194,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:58,80.28,81.01,81.00,0.59,0,20,3.855,3.659,3.822,21,18,19,861,72,0.195,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:58,80.30,81.03,81.01,0.58,0,20,3.856,3.660,3.823,21,18,19,861,72,0.196,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:59,80.32,81.05,81.03,0.58,0,20,3.857,3.660,3.823,21,18,19,861,72,0.197,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:59,80.33,81.07,81.05,0.58,0,20,3.858,3.660,3.824,21,18,19,861,73,0.197,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-17:59,80.35,81.08,81.06,0.58,0,21,3.859,3.661,3.825,21,18,19,861,73,0.197,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:00,80.37,81.11,81.08,0.58,0,20,3.860,3.661,3.826,21,18,19,861,73,0.198,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:00,80.39,81.12,81.10,0.58,0,20,3.860,3.662,3.827,21,18,19,861,73,0.198,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:01,80.41,81.13,81.12,0.58,0,21,3.862,3.663,3.828,21,18,19,861,73,0.199,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:01,80.43,81.16,81.13,0.57,0,21,3.862,3.663,3.829,21,18,19,861,73,0.199,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:02,80.44,81.17,81.16,0.58,0,21,3.863,3.664,3.829,21,18,19,861,73,0.199,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:02,80.46,81.20,81.17,0.58,0,20,3.864,3.664,3.830,21,18,19,861,73,0.199,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:03,80.48,81.21,81.20,0.58,0,21,3.865,3.665,3.831,21,18,19,861,73,0.200,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:03,80.50,81.23,81.21,0.58,0,20,3.866,3.665,3.832,21,18,19,861,73,0.200,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:04,80.52,81.25,81.23,0.59,0,21,3.867,3.666,3.833,21,18,19,861,73,0.201,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:04,80.53,81.27,81.25,0.59,0,21,3.868,3.666,3.834,21,18,19,861,73,0.201,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:05,80.55,81.28,81.27,0.58,0,20,3.869,3.667,3.835,21,18,19,861,73,0.201,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:05,80.57,81.31,81.28,0.58,0,20,3.870,3.668,3.835,21,18,19,861,73,0.202,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:06,80.59,81.32,81.30,0.58,0,20,3.871,3.668,3.836,21,18,19,861,73,0.202,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:06,80.60,81.35,81.32,0.59,0,20,3.872,3.669,3.837,21,18,19,861,73,0.203,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:07,80.62,81.36,81.33,0.57,0,20,3.873,3.670,3.838,21,18,19,861,73,0.203,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:07,80.64,81.37,81.36,0.58,0,20,3.874,3.670,3.839,21,18,19,861,73,0.203,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:08,80.66,81.40,81.37,0.58,0,20,3.874,3.671,3.840,21,18,19,861,73,0.203,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:08,80.67,81.41,81.40,0.58,0,20,3.876,3.671,3.841,21,18,19,861,73,0.205,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:09,80.69,81.43,81.41,0.58,0,20,3.876,3.671,3.841,21,18,19,861,73,0.204,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:09,80.71,81.45,81.43,0.58,0,21,3.877,3.672,3.842,21,18,19,861,73,0.204,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:10,80.72,81.46,81.45,0.59,0,21,3.878,3.673,3.843,21,18,19,861,73,0.205,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:10,80.74,81.48,81.46,0.59,0,20,3.879,3.673,3.844,21,18,19,861,73,0.206,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:11,80.76,81.50,81.47,0.58,0,21,3.879,3.673,3.844,21,18,19,861,73,0.205,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:11,80.77,81.51,81.50,0.58,0,21,3.880,3.674,3.845,21,18,19,861,73,0.206,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:12,80.79,81.53,81.51,0.58,0,21,3.881,3.675,3.846,21,18,19,861,73,0.206,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:12,80.80,81.55,81.52,0.57,0,21,3.882,3.675,3.847,21,18,20,861,73,0.206,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:13,80.82,81.56,81.55,0.58,0,21,3.881,3.676,3.848,21,18,19,861,74,0.205,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:13,80.83,81.57,81.56,0.58,0,20,3.883,3.676,3.848,21,18,20,861,74,0.206,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:13,80.85,81.58,81.57,0.58,0,20,3.883,3.677,3.849,21,18,20,861,74,0.206,0.0,0.0,0.59,0.57,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:14,80.86,81.61,81.58,0.58,0,21,3.883,3.677,3.849,21,18,20,861,74,0.205,0.0,0.0,0.59,0.57,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:14,80.87,81.62,81.61,0.58,0,20,3.885,3.678,3.850,21,18,20,861,74,0.207,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:15,80.89,81.63,81.62,0.58,0,21,3.886,3.679,3.851,21,18,20,861,74,0.207,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:15,80.90,81.65,81.63,0.58,0,21,3.886,3.679,3.852,21,18,20,861,74,0.206,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:16,80.92,81.66,81.65,0.58,0,20,3.887,3.680,3.852,21,18,20,861,74,0.207,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:16,80.93,81.67,81.66,0.58,0,21,3.888,3.681,3.853,21,18,20,861,74,0.207,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:17,80.95,81.70,81.67,0.58,0,21,3.888,3.681,3.853,21,18,20,861,74,0.207,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:17,80.96,81.71,81.68,0.58,0,21,3.889,3.681,3.854,21,18,20,861,74,0.208,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:18,80.97,81.72,81.70,0.58,0,20,3.890,3.682,3.855,21,18,20,861,74,0.208,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:18,80.98,81.73,81.71,0.58,0,21,3.890,3.682,3.855,21,18,20,861,74,0.208,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:19,80.99,81.75,81.73,0.58,0,21,3.891,3.682,3.856,21,18,20,861,74,0.208,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:19,81.01,81.76,81.75,0.59,0,21,3.892,3.683,3.857,21,18,20,861,74,0.208,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:20,81.02,81.77,81.76,0.58,0,21,3.892,3.684,3.857,21,18,20,861,75,0.208,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:20,81.03,81.78,81.77,0.58,0,21,3.893,3.685,3.858,21,18,20,861,75,0.208,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:21,81.05,81.80,81.78,0.58,0,20,3.893,3.685,3.858,21,18,20,861,75,0.207,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:21,81.05,81.81,81.80,0.58,0,20,3.893,3.686,3.859,21,18,20,861,75,0.207,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:22,81.07,81.82,81.80,0.58,0,21,3.893,3.687,3.859,21,18,20,861,75,0.206,0.0,0.0,0.59,0.57,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:22,81.08,81.83,81.81,0.59,0,21,3.894,3.687,3.860,21,18,20,861,75,0.207,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:23,81.09,81.85,81.82,0.57,0,21,3.895,3.688,3.861,21,18,20,861,75,0.207,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:23,81.10,81.86,81.83,0.58,0,20,3.896,3.688,3.861,21,18,20,861,75,0.207,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:24,81.11,81.87,81.85,0.59,0,21,3.896,3.689,3.862,21,18,20,861,75,0.207,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:24,81.13,81.87,81.86,0.58,0,20,3.896,3.689,3.862,21,18,20,861,75,0.207,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:25,81.13,81.88,81.87,0.58,0,21,3.897,3.690,3.863,21,18,20,861,75,0.207,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:25,81.15,81.90,81.88,0.58,0,21,3.897,3.691,3.863,21,18,20,861,75,0.206,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:26,81.16,81.91,81.90,0.58,0,20,3.898,3.691,3.864,21,18,20,861,75,0.207,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:26,81.17,81.92,81.91,0.58,0,21,3.899,3.692,3.865,21,18,20,861,75,0.207,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:27,81.18,81.93,81.92,0.58,0,21,3.900,3.692,3.865,21,18,20,861,75,0.207,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:27,81.20,81.95,81.93,0.58,0,21,3.899,3.693,3.866,21,18,20,861,76,0.206,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:28,81.20,81.96,81.95,0.58,0,21,3.900,3.694,3.866,21,18,20,861,76,0.206,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:28,81.22,81.97,81.95,0.57,0,21,3.900,3.694,3.867,21,18,20,861,76,0.206,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:28,81.23,81.97,81.96,0.58,0,20,3.901,3.695,3.867,21,18,20,861,76,0.206,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:29,81.24,81.98,81.97,0.58,0,21,3.901,3.696,3.868,21,18,20,861,76,0.205,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:29,81.25,82.00,81.98,0.58,0,21,3.902,3.697,3.868,21,18,20,861,76,0.205,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:30,81.26,82.01,82.00,0.58,0,21,3.902,3.697,3.869,21,18,20,861,76,0.205,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:30,81.27,82.02,82.01,0.58,0,21,3.902,3.698,3.869,21,18,20,861,76,0.204,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:31,81.28,82.03,82.01,0.58,0,21,3.903,3.698,3.870,21,18,20,861,76,0.204,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:31,81.29,82.05,82.02,0.58,0,21,3.903,3.699,3.870,21,18,20,861,76,0.204,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:32,81.31,82.06,82.03,0.59,0,21,3.904,3.700,3.871,21,18,20,861,76,0.203,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:32,81.31,82.06,82.05,0.59,0,21,3.905,3.701,3.871,21,18,20,861,76,0.204,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:33,81.33,82.07,82.06,0.58,0,20,3.905,3.701,3.872,21,18,20,861,76,0.203,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:33,81.34,82.08,82.07,0.58,0,20,3.906,3.702,3.872,21,18,20,861,76,0.204,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:34,81.34,82.10,82.07,0.58,0,21,3.906,3.702,3.873,21,18,20,861,76,0.203,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:34,81.35,82.11,82.08,0.59,0,21,3.906,3.703,3.873,21,18,20,861,77,0.203,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:35,81.36,82.11,82.10,0.58,0,21,3.906,3.704,3.874,21,18,20,861,77,0.202,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:35,81.38,82.12,82.11,0.58,0,21,3.907,3.705,3.874,21,18,20,861,77,0.202,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:36,81.38,82.13,82.12,0.58,0,21,3.907,3.706,3.875,21,18,20,861,77,0.201,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:36,81.40,82.15,82.13,0.58,0,21,3.908,3.706,3.875,21,18,20,861,77,0.201,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:37,81.41,82.16,82.13,0.58,0,21,3.908,3.708,3.876,21,18,20,861,77,0.200,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:37,81.42,82.17,82.15,0.58,0,21,3.909,3.709,3.876,21,18,20,861,77,0.200,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:38,81.43,82.18,82.16,0.58,0,21,3.909,3.709,3.877,21,18,20,861,77,0.200,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:38,81.43,82.18,82.17,0.58,0,21,3.909,3.709,3.877,21,18,20,861,77,0.200,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:39,81.45,82.20,82.18,0.57,0,21,3.910,3.710,3.877,21,18,20,861,77,0.200,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:39,81.46,82.21,82.18,0.58,0,21,3.911,3.710,3.878,21,18,20,861,77,0.201,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:40,81.46,82.21,82.20,0.58,0,21,3.911,3.710,3.878,21,18,20,861,77,0.201,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:40,81.47,82.22,82.21,0.58,0,20,3.912,3.711,3.879,21,18,20,861,77,0.200,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:41,81.49,82.23,82.22,0.58,0,20,3.911,3.712,3.879,21,18,20,861,77,0.199,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:41,81.49,82.25,82.23,0.58,0,21,3.912,3.712,3.880,21,18,20,861,77,0.199,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:42,81.50,82.26,82.25,0.58,0,21,3.912,3.713,3.880,21,18,20,861,78,0.199,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:42,81.51,82.26,82.25,0.58,0,21,3.912,3.714,3.881,21,18,20,861,78,0.198,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:42,81.53,82.27,82.26,0.58,0,21,3.913,3.715,3.881,21,18,20,861,78,0.198,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:43,81.53,82.28,82.27,0.58,0,20,3.913,3.715,3.882,21,18,20,861,78,0.197,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:43,81.54,82.30,82.28,0.58,0,20,3.914,3.716,3.882,21,18,20,861,78,0.198,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:44,81.55,82.31,82.28,0.57,0,21,3.914,3.717,3.883,21,18,20,861,78,0.197,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:44,81.56,82.31,82.30,0.58,0,21,3.914,3.717,3.883,21,18,20,861,78,0.196,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:45,81.57,82.32,82.31,0.58,0,21,3.914,3.718,3.883,21,18,20,861,78,0.196,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:45,81.58,82.33,82.32,0.58,0,21,3.915,3.719,3.884,21,18,20,861,78,0.196,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:46,81.59,82.33,82.32,0.58,0,21,3.915,3.720,3.884,21,18,20,861,78,0.195,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:46,81.60,82.35,82.33,0.59,0,21,3.916,3.720,3.885,21,18,20,861,78,0.195,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:47,81.61,82.36,82.35,0.58,0,21,3.916,3.721,3.885,21,18,20,861,78,0.195,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:47,81.62,82.37,82.35,0.58,0,21,3.918,3.722,3.886,21,18,20,861,78,0.195,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:48,81.63,82.37,82.36,0.58,0,20,3.917,3.723,3.886,21,18,20,861,78,0.194,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:48,81.63,82.38,82.37,0.58,0,20,3.917,3.723,3.887,21,18,20,861,78,0.193,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:49,81.65,82.40,82.38,0.58,0,20,3.918,3.724,3.887,21,18,20,861,79,0.194,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:49,81.66,82.40,82.38,0.57,0,21,3.918,3.725,3.888,21,18,20,861,79,0.193,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:50,81.66,82.41,82.40,0.58,0,21,3.918,3.725,3.888,21,18,20,861,79,0.192,0.0,0.0,0.59,0.57,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:50,81.67,82.42,82.41,0.58,0,21,3.919,3.726,3.888,21,18,20,861,79,0.193,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:51,81.68,82.43,82.42,0.58,0,20,3.919,3.727,3.889,21,18,20,861,79,0.192,0.0,0.0,0.59,0.57,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:51,81.68,82.43,82.42,0.59,0,21,3.920,3.727,3.889,21,18,20,861,79,0.192,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:52,81.69,82.45,82.43,0.59,0,21,3.921,3.728,3.890,21,18,20,861,79,0.193,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:52,81.70,82.46,82.45,0.58,0,21,3.920,3.728,3.890,21,18,20,861,79,0.192,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:53,81.71,82.46,82.45,0.58,0,21,3.922,3.729,3.890,21,18,20,861,79,0.192,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:53,81.72,82.47,82.46,0.58,0,20,3.922,3.729,3.891,21,18,20,861,79,0.192,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:54,81.73,82.48,82.47,0.58,0,21,3.922,3.730,3.891,21,18,20,861,79,0.191,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:54,81.74,82.50,82.47,0.58,0,21,3.923,3.731,3.892,21,18,20,861,79,0.191,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:55,81.75,82.50,82.48,0.57,0,21,3.923,3.732,3.892,21,18,20,861,79,0.191,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:55,81.76,82.51,82.50,0.58,0,21,3.924,3.732,3.893,21,18,20,861,79,0.191,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:56,81.77,82.52,82.51,0.58,0,21,3.924,3.733,3.893,21,18,20,861,79,0.190,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:56,81.78,82.52,82.51,0.58,0,21,3.925,3.734,3.893,21,18,20,861,80,0.191,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:57,81.79,82.53,82.52,0.58,0,21,3.927,3.735,3.894,21,18,20,861,80,0.191,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:57,81.80,82.55,82.53,0.58,0,21,3.926,3.736,3.894,21,18,20,861,80,0.190,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:57,81.80,82.55,82.53,0.58,0,21,3.927,3.737,3.895,21,18,20,861,80,0.189,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:58,81.81,82.56,82.55,0.58,0,20,3.927,3.737,3.895,21,18,20,861,80,0.189,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:58,81.82,82.57,82.56,0.58,0,20,3.927,3.737,3.896,21,18,20,861,80,0.189,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:59,81.83,82.57,82.56,0.58,0,21,3.928,3.738,3.896,21,18,20,861,80,0.190,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-18:59,81.83,82.58,82.57,0.58,0,21,3.929,3.738,3.896,21,18,20,861,80,0.191,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:00,81.85,82.60,82.57,0.57,0,21,3.929,3.738,3.897,21,18,20,861,80,0.190,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:00,81.86,82.60,82.58,0.58,0,21,3.930,3.739,3.897,21,18,20,861,80,0.190,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:01,81.87,82.61,82.60,0.58,0,20,3.930,3.740,3.897,21,18,20,861,80,0.190,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:01,81.87,82.62,82.60,0.58,0,21,3.930,3.740,3.898,21,18,20,861,80,0.189,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:02,81.88,82.62,82.61,0.58,0,21,3.931,3.741,3.898,21,18,20,861,80,0.189,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:02,81.89,82.63,82.62,0.59,0,21,3.931,3.741,3.898,21,18,20,861,80,0.189,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:03,81.90,82.63,82.63,0.58,0,21,3.932,3.743,3.899,21,18,20,861,80,0.189,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:03,81.90,82.65,82.63,0.58,0,21,3.932,3.743,3.899,21,18,20,861,81,0.189,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:04,81.92,82.66,82.65,0.58,0,21,3.934,3.744,3.900,21,18,20,861,81,0.190,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:04,81.92,82.67,82.66,0.59,0,21,3.933,3.744,3.900,21,18,20,861,81,0.188,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:05,81.92,82.67,82.66,0.58,0,21,3.933,3.745,3.900,21,18,20,861,81,0.188,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:05,81.94,82.68,82.67,0.57,0,20,3.934,3.745,3.901,21,18,20,861,81,0.188,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:06,81.94,82.70,82.68,0.58,0,20,3.934,3.745,3.901,21,18,20,861,81,0.188,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:06,81.96,82.70,82.68,0.58,0,21,3.935,3.747,3.902,21,18,20,861,81,0.188,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:07,81.96,82.71,82.70,0.58,0,21,3.935,3.747,3.902,21,18,20,861,81,0.188,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:07,81.97,82.72,82.71,0.58,0,21,3.936,3.747,3.903,21,18,20,861,81,0.187,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:08,81.98,82.72,82.71,0.59,0,21,3.936,3.748,3.903,21,18,20,861,81,0.187,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:08,81.99,82.73,82.72,0.58,0,21,3.937,3.749,3.903,21,18,20,861,81,0.187,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:09,82.00,82.75,82.73,0.59,0,20,3.937,3.750,3.904,21,18,20,861,81,0.187,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:09,82.00,82.76,82.75,0.58,0,21,3.937,3.750,3.904,21,18,20,861,81,0.187,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:10,82.01,82.76,82.75,0.58,0,21,3.938,3.750,3.905,21,18,20,861,81,0.187,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:10,82.02,82.77,82.76,0.58,0,21,3.938,3.751,3.905,21,18,20,861,81,0.187,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:11,82.03,82.77,82.76,0.57,0,21,3.939,3.752,3.906,21,18,20,861,82,0.187,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:11,82.04,82.78,82.77,0.58,0,21,3.939,3.752,3.906,21,18,20,861,82,0.186,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:11,82.04,82.80,82.78,0.58,0,21,3.940,3.752,3.906,21,18,20,861,82,0.187,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:12,82.06,82.80,82.78,0.58,0,21,3.940,3.753,3.907,21,18,20,861,82,0.186,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:12,82.07,82.81,82.80,0.58,0,21,3.940,3.754,3.907,21,18,20,861,82,0.186,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:13,82.07,82.82,82.81,0.58,0,21,3.940,3.754,3.908,21,18,20,861,82,0.185,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:13,82.08,82.82,82.82,0.58,0,21,3.941,3.755,3.908,21,18,20,861,82,0.186,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:14,82.09,82.83,82.82,0.58,0,21,3.941,3.756,3.908,21,18,20,861,82,0.185,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:14,82.10,82.85,82.83,0.58,0,21,3.941,3.756,3.909,21,18,20,861,82,0.185,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:15,82.11,82.86,82.83,0.58,0,21,3.942,3.756,3.909,21,18,20,861,82,0.185,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:15,82.11,82.86,82.85,0.58,0,21,3.942,3.757,3.909,21,18,20,861,82,0.185,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:16,82.13,82.87,82.86,0.57,0,20,3.943,3.758,3.910,21,18,20,861,82,0.184,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:16,82.13,82.88,82.87,0.58,0,20,3.943,3.758,3.910,21,18,20,861,82,0.184,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:17,82.14,82.88,82.87,0.58,0,21,3.944,3.759,3.911,21,18,20,861,82,0.185,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:17,82.15,82.90,82.88,0.58,0,21,3.944,3.759,3.911,21,18,20,861,83,0.185,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:18,82.16,82.91,82.90,0.58,0,21,3.945,3.760,3.912,21,18,20,861,83,0.184,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:18,82.17,82.91,82.90,0.58,0,21,3.945,3.760,3.912,21,18,20,861,83,0.184,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:19,82.17,82.92,82.91,0.58,0,21,3.945,3.761,3.912,21,18,20,861,83,0.184,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:19,82.19,82.93,82.92,0.58,0,20,3.945,3.761,3.913,21,18,20,861,83,0.184,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:20,82.19,82.93,82.92,0.58,0,21,3.946,3.762,3.913,21,18,20,861,83,0.184,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:20,82.21,82.95,82.93,0.58,0,21,3.946,3.762,3.914,21,18,20,861,83,0.184,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:21,82.21,82.96,82.95,0.58,0,21,3.947,3.763,3.914,21,18,20,861,83,0.183,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:21,82.22,82.96,82.95,0.57,0,21,3.947,3.763,3.914,21,18,20,861,83,0.183,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:22,82.23,82.97,82.96,0.58,0,21,3.947,3.764,3.915,21,18,20,861,83,0.183,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:22,82.24,82.98,82.97,0.58,0,21,3.948,3.764,3.915,21,18,20,861,83,0.183,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:23,82.25,83.00,82.98,0.58,0,21,3.948,3.765,3.916,21,18,20,861,83,0.183,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:23,82.26,83.00,82.98,0.58,0,20,3.949,3.765,3.916,21,18,20,861,83,0.183,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:24,82.26,83.01,83.00,0.58,0,21,3.949,3.766,3.916,21,18,20,861,83,0.183,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:24,82.28,83.02,83.01,0.58,0,21,3.950,3.766,3.917,21,18,20,861,83,0.184,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:25,82.28,83.03,83.02,0.58,0,21,3.950,3.767,3.918,21,18,20,861,84,0.182,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:25,82.29,83.03,83.02,0.58,0,21,3.951,3.767,3.918,21,18,20,861,84,0.184,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:26,82.30,83.05,83.03,0.59,0,21,3.950,3.768,3.918,21,18,20,861,84,0.182,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:26,82.31,83.06,83.05,0.58,0,20,3.952,3.768,3.919,21,18,20,861,84,0.183,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:26,82.32,83.06,83.05,0.57,0,20,3.951,3.769,3.919,21,18,20,861,84,0.182,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-26-19:27,82.33,83.07,83.06,0.58,0,21,3.951,3.769,3.920,21,18,20,861,84,0.182,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:27,82.34,83.08,83.06,0.58,0,21,3.952,3.770,3.920,21,18,20,861,84,0.182,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:28,82.34,83.10,83.08,0.59,0,21,3.952,3.770,3.920,21,18,20,861,84,0.181,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:28,82.36,83.10,83.08,0.59,0,21,3.953,3.771,3.921,21,18,20,861,84,0.181,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:29,82.37,83.11,83.10,0.59,0,21,3.953,3.772,3.921,21,18,20,861,84,0.181,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:29,82.37,83.12,83.11,0.58,0,21,3.953,3.772,3.922,21,18,20,861,84,0.181,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:30,82.38,83.13,83.11,0.58,0,21,3.954,3.772,3.922,21,18,20,861,84,0.181,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:30,82.39,83.13,83.12,0.58,0,21,3.954,3.773,3.923,21,18,20,861,84,0.181,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:31,82.40,83.15,83.13,0.58,0,20,3.955,3.773,3.923,21,18,20,861,84,0.181,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:31,82.41,83.16,83.15,0.58,0,20,3.955,3.774,3.923,21,18,20,861,84,0.181,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:32,82.42,83.17,83.16,0.57,0,21,3.956,3.775,3.924,21,18,20,861,85,0.181,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:32,82.43,83.17,83.16,0.58,0,21,3.956,3.775,3.925,21,18,20,861,85,0.181,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:33,82.44,83.18,83.17,0.58,0,21,3.956,3.776,3.925,21,18,20,861,85,0.180,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:33,82.45,83.20,83.18,0.58,0,21,3.957,3.776,3.925,21,18,20,861,85,0.180,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:34,82.46,83.21,83.18,0.58,0,20,3.957,3.777,3.926,21,18,20,861,85,0.180,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:34,82.47,83.22,83.20,0.58,0,21,3.957,3.777,3.926,21,18,20,861,85,0.180,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:35,82.47,83.22,83.21,0.58,0,21,3.958,3.778,3.927,21,18,20,861,85,0.180,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:35,82.49,83.23,83.22,0.58,0,21,3.958,3.778,3.927,21,18,20,861,85,0.180,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:36,82.50,83.25,83.23,0.58,0,21,3.959,3.778,3.928,21,18,20,861,85,0.180,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:36,82.51,83.26,83.23,0.58,0,20,3.959,3.780,3.928,21,18,20,861,85,0.179,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:37,82.52,83.27,83.25,0.58,0,20,3.959,3.780,3.929,21,18,20,861,85,0.179,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:37,82.53,83.27,83.26,0.57,0,21,3.960,3.780,3.929,21,18,20,861,85,0.179,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:38,82.54,83.28,83.27,0.58,0,21,3.960,3.781,3.929,21,18,20,861,85,0.179,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:38,82.55,83.30,83.27,0.58,0,20,3.961,3.781,3.930,21,18,20,861,85,0.179,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:39,82.56,83.31,83.28,0.58,0,20,3.961,3.782,3.931,21,18,20,861,85,0.179,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:39,82.57,83.32,83.30,0.58,0,21,3.962,3.782,3.931,21,18,20,861,86,0.179,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:40,82.58,83.32,83.31,0.58,0,21,3.962,3.783,3.932,21,18,20,861,86,0.179,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:40,82.59,83.33,83.32,0.58,0,21,3.963,3.784,3.932,21,18,20,861,86,0.178,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:40,82.60,83.35,83.33,0.58,0,21,3.963,3.784,3.933,21,18,20,861,86,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:41,82.61,83.36,83.35,0.58,0,21,3.963,3.785,3.933,21,18,20,861,86,0.178,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:41,82.62,83.37,83.35,0.58,0,20,3.964,3.785,3.933,21,18,20,861,86,0.179,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:42,82.64,83.38,83.36,0.58,0,21,3.964,3.786,3.934,21,18,20,861,86,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:42,82.64,83.38,83.37,0.57,0,21,3.965,3.786,3.935,21,18,20,861,86,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:43,82.65,83.40,83.38,0.58,0,21,3.965,3.787,3.935,21,18,20,861,86,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:43,82.66,83.41,83.40,0.59,0,21,3.965,3.787,3.935,21,18,20,861,86,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:44,82.67,83.42,83.41,0.58,0,20,3.966,3.787,3.936,21,18,20,861,86,0.178,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:44,82.69,83.43,83.42,0.58,0,20,3.967,3.788,3.936,21,18,20,861,86,0.178,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:45,82.69,83.45,83.42,0.58,0,21,3.967,3.789,3.937,21,18,20,861,86,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:45,82.70,83.45,83.43,0.58,0,21,3.968,3.789,3.937,21,18,20,861,86,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:46,82.71,83.47,83.45,0.58,0,20,3.968,3.790,3.938,21,18,20,861,86,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:46,82.73,83.47,83.46,0.58,0,21,3.969,3.790,3.938,21,18,20,861,87,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:47,82.74,83.48,83.47,0.58,0,21,3.969,3.791,3.939,21,18,20,861,87,0.178,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:47,82.75,83.50,83.48,0.58,0,21,3.969,3.791,3.940,21,18,20,861,87,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:48,82.76,83.51,83.50,0.57,0,21,3.970,3.792,3.940,21,18,20,861,87,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:48,82.77,83.52,83.51,0.58,0,21,3.971,3.793,3.941,21,18,20,861,87,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:49,82.79,83.53,83.52,0.58,0,20,3.971,3.793,3.941,21,18,20,861,87,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:49,82.80,83.55,83.52,0.58,0,21,3.972,3.794,3.942,21,18,20,861,87,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:50,82.81,83.56,83.53,0.58,0,21,3.972,3.794,3.942,21,18,20,861,87,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:50,82.82,83.57,83.55,0.58,0,21,3.973,3.795,3.943,21,18,20,861,87,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:51,82.83,83.57,83.56,0.58,0,21,3.973,3.795,3.943,21,18,20,861,87,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:51,82.84,83.58,83.57,0.58,0,20,3.974,3.795,3.944,21,18,20,861,87,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:52,82.85,83.60,83.58,0.58,0,20,3.974,3.796,3.944,21,18,20,861,87,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:52,82.86,83.61,83.60,0.58,0,21,3.975,3.796,3.945,21,18,20,861,87,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:53,82.87,83.62,83.61,0.58,0,21,3.975,3.797,3.945,21,18,20,861,87,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:53,82.88,83.63,83.62,0.57,0,21,3.975,3.797,3.946,21,18,20,861,87,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:54,82.89,83.65,83.63,0.58,0,21,3.976,3.797,3.947,21,18,20,861,88,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:54,82.91,83.66,83.65,0.58,0,20,3.977,3.798,3.947,21,18,19,861,88,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:55,82.92,83.67,83.66,0.58,0,20,3.977,3.799,3.948,21,18,20,861,88,0.177,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:55,82.93,83.68,83.67,0.58,0,21,3.977,3.799,3.948,21,18,20,861,88,0.177,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:55,82.94,83.70,83.68,0.58,0,21,3.979,3.800,3.949,21,18,20,861,88,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:56,82.95,83.71,83.68,0.58,0,20,3.978,3.800,3.949,21,18,20,861,88,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-26-19:56,82.96,83.72,83.71,0.58,0,21,3.979,3.800,3.950,21,18,20,861,88,0.177,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-19:57,82.98,83.73,83.71,0.58,0,21,3.980,3.801,3.950,21,18,20,861,88,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-19:57,82.99,83.75,83.73,0.58,0,21,3.981,3.802,3.951,21,18,20,861,88,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-19:58,83.00,83.76,83.73,0.58,0,21,3.980,3.802,3.951,21,18,20,861,88,0.178,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-19:58,83.01,83.77,83.75,0.57,0,21,3.981,3.803,3.952,21,18,20,861,88,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-19:59,83.03,83.78,83.76,0.58,0,20,3.982,3.803,3.953,21,18,19,861,88,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-19:59,83.04,83.80,83.77,0.58,0,20,3.982,3.804,3.953,21,18,20,861,88,0.178,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:00,83.05,83.81,83.80,0.58,0,21,3.982,3.804,3.954,21,18,19,861,88,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:00,83.07,83.82,83.80,0.58,0,21,3.983,3.805,3.954,21,18,19,861,88,0.178,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:01,83.08,83.83,83.81,0.59,0,21,3.984,3.805,3.955,21,18,19,861,89,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:01,83.09,83.85,83.82,0.58,0,21,3.984,3.806,3.956,21,18,19,861,89,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:02,83.10,83.86,83.83,0.58,0,20,3.984,3.806,3.956,21,18,20,861,89,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:02,83.11,83.87,83.85,0.59,0,20,3.985,3.807,3.957,21,18,19,861,89,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:03,83.13,83.88,83.87,0.58,0,21,3.986,3.808,3.958,21,18,19,861,89,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:03,83.14,83.90,83.87,0.58,0,21,3.987,3.808,3.958,21,18,19,861,89,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:04,83.15,83.91,83.88,0.57,0,21,3.987,3.809,3.959,21,18,20,861,89,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:04,83.17,83.92,83.90,0.58,0,20,3.988,3.809,3.959,21,18,19,861,89,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:05,83.18,83.93,83.91,0.58,0,20,3.988,3.809,3.960,21,18,19,861,89,0.179,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:05,83.19,83.95,83.93,0.58,0,21,3.989,3.810,3.960,21,18,19,861,89,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:06,83.21,83.96,83.95,0.58,0,21,3.990,3.810,3.961,21,18,19,861,89,0.179,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:06,83.22,83.97,83.96,0.58,0,20,3.990,3.811,3.962,21,18,19,861,89,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:07,83.23,83.98,83.97,0.58,0,20,3.991,3.811,3.962,21,18,20,861,89,0.180,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:07,83.24,84.00,83.98,0.58,0,21,3.991,3.812,3.963,21,18,19,861,89,0.179,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:08,83.26,84.01,84.00,0.58,0,21,3.992,3.812,3.964,21,18,19,861,89,0.180,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:08,83.27,84.02,84.01,0.58,0,21,3.993,3.813,3.964,21,18,19,861,90,0.179,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:09,83.28,84.03,84.02,0.58,0,21,3.993,3.814,3.965,21,18,20,861,90,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:09,83.29,84.06,84.03,0.57,0,20,3.994,3.814,3.966,21,18,19,861,90,0.180,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:09,83.31,84.07,84.05,0.58,0,20,3.995,3.814,3.966,21,18,20,861,90,0.180,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:10,83.33,84.08,84.06,0.58,0,21,3.995,3.815,3.967,21,18,20,861,90,0.180,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:10,83.33,84.10,84.07,0.58,0,21,3.996,3.815,3.968,21,18,19,861,90,0.180,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:11,83.35,84.11,84.10,0.58,0,21,3.997,3.816,3.968,21,18,19,861,90,0.181,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:11,83.36,84.12,84.11,0.58,0,21,3.997,3.816,3.969,21,18,19,861,90,0.180,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:12,83.38,84.13,84.12,0.58,0,20,3.998,3.817,3.969,21,18,20,861,90,0.181,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:12,83.39,84.15,84.13,0.58,0,20,3.999,3.818,3.970,21,18,20,861,90,0.181,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:13,83.41,84.16,84.15,0.58,0,21,3.999,3.818,3.971,21,18,20,861,90,0.181,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:13,83.41,84.18,84.16,0.58,0,21,4.000,3.819,3.971,21,18,19,861,90,0.181,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:14,83.43,84.20,84.17,0.58,0,21,4.001,3.819,3.972,21,18,20,861,90,0.182,0.0,0.0,0.59,0.57,15,20,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:14,83.45,84.21,84.18,0.57,0,21,4.002,3.820,3.973,21,18,19,861,90,0.182,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:15,83.46,84.22,84.20,0.58,0,20,4.002,3.820,3.973,21,18,20,861,90,0.182,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:15,83.48,84.23,84.22,0.58,0,20,4.003,3.820,3.974,21,18,19,861,91,0.182,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:16,83.49,84.25,84.23,0.58,0,21,4.004,3.821,3.975,21,18,20,861,91,0.183,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:16,83.50,84.26,84.25,0.58,0,21,4.004,3.821,3.975,21,18,20,861,91,0.183,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:17,83.52,84.28,84.26,0.58,0,21,4.005,3.821,3.976,21,18,19,861,91,0.184,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:17,83.52,84.30,84.27,0.58,0,20,4.006,3.822,3.976,21,18,20,861,91,0.184,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:18,83.54,84.31,84.28,0.58,0,21,4.007,3.823,3.977,21,18,20,861,91,0.184,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:18,83.55,84.32,84.30,0.59,0,21,4.007,3.823,3.978,21,18,19,861,91,0.184,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:19,83.57,84.33,84.32,0.58,0,21,4.008,3.824,3.979,21,18,19,861,91,0.184,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:19,83.59,84.35,84.33,0.58,0,21,4.008,3.824,3.979,21,18,20,861,91,0.184,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:20,83.60,84.37,84.35,0.57,0,20,4.009,3.825,3.980,21,18,20,861,91,0.184,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:20,83.61,84.38,84.36,0.58,0,21,4.010,3.825,3.981,21,18,20,861,91,0.185,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:21,83.63,84.40,84.37,0.58,0,21,4.011,3.826,3.981,21,18,20,861,91,0.185,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:21,83.65,84.41,84.40,0.58,0,21,4.012,3.826,3.982,21,18,20,861,91,0.185,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:22,83.66,84.42,84.41,0.58,0,21,4.012,3.827,3.983,21,18,20,861,91,0.185,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:22,83.68,84.43,84.42,0.58,0,20,4.013,3.828,3.984,21,18,20,861,91,0.185,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:23,83.69,84.46,84.43,0.58,0,20,4.014,3.828,3.984,21,18,20,861,92,0.186,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:23,83.70,84.47,84.45,0.58,0,21,4.014,3.828,3.985,21,18,20,861,92,0.186,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:24,83.72,84.48,84.46,0.58,0,21,4.015,3.829,3.986,21,18,20,861,92,0.186,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:24,83.73,84.50,84.47,0.58,0,21,4.016,3.829,3.986,21,18,20,861,92,0.186,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:24,83.74,84.52,84.50,0.58,0,21,4.017,3.830,3.987,21,18,20,861,92,0.186,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:25,83.75,84.53,84.51,0.57,0,20,4.017,3.830,3.988,21,18,20,861,92,0.186,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:25,83.77,84.55,84.52,0.58,0,20,4.018,3.831,3.988,21,18,20,861,92,0.187,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:26,83.79,84.56,84.53,0.58,0,21,4.019,3.831,3.989,21,18,20,861,92,0.187,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:26,83.81,84.57,84.55,0.59,0,21,4.019,3.832,3.990,21,18,20,861,92,0.187,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:27,83.82,84.60,84.57,0.58,0,21,4.020,3.833,3.990,21,18,20,861,92,0.187,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:27,83.83,84.61,84.58,0.58,0,21,4.021,3.833,3.991,21,18,20,861,92,0.187,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:28,83.85,84.62,84.60,0.59,0,21,4.022,3.834,3.992,21,18,20,861,92,0.188,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:28,83.87,84.63,84.61,0.58,0,21,4.023,3.834,3.993,21,18,20,861,92,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:29,83.88,84.65,84.63,0.58,0,21,4.023,3.835,3.993,21,18,20,861,92,0.188,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:29,83.89,84.67,84.65,0.58,0,21,4.024,3.835,3.994,21,18,20,861,92,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:30,83.91,84.68,84.66,0.58,0,20,4.024,3.836,3.995,21,18,20,861,93,0.188,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:30,83.92,84.70,84.67,0.57,0,20,4.025,3.837,3.995,21,18,20,861,93,0.188,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:31,83.94,84.71,84.70,0.58,0,21,4.026,3.837,3.996,21,18,20,861,93,0.189,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:31,83.95,84.72,84.71,0.58,0,21,4.027,3.837,3.997,21,18,20,861,93,0.189,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:32,83.97,84.75,84.72,0.58,0,21,4.028,3.838,3.997,21,18,20,861,93,0.190,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:32,83.98,84.76,84.73,0.58,0,20,4.028,3.838,3.998,21,18,20,861,93,0.190,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:33,84.00,84.77,84.75,0.58,0,20,4.030,3.839,3.999,21,18,20,861,93,0.190,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:33,84.01,84.78,84.77,0.58,0,21,4.030,3.840,4.000,21,18,20,861,93,0.190,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:34,84.02,84.81,84.78,0.58,0,21,4.031,3.840,4.000,21,18,20,861,93,0.191,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:34,84.04,84.82,84.80,0.58,0,21,4.031,3.840,4.001,21,18,20,861,93,0.191,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:35,84.05,84.83,84.81,0.58,0,21,4.032,3.841,4.002,21,18,20,861,93,0.190,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:35,84.07,84.85,84.83,0.58,0,20,4.033,3.842,4.002,21,18,20,861,93,0.191,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:36,84.09,84.86,84.85,0.57,0,20,4.033,3.842,4.003,21,18,20,861,93,0.191,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:36,84.10,84.88,84.86,0.58,0,21,4.034,3.843,4.004,21,18,20,861,93,0.191,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:37,84.12,84.90,84.87,0.58,0,21,4.035,3.843,4.005,21,18,20,861,93,0.191,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:37,84.13,84.91,84.88,0.58,0,21,4.035,3.844,4.005,21,18,20,861,94,0.191,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:38,84.15,84.93,84.91,0.58,0,21,4.036,3.845,4.006,21,18,20,861,94,0.191,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:38,84.16,84.95,84.92,0.58,0,20,4.037,3.845,4.007,21,18,20,861,94,0.192,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:38,84.18,84.96,84.93,0.58,0,21,4.038,3.846,4.007,21,18,20,861,94,0.192,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:39,84.19,84.97,84.95,0.58,0,21,4.039,3.846,4.008,21,18,20,861,94,0.193,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:39,84.21,84.98,84.96,0.58,0,21,4.040,3.847,4.009,21,18,20,861,94,0.193,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:40,84.23,85.00,84.98,0.58,0,21,4.040,3.847,4.010,21,18,20,861,94,0.193,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:40,84.24,85.02,85.00,0.58,0,20,4.041,3.848,4.010,21,18,20,861,94,0.193,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:41,84.26,85.03,85.01,0.57,0,20,4.042,3.848,4.011,21,18,20,861,94,0.193,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:41,84.27,85.05,85.02,0.58,0,21,4.043,3.849,4.012,21,18,20,861,94,0.194,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:42,84.28,85.06,85.05,0.58,0,21,4.043,3.849,4.013,21,18,20,861,94,0.194,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:42,84.30,85.08,85.06,0.58,0,21,4.044,3.850,4.013,21,18,20,861,94,0.194,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:43,84.31,85.10,85.07,0.58,0,20,4.044,3.851,4.014,21,18,20,861,94,0.193,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:43,84.33,85.11,85.08,0.58,0,20,4.045,3.851,4.015,21,18,20,861,94,0.194,0.0,0.0,0.58,0.57,13,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:44,84.33,85.12,85.10,0.58,0,21,4.046,3.851,4.015,21,18,20,861,94,0.194,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:44,84.35,85.15,85.12,0.58,0,21,4.047,3.852,4.016,21,18,20,861,95,0.194,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:45,84.37,85.16,85.13,0.58,0,21,4.047,3.853,4.016,21,18,20,861,95,0.194,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:45,84.39,85.17,85.15,0.58,0,21,4.048,3.853,4.017,21,18,20,861,95,0.195,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:46,84.39,85.18,85.16,0.58,0,20,4.049,3.854,4.018,21,18,20,861,95,0.195,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:46,84.41,85.20,85.17,0.57,0,20,4.050,3.854,4.019,21,18,20,861,95,0.195,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:47,84.43,85.21,85.20,0.58,0,21,4.050,3.855,4.019,21,18,20,861,95,0.195,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:47,84.44,85.23,85.21,0.58,0,21,4.051,3.855,4.020,21,18,20,861,95,0.195,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:48,84.45,85.25,85.22,0.58,0,21,4.052,3.856,4.021,21,18,20,861,95,0.196,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-26-20:48,84.48,85.26,85.23,0.58,0,20,4.053,3.856,4.021,21,18,20,861,95,0.196,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0004,0x0118,0x2E86
2023-04-26-20:49,84.23,95.36,85.20,0.00,0,21,4.050,3.845,4.011,21,18,20,861,95,0.197,0.0,0.0,0.37,-0.01,14,19,0x0000,0x1919,0x0004,0x0118,0x2EC6
2023-04-26-20:49,84.19,88.52,84.30,0.00,0,21,4.041,3.842,4.008,21,18,20,861,95,0.196,0.0,0.0,0.00,-0.21,15,19,0x0000,0x1919,0x0004,0x0118,0x0EC4
2023-04-26-20:50,84.17,87.82,86.06,0.00,0,20,4.038,3.843,4.008,21,18,20,861,95,0.195,0.0,0.0,0.00,-0.01,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:50,84.14,90.05,84.23,0.00,0,21,4.038,3.839,4.005,21,18,20,861,95,0.196,0.0,0.0,0.00,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:51,84.13,90.76,84.23,-0.01,0,21,4.036,3.839,4.004,21,18,20,861,95,0.195,0.0,0.0,0.00,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-26-20:51,84.11,100.88,84.22,-0.01,0,21,4.035,3.838,4.004,21,18,20,861,95,0.195,0.0,0.0,0.00,-0.20,9,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-26-20:52,84.10,93.12,84.21,-0.01,0,21,4.035,3.838,4.004,21,18,20,861,95,0.196,0.0,0.0,0.00,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-26-20:52,84.09,94.15,84.20,-0.02,0,21,4.034,3.837,4.003,21,18,20,861,95,0.195,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-26-20:53,84.09,96.51,84.20,-0.01,0,21,4.034,3.837,4.003,22,18,20,861,95,0.195,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-26-20:53,84.08,95.95,84.18,-0.02,0,21,4.034,3.837,4.003,22,18,20,861,95,0.195,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:53,84.08,96.75,84.18,-0.01,0,21,4.034,3.836,4.003,22,18,20,861,95,0.195,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-26-20:54,84.08,99.48,84.17,-0.01,0,21,4.033,3.836,4.002,22,18,20,861,95,0.196,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-26-20:54,84.07,98.16,84.17,-0.01,0,21,4.034,3.836,4.002,23,18,20,861,95,0.196,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:55,84.06,98.82,84.17,-0.02,0,21,4.033,3.836,4.002,23,18,20,861,95,0.195,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:55,84.06,101.51,84.17,-0.02,0,21,4.032,3.835,4.002,23,18,20,861,95,0.195,0.0,0.0,-0.01,-0.18,9,20,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-26-20:56,84.06,100.12,84.17,-0.02,0,21,4.033,3.835,4.002,23,18,20,861,100,0.196,0.0,0.0,-0.01,-0.19,8,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:56,84.05,100.53,84.16,-0.02,0,21,4.033,3.835,4.001,23,18,20,861,100,0.196,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:57,84.05,101.10,84.16,-0.02,0,21,4.033,3.835,4.001,24,18,20,861,100,0.197,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:57,84.25,109.62,84.16,-0.01,0,21,4.035,3.645,4.011,24,18,20,861,100,0.389,0.0,0.0,-0.01,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:58,84.24,102.03,84.16,-0.02,0,22,4.035,3.644,4.010,24,18,20,861,100,0.388,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:58,84.24,102.43,84.15,-0.04,0,22,4.035,3.644,4.010,24,18,21,861,100,0.388,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:59,84.24,102.86,84.15,-0.02,0,22,4.035,3.644,4.010,25,18,21,861,100,0.390,0.0,0.0,-0.01,-0.20,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-20:59,84.24,103.26,84.15,-0.01,0,22,4.034,3.644,4.010,25,18,21,861,100,0.389,0.0,0.0,-0.01,-0.19,14,20,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-26-21:00,84.24,104.31,84.15,-0.03,0,22,4.034,3.644,4.010,25,18,21,861,100,0.388,0.0,0.0,-0.01,-0.18,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:00,84.23,103.98,84.15,-0.02,0,22,4.034,3.644,4.010,26,18,21,861,100,0.388,0.0,0.0,-0.01,-0.18,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:01,84.23,104.31,84.13,-0.02,0,22,4.034,3.644,4.010,26,18,21,861,100,0.388,0.0,0.0,-0.01,-0.18,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:01,84.23,104.65,84.13,-0.01,0,22,4.034,3.644,4.010,26,18,21,861,100,0.388,0.0,0.0,-0.01,-0.18,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:02,84.23,104.96,84.13,-0.01,0,22,4.034,3.644,4.010,26,18,21,861,100,0.389,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:02,84.22,105.53,84.13,-0.02,0,22,4.034,3.644,4.010,27,18,21,861,100,0.389,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:03,84.22,105.52,84.13,-0.01,0,22,4.034,3.643,4.010,27,18,21,861,100,0.388,0.0,0.0,-0.01,-0.19,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:03,84.22,105.75,84.13,-0.02,0,22,4.034,3.643,4.009,27,18,21,861,100,0.388,0.0,0.0,-0.01,-0.18,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:04,84.22,106.02,84.13,-0.03,0,22,4.034,3.643,4.009,28,18,21,861,100,0.388,0.0,0.0,-0.01,-0.18,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:04,84.21,106.30,84.12,-0.01,0,22,4.032,3.643,4.009,28,18,22,861,100,0.389,0.0,0.0,-0.01,-0.18,7,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:05,84.21,107.98,84.12,-0.02,0,22,4.033,3.643,4.009,28,18,22,861,100,0.387,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:05,84.21,106.75,84.12,-0.02,0,22,4.033,3.643,4.009,29,18,22,861,100,0.387,0.0,0.0,-0.01,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:06,84.21,106.93,84.12,-0.02,0,22,4.032,3.643,4.009,29,18,22,861,100,0.387,0.0,0.0,-0.01,-0.17,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:06,84.21,107.17,84.12,-0.02,0,22,4.033,3.643,4.009,29,18,22,861,100,0.387,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:07,84.20,107.38,84.12,-0.02,0,22,4.032,3.643,4.009,30,18,22,861,100,0.387,0.0,0.0,-0.01,-0.17,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:07,84.18,107.55,84.12,-0.10,0,22,4.032,3.643,4.008,30,18,22,861,100,0.387,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:08,84.15,84.16,84.11,-0.19,0,22,4.031,3.642,4.007,30,18,22,861,100,0.388,0.0,0.0,-0.10,-0.20,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-26-21:08,84.18,84.73,84.11,-0.04,0,22,4.031,3.641,4.007,31,18,22,861,100,0.388,0.0,0.0,-0.04,-0.22,16,20,0x0000,0x1919,0x0004,0x0118,0x12C6
2023-04-26-21:08,84.19,84.76,84.73,-0.03,0,22,4.031,3.644,4.008,31,20,22,861,100,0.387,0.0,0.0,-0.03,-0.05,16,20,0x0000,0x1919,0x0004,0x0118,0x1686
2023-04-26-21:09,84.20,84.76,84.75,-0.03,0,23,4.032,3.644,4.009,31,20,22,861,100,0.388,0.0,0.0,-0.02,-0.04,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:09,84.20,84.76,84.76,-0.01,0,22,4.032,3.644,4.009,31,20,22,861,100,0.388,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:10,84.20,84.76,84.75,-0.02,0,22,4.032,3.644,4.009,32,20,23,861,100,0.388,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:10,84.20,84.76,84.75,-0.01,0,23,4.032,3.644,4.009,32,20,23,861,100,0.388,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:11,84.20,84.76,84.75,-0.01,0,22,4.032,3.644,4.009,32,20,23,861,100,0.388,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:11,84.19,84.76,84.76,-0.01,0,23,4.032,3.644,4.009,32,20,23,861,100,0.387,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:12,84.19,84.76,84.75,-0.01,0,22,4.032,3.644,4.009,33,18,23,861,100,0.387,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:12,84.19,84.76,84.75,-0.01,0,22,4.032,3.644,4.009,33,18,23,861,100,0.388,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:13,84.20,84.76,84.75,-0.01,0,22,4.032,3.644,4.009,33,18,23,861,100,0.388,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:13,84.19,84.76,84.75,-0.01,0,22,4.032,3.644,4.009,33,18,23,861,100,0.388,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:14,84.20,84.76,84.75,-0.01,0,22,4.032,3.644,4.009,33,18,23,861,100,0.388,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:14,84.19,84.76,84.75,-0.02,0,22,4.032,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:15,84.20,84.76,84.75,0.00,0,22,4.031,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:15,84.19,84.76,84.75,-0.01,0,22,4.031,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:16,84.20,84.76,84.75,-0.01,0,22,4.031,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:16,84.19,84.76,84.75,0.00,0,22,4.031,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:17,84.19,84.76,84.75,0.00,0,22,4.031,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:17,84.19,84.76,84.75,-0.01,0,22,4.031,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:18,84.19,84.76,84.75,-0.01,0,22,4.031,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:18,84.20,84.76,84.75,-0.01,0,22,4.031,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:19,84.19,84.75,84.75,-0.01,0,22,4.031,3.644,4.009,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:19,84.19,84.75,84.75,0.00,0,22,4.031,3.644,4.008,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:20,84.19,84.75,84.75,-0.02,0,22,4.031,3.644,4.008,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:20,84.18,84.75,84.75,0.00,0,22,4.031,3.644,4.008,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:21,84.18,84.75,84.75,-0.01,0,22,4.031,3.644,4.008,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:21,84.19,84.75,84.75,0.00,0,22,4.031,3.644,4.008,33,21,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:22,84.18,84.75,84.73,0.00,0,22,4.031,3.644,4.008,33,20,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:22,84.19,84.75,84.75,-0.01,0,23,4.031,3.644,4.008,32,20,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:22,84.19,84.75,84.73,-0.01,0,22,4.030,3.644,4.008,32,20,23,861,100,0.386,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:23,84.19,84.75,84.75,0.00,0,22,4.031,3.644,4.008,32,20,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:23,84.18,84.75,84.75,0.00,0,23,4.031,3.644,4.008,32,20,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:24,84.18,84.75,84.73,-0.01,0,23,4.030,3.644,4.008,32,20,23,861,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:24,84.19,84.75,84.73,-0.01,0,23,4.031,3.644,4.008,32,20,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:25,84.18,84.75,84.75,-0.02,0,22,4.030,3.644,4.008,32,20,23,861,100,0.386,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:25,84.18,84.75,84.73,-0.01,0,22,4.030,3.644,4.008,32,20,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:26,84.18,84.75,84.73,0.00,0,23,4.030,3.644,4.008,32,20,23,861,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:26,84.19,84.75,84.73,-0.01,0,23,4.030,3.644,4.008,32,20,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:27,84.18,84.75,84.73,-0.01,0,22,4.030,3.644,4.008,32,20,23,861,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:27,84.18,84.75,84.73,-0.01,0,23,4.030,3.644,4.008,32,20,23,861,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:28,84.18,84.75,84.73,-0.01,0,23,4.030,3.644,4.008,32,20,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:28,84.18,84.75,84.73,-0.01,0,23,4.030,3.644,4.008,32,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:29,84.18,84.75,84.73,-0.01,0,22,4.030,3.644,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:29,84.18,84.75,84.73,0.00,0,23,4.030,3.644,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:30,84.18,84.75,84.73,-0.01,0,23,4.030,3.644,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:30,84.18,84.75,84.73,-0.02,0,23,4.030,3.644,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:31,84.18,84.75,84.73,-0.01,0,22,4.030,3.644,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:31,84.18,84.73,84.73,-0.01,0,23,4.030,3.644,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:32,84.18,84.73,84.73,-0.01,0,23,4.029,3.644,4.008,31,19,23,861,100,0.385,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:32,84.18,84.75,84.73,-0.01,0,22,4.029,3.643,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:33,84.18,84.75,84.73,-0.01,0,22,4.030,3.644,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:33,84.17,84.73,84.73,0.00,0,23,4.030,3.644,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:34,84.18,84.73,84.73,0.00,0,23,4.030,3.644,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:34,84.18,84.73,84.73,-0.01,0,22,4.029,3.643,4.008,31,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:35,84.18,84.73,84.73,-0.01,0,22,4.030,3.643,4.008,30,19,23,861,100,0.386,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:35,84.18,84.73,84.73,0.00,0,23,4.029,3.644,4.008,30,19,23,861,100,0.385,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:36,84.18,84.73,84.73,-0.02,0,23,4.030,3.644,4.008,30,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:36,84.17,84.73,84.73,-0.01,0,22,4.032,3.643,4.008,30,19,23,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:37,84.17,84.73,84.73,-0.01,0,22,4.030,3.644,4.008,30,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:37,84.17,84.73,84.73,0.00,0,23,4.030,3.643,4.008,30,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:37,84.17,84.73,84.73,-0.01,0,23,4.030,3.643,4.008,30,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:38,84.17,84.73,84.73,0.00,0,22,4.029,3.644,4.008,30,19,23,861,100,0.385,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:38,84.17,84.73,84.73,0.00,0,22,4.030,3.644,4.008,30,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:39,84.17,84.73,84.73,0.00,0,23,4.030,3.643,4.008,30,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:39,84.17,84.73,84.73,-0.01,0,22,4.029,3.643,4.008,30,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:40,84.17,84.73,84.73,-0.01,0,22,4.033,3.643,4.008,30,19,23,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:40,84.17,84.73,84.73,0.00,0,22,4.029,3.643,4.008,30,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:41,84.17,84.73,84.72,-0.02,0,23,4.030,3.643,4.008,29,19,23,861,100,0.386,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:41,84.17,84.73,84.72,-0.01,0,22,4.030,3.643,4.008,29,19,23,861,100,0.387,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:42,84.18,84.73,84.72,0.00,0,22,4.032,3.643,4.008,29,19,23,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:42,84.17,84.73,84.72,-0.01,0,22,4.032,3.643,4.008,29,19,23,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:43,84.17,84.73,84.72,0.00,0,23,4.032,3.643,4.008,29,19,23,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:43,84.17,84.73,84.72,-0.01,0,22,4.032,3.643,4.008,29,19,23,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:44,84.17,84.73,84.72,0.00,0,22,4.030,3.643,4.008,29,19,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:44,84.17,84.73,84.72,0.00,0,22,4.032,3.643,4.008,29,19,23,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:45,84.17,84.73,84.72,0.00,0,23,4.030,3.643,4.008,29,19,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:45,84.17,84.73,84.72,0.00,0,22,4.030,3.643,4.008,29,19,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:46,84.17,84.73,84.72,-0.01,0,22,4.032,3.643,4.008,29,19,23,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:46,84.17,84.73,84.72,-0.02,0,23,4.030,3.643,4.008,29,19,23,861,100,0.387,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:47,84.17,84.73,84.72,0.00,0,23,4.032,3.643,4.008,29,19,23,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:47,84.17,84.73,84.72,0.00,0,22,4.032,3.643,4.007,29,19,23,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:48,84.17,84.73,84.72,0.00,0,22,4.032,3.643,4.008,29,19,23,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:48,84.17,84.73,84.72,0.00,0,22,4.032,3.643,4.007,28,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:49,84.16,84.73,84.72,0.00,0,22,4.031,3.643,4.007,28,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:49,84.17,84.73,84.72,0.00,0,22,4.032,3.643,4.008,28,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:50,84.16,84.73,84.72,-0.01,0,22,4.030,3.643,4.007,28,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:50,84.17,84.72,84.72,0.00,0,22,4.032,3.643,4.008,28,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:51,84.17,84.73,84.72,-0.01,0,22,4.032,3.643,4.007,28,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:51,84.16,84.73,84.72,-0.01,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:51,84.17,84.73,84.72,-0.01,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:52,84.16,84.72,84.72,-0.01,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:52,84.16,84.72,84.72,0.00,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:53,84.16,84.72,84.72,-0.01,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:53,84.17,84.72,84.72,-0.01,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:54,84.16,84.72,84.72,0.00,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:54,84.16,84.72,84.72,-0.01,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:55,84.16,84.72,84.72,0.00,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:55,84.16,84.72,84.72,-0.01,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:56,84.16,84.72,84.72,0.00,0,22,4.029,3.643,4.007,28,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:56,84.17,84.72,84.72,-0.01,0,22,4.032,3.643,4.007,28,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:57,84.16,84.72,84.72,-0.01,0,22,4.029,3.643,4.007,27,19,22,861,100,0.386,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:57,84.16,84.72,84.72,-0.01,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:58,84.16,84.72,84.72,-0.01,0,22,4.029,3.643,4.007,27,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:58,84.16,84.72,84.72,-0.01,0,22,4.029,3.643,4.007,27,19,22,861,100,0.386,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:59,84.16,84.72,84.72,-0.01,0,22,4.032,3.643,4.007,27,19,22,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-21:59,84.16,84.72,84.72,0.00,0,22,4.032,3.643,4.007,27,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:00,84.16,84.72,84.72,-0.01,0,22,4.029,3.643,4.007,27,19,22,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:00,84.16,84.72,84.72,-0.01,0,22,4.032,3.643,4.007,27,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:01,84.16,84.72,84.72,-0.01,0,22,4.032,3.643,4.007,27,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:01,84.16,84.72,84.72,0.00,0,22,4.032,3.643,4.007,27,19,22,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:02,84.16,84.72,84.71,0.00,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:02,84.16,84.72,84.72,-0.01,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:03,84.16,84.72,84.72,-0.01,0,22,4.032,3.643,4.007,27,19,22,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:03,84.16,84.72,84.71,-0.01,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:04,84.16,84.72,84.71,0.00,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:04,84.16,84.72,84.71,0.00,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:05,84.16,84.72,84.71,-0.01,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:05,84.16,84.72,84.71,0.00,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:06,84.15,84.72,84.71,0.00,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:06,84.16,84.72,84.71,0.00,0,22,4.032,3.643,4.007,27,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:06,84.16,84.72,84.71,0.00,0,22,4.031,3.643,4.007,27,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:07,84.16,84.72,84.71,0.00,0,22,4.031,3.643,4.007,26,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:07,84.16,84.72,84.71,-0.02,0,22,4.031,3.643,4.007,26,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:08,84.16,84.72,84.71,0.00,0,22,4.032,3.643,4.007,26,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:08,84.16,84.72,84.71,-0.01,0,22,4.031,3.643,4.007,26,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:09,84.16,84.72,84.71,0.00,0,22,4.031,3.643,4.007,26,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:09,84.16,84.72,84.71,0.00,0,22,4.031,3.643,4.007,26,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:10,84.15,84.72,84.71,0.00,0,22,4.031,3.643,4.007,26,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:10,84.16,84.72,84.71,0.00,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:11,84.16,84.72,84.71,0.00,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:11,84.16,84.72,84.71,-0.01,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:12,84.16,84.72,84.71,-0.01,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:12,84.16,84.72,84.71,0.00,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:13,84.16,84.72,84.71,-0.02,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:13,84.16,84.72,84.71,0.00,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:14,84.16,84.72,84.71,-0.01,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:14,84.16,84.72,84.71,0.00,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:15,84.15,84.72,84.71,-0.01,0,21,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:15,84.16,84.72,84.71,-0.01,0,22,4.030,3.642,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:16,84.16,84.72,84.71,0.00,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:16,84.15,84.72,84.71,0.00,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:17,84.16,84.72,84.71,0.00,0,22,4.030,3.643,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:17,84.16,84.72,84.71,0.00,0,22,4.030,3.642,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:18,84.16,84.72,84.71,-0.01,0,22,4.030,3.642,4.007,26,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:18,84.15,84.72,84.71,-0.02,0,22,4.030,3.642,4.007,26,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:19,84.15,84.72,84.71,0.00,0,22,4.030,3.642,4.007,25,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:19,84.15,84.71,84.71,0.00,0,22,4.030,3.643,4.007,25,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:20,84.15,84.71,84.71,0.00,0,22,4.030,3.642,4.007,25,19,22,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:20,84.15,84.71,84.71,0.00,0,22,4.030,3.642,4.007,25,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:20,84.15,84.71,84.71,0.00,0,22,4.030,3.642,4.007,25,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:21,84.15,84.71,84.71,-0.01,0,21,4.027,3.642,4.007,25,19,22,861,100,0.385,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:21,84.15,84.72,84.71,0.00,0,22,4.031,3.642,4.007,25,19,22,861,100,0.388,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:22,84.15,84.71,84.71,0.00,0,22,4.030,3.642,4.007,25,19,22,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:22,84.15,84.71,84.71,-0.01,0,22,4.030,3.642,4.007,25,19,22,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:23,84.15,84.71,84.71,0.00,0,21,4.030,3.642,4.007,25,19,22,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:23,84.15,84.71,84.71,-0.01,0,21,4.029,3.642,4.007,25,19,22,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:24,84.15,84.71,84.71,-0.01,0,22,4.032,3.642,4.007,25,19,22,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:24,84.15,84.71,84.71,-0.01,0,22,4.032,3.642,4.007,25,19,22,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:25,84.15,84.71,84.71,-0.01,0,22,4.031,3.642,4.007,25,19,22,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:25,84.15,84.71,84.71,0.00,0,22,4.032,3.642,4.007,25,19,22,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:26,84.15,84.71,84.71,0.00,0,22,4.032,3.642,4.007,25,19,22,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:26,84.15,84.71,84.71,0.00,0,22,4.031,3.642,4.007,25,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:27,84.15,84.71,84.71,-0.01,0,22,4.030,3.642,4.007,25,19,22,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:27,84.15,84.71,84.71,0.00,0,22,4.031,3.642,4.007,25,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:28,84.15,84.71,84.71,0.00,0,22,4.031,3.642,4.007,25,19,22,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:28,84.15,84.71,84.71,0.00,0,22,4.032,3.642,4.007,25,18,22,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:29,84.15,84.71,84.71,-0.02,0,22,4.031,3.642,4.007,25,19,22,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:29,84.15,84.71,84.71,-0.01,0,21,4.032,3.642,4.007,25,18,22,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:30,84.15,84.71,84.71,0.00,0,21,4.032,3.642,4.007,25,18,22,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:30,84.15,84.71,84.71,0.00,0,21,4.031,3.642,4.007,25,18,22,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:31,84.15,84.71,84.71,-0.01,0,22,4.032,3.642,4.007,25,18,22,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:31,84.15,84.71,84.71,0.00,0,21,4.032,3.642,4.007,25,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:32,84.15,84.71,84.71,0.00,0,21,4.032,3.642,4.007,25,18,22,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:32,84.15,84.71,84.71,0.00,0,22,4.031,3.642,4.007,25,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:33,84.15,84.71,84.70,-0.01,0,22,4.031,3.642,4.007,25,18,22,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:33,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,25,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:34,84.15,84.71,84.71,-0.01,0,21,4.032,3.642,4.007,24,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:34,84.15,84.71,84.70,-0.01,0,21,4.032,3.642,4.007,24,18,21,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:35,84.15,84.71,84.71,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:35,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:35,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:36,84.15,84.71,84.70,0.00,0,21,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:36,84.15,84.71,84.71,-0.01,0,21,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:37,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:37,84.15,84.71,84.71,-0.01,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:38,84.15,84.71,84.70,0.00,0,21,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:38,84.15,84.71,84.70,0.00,0,21,4.032,3.642,4.007,24,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:39,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:39,84.15,84.71,84.70,-0.01,0,21,4.032,3.642,4.007,24,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:40,84.15,84.71,84.70,-0.01,0,21,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:40,84.15,84.71,84.70,0.00,0,21,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:41,84.15,84.71,84.70,-0.01,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:41,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:42,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:42,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:43,84.15,84.71,84.70,0.00,0,21,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:43,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:44,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:44,84.15,84.71,84.70,0.00,0,21,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:45,84.14,84.71,84.70,-0.01,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:45,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:46,84.15,84.71,84.70,0.00,0,22,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:46,84.14,84.71,84.70,0.00,0,21,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:47,84.15,84.71,84.70,0.00,0,21,4.031,3.642,4.007,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:47,84.14,84.71,84.70,0.00,0,21,4.031,3.642,4.006,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:48,84.15,84.71,84.70,0.00,0,21,4.027,3.642,4.007,24,18,21,861,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:48,84.14,84.71,84.70,0.00,0,22,4.030,3.642,4.006,24,18,21,861,100,0.388,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:49,84.15,84.71,84.70,0.00,0,22,4.031,3.641,4.006,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:49,84.15,84.71,84.70,0.00,0,21,4.031,3.642,4.006,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:49,84.14,84.71,84.70,0.00,0,21,4.027,3.641,4.006,24,18,21,861,100,0.386,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:50,84.14,84.71,84.70,-0.02,0,22,4.027,3.642,4.006,24,18,21,861,100,0.385,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:50,84.14,84.71,84.70,0.00,0,22,4.030,3.641,4.006,24,18,21,861,100,0.388,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:51,84.14,84.71,84.70,0.00,0,21,4.031,3.642,4.006,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:51,84.14,84.71,84.70,0.00,0,21,4.027,3.642,4.006,24,18,21,861,100,0.385,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:52,84.14,84.71,84.70,0.00,0,22,4.031,3.642,4.006,24,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:52,84.14,84.71,84.70,0.00,0,22,4.027,3.642,4.006,24,18,21,861,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:53,84.15,84.70,84.70,0.00,0,21,4.030,3.642,4.006,24,18,21,861,100,0.388,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:53,84.15,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:54,84.14,84.70,84.70,0.00,0,21,4.027,3.641,4.006,23,18,21,861,100,0.386,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:54,84.14,84.71,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:55,84.14,84.70,84.70,0.00,0,21,4.031,3.642,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:55,84.14,84.70,84.70,-0.01,0,21,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:56,84.14,84.70,84.70,0.00,0,21,4.030,3.642,4.006,23,18,21,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:56,84.14,84.70,84.70,0.00,0,21,4.031,3.642,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:57,84.14,84.70,84.70,0.00,0,22,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:57,84.14,84.70,84.70,0.00,0,22,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:58,84.14,84.70,84.70,0.00,0,22,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:58,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:59,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-22:59,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:00,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:00,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:01,84.14,84.70,84.70,-0.01,0,21,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:01,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:02,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:02,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.388,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:03,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:03,84.14,84.70,84.70,0.00,0,22,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:04,84.14,84.70,84.70,0.00,0,21,4.027,3.641,4.006,23,18,21,861,100,0.386,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:04,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:04,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:05,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:05,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:06,84.14,84.70,84.70,-0.01,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:06,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:07,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:07,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:08,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:08,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:09,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:09,84.15,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:10,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:10,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:11,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:11,84.14,84.70,84.70,-0.01,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:12,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:12,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:13,84.14,84.70,84.70,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:13,84.14,84.70,84.68,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:14,84.14,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:14,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:15,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:15,84.13,84.70,84.70,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:16,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:16,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:17,84.14,84.70,84.68,-0.01,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:17,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:18,84.13,84.70,84.68,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:18,84.14,84.70,84.68,0.00,0,21,4.031,3.641,4.006,23,18,21,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:18,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:19,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,23,18,21,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:19,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,23,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:20,84.14,84.70,84.68,0.00,0,21,4.031,3.641,4.006,22,18,20,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:20,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:21,84.13,84.70,84.68,0.00,0,21,4.031,3.641,4.006,22,18,20,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:21,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:22,84.14,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:22,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:23,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:23,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:24,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:24,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:25,84.13,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:25,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:26,84.13,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:26,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:27,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:27,84.14,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:28,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:28,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:29,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:29,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:30,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:30,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:31,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:31,84.14,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:32,84.13,84.70,84.68,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:32,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:33,84.13,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:33,84.14,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:33,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:34,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:34,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:35,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:35,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:36,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:36,84.14,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:37,84.13,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:37,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:38,84.14,84.68,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:38,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:39,84.14,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:39,84.13,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:40,84.13,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:40,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:41,84.14,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:41,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:42,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:42,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:43,84.13,84.68,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:43,84.13,84.68,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:44,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:44,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:45,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:45,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:46,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:46,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:47,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:47,84.13,84.68,84.68,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:47,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:48,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:48,84.13,84.70,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:49,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:49,84.14,84.68,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:50,84.13,84.68,84.68,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:50,84.13,84.70,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:51,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:51,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:52,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:52,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:53,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:53,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:54,84.13,84.68,84.68,-0.01,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:54,84.13,84.68,84.67,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:55,84.13,84.68,84.68,0.00,0,20,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:55,84.13,84.68,84.68,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:56,84.13,84.68,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:56,84.13,84.68,84.68,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:57,84.13,84.68,84.68,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:57,84.13,84.68,84.67,-0.01,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:58,84.13,84.68,84.68,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:58,84.13,84.68,84.68,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:59,84.13,84.68,84.67,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-26-23:59,84.13,84.68,84.67,-0.01,0,20,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2023-04-27-00:00,84.13,84.68,84.67,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:01,84.13,84.68,84.68,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:01,84.13,84.68,84.68,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:02,84.13,84.68,84.68,0.00,0,21,4.029,3.640,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:02,84.13,84.68,84.67,0.00,0,20,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:02,84.13,84.68,84.67,0.00,0,20,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:03,84.13,84.68,84.67,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:03,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:04,84.13,84.68,84.67,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:04,84.13,84.68,84.67,-0.01,0,21,4.030,3.640,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:05,84.13,84.68,84.67,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:05,84.13,84.68,84.67,0.00,0,21,4.029,3.641,4.006,22,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:06,84.13,84.68,84.67,0.00,0,21,4.030,3.641,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:06,84.13,84.68,84.67,0.00,0,21,4.030,3.640,4.006,22,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:07,84.13,84.68,84.67,0.00,0,20,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:07,84.13,84.68,84.67,-0.01,0,20,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:08,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:08,84.13,84.68,84.67,0.00,0,21,4.029,3.641,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:09,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:09,84.13,84.68,84.67,0.00,0,21,4.029,3.641,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:10,84.13,84.68,84.67,-0.01,0,20,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:10,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:11,84.12,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:11,84.12,84.68,84.67,0.00,0,21,4.030,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:12,84.13,84.68,84.67,0.00,0,21,4.029,3.641,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:12,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:13,84.13,84.68,84.67,0.00,0,20,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:13,84.12,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:14,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:14,84.12,84.68,84.67,0.00,0,20,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:15,84.13,84.68,84.67,0.00,0,20,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:15,84.13,84.68,84.67,-0.01,0,21,4.029,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:16,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:16,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:16,84.12,84.68,84.67,-0.01,0,21,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:17,84.13,84.68,84.67,0.00,0,20,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:17,84.12,84.68,84.67,0.00,0,20,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:18,84.13,84.68,84.67,-0.01,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:18,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:19,84.12,84.68,84.67,0.00,0,21,4.029,3.640,4.005,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:19,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:20,84.12,84.68,84.67,0.00,0,20,4.029,3.640,4.005,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:20,84.13,84.68,84.67,-0.01,0,20,4.029,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:21,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:21,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:22,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:22,84.12,84.68,84.67,0.00,0,21,4.029,3.640,4.005,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:23,84.13,84.68,84.67,0.00,0,20,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:23,84.12,84.68,84.67,0.00,0,20,4.029,3.640,4.005,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:24,84.12,84.68,84.67,0.00,0,21,4.029,3.640,4.005,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:24,84.12,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:25,84.13,84.68,84.67,0.00,0,20,4.029,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:25,84.13,84.68,84.67,0.00,0,21,4.029,3.640,4.006,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:26,84.12,84.68,84.67,-0.01,0,20,4.029,3.640,4.005,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:26,84.12,84.68,84.67,0.00,0,21,4.029,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:27,84.12,84.68,84.67,0.00,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:27,84.12,84.68,84.67,-0.01,0,20,4.029,3.640,4.005,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:28,84.13,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:28,84.12,84.68,84.67,-0.01,0,21,4.029,3.640,4.006,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:29,84.12,84.68,84.67,0.00,0,20,4.029,3.640,4.005,21,18,20,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:29,84.12,84.68,84.67,0.00,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:30,84.12,84.68,84.67,0.00,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:30,84.13,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:31,84.12,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:31,84.12,84.68,84.67,-0.01,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:31,84.12,84.68,84.67,0.00,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:32,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:32,84.12,84.68,84.67,-0.01,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:33,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:33,84.12,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:34,84.12,84.68,84.67,0.00,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:34,84.12,84.68,84.67,0.00,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:35,84.12,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:35,84.12,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:36,84.12,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:36,84.12,84.68,84.67,-0.01,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:37,84.12,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:37,84.12,84.67,84.67,0.00,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:38,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:38,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:39,84.12,84.67,84.67,-0.01,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:39,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:40,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:40,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:41,84.12,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:41,84.12,84.67,84.67,0.00,0,21,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:42,84.12,84.68,84.67,-0.01,0,21,4.029,3.640,4.005,21,18,19,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:42,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,20,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:43,84.12,84.67,84.67,0.00,0,20,4.029,3.640,4.005,21,18,19,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:43,84.12,84.67,84.67,0.00,0,20,4.029,3.640,4.005,21,18,19,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:44,84.12,84.68,84.67,0.00,0,20,4.028,3.640,4.005,21,18,19,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:44,84.12,84.67,84.67,0.00,0,21,4.029,3.640,4.005,21,18,19,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:45,84.12,84.67,84.67,0.00,0,21,4.030,3.640,4.005,21,18,19,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:45,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:45,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:46,84.11,84.67,84.67,0.00,0,21,4.028,3.640,4.005,21,18,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:46,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:47,84.12,84.67,84.67,-0.01,0,20,4.030,3.640,4.005,21,18,19,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:47,84.11,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,18,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:48,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:48,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:49,84.12,84.67,84.67,0.00,0,21,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:49,84.12,84.67,84.67,0.00,0,21,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:50,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:50,84.11,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:51,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:51,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:52,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:52,84.12,84.67,84.67,-0.01,0,21,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:53,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:53,84.11,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:54,84.11,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:54,84.11,84.67,84.66,0.00,0,21,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:55,84.12,84.67,84.67,0.00,0,21,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:55,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:56,84.11,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:56,84.12,84.67,84.66,-0.01,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:57,84.12,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:57,84.12,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:58,84.12,84.67,84.66,-0.01,0,21,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:58,84.12,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:59,84.11,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-00:59,84.11,84.67,84.66,0.00,0,21,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:00,84.12,84.67,84.67,0.00,0,21,4.027,3.640,4.005,21,17,19,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:00,84.11,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:00,84.11,84.67,84.67,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:01,84.11,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:01,84.12,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:02,84.12,84.67,84.67,0.00,0,21,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:02,84.12,84.67,84.67,-0.01,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:03,84.12,84.67,84.66,-0.01,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:03,84.12,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:04,84.12,84.67,84.67,-0.01,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:04,84.11,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:05,84.11,84.67,84.66,0.00,0,20,4.028,3.640,4.005,21,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:05,84.11,84.67,84.66,0.00,0,21,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:06,84.11,84.67,84.66,0.00,0,20,4.027,3.640,4.005,21,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:06,84.12,84.67,84.66,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:07,84.11,84.67,84.66,0.00,0,20,4.027,3.640,4.005,21,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:07,84.11,84.67,84.66,0.00,0,20,4.027,3.640,4.005,21,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:08,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:08,84.12,84.67,84.66,-0.01,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:09,84.11,84.67,84.67,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:09,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:10,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:10,84.11,84.67,84.66,-0.01,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:11,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:11,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:12,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:12,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:13,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,21,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:13,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:14,84.12,84.67,84.66,-0.01,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:14,84.12,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:14,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:15,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:15,84.12,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:16,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:16,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:17,84.12,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:17,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:18,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:18,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:19,84.11,84.67,84.66,-0.02,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:19,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:20,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:20,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:21,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:21,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:22,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:22,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:23,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:23,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:24,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:24,84.11,84.67,84.66,-0.01,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:25,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:25,84.10,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:26,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:26,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:27,84.11,84.67,84.66,0.00,0,20,4.029,3.639,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:27,84.10,84.67,84.66,0.00,0,20,4.029,3.639,4.005,20,17,19,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:28,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:28,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:29,84.11,84.66,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:29,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:29,84.11,84.67,84.66,-0.01,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:30,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:30,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:31,84.11,84.66,84.66,0.00,0,20,4.029,3.639,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:31,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:32,84.11,84.66,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:32,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:33,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:33,84.11,84.67,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:34,84.11,84.66,84.66,0.00,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:34,84.11,84.67,84.66,-0.01,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:35,84.11,84.66,84.66,-0.01,0,20,4.028,3.640,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:35,84.11,84.66,84.66,-0.01,0,20,4.028,3.640,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:36,84.11,84.67,84.66,0.00,0,20,4.028,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:36,84.11,84.66,84.66,-0.01,0,20,4.028,3.640,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:37,84.11,84.66,84.66,0.00,0,20,4.028,3.640,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:37,84.11,84.66,84.66,0.00,0,20,4.028,3.639,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:38,84.11,84.66,84.66,0.00,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:38,84.11,84.67,84.66,0.00,0,20,4.028,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:39,84.11,84.66,84.66,0.00,0,20,4.028,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:39,84.11,84.67,84.66,0.00,0,20,4.028,3.640,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:40,84.11,84.66,84.66,0.00,0,20,4.028,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:40,84.11,84.66,84.66,-0.01,0,20,4.028,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:41,84.11,84.66,84.66,0.00,0,20,4.028,3.640,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:41,84.11,84.66,84.66,0.00,0,20,4.028,3.639,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:42,84.10,84.66,84.66,0.00,0,20,4.028,3.639,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:42,84.11,84.66,84.66,0.00,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:43,84.11,84.66,84.66,0.00,0,20,4.025,3.640,4.005,20,17,19,861,100,0.385,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:43,84.11,84.66,84.66,0.00,0,20,4.025,3.640,4.004,20,17,19,861,100,0.385,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:43,84.10,84.66,84.66,-0.01,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:44,84.10,84.66,84.66,0.00,0,20,4.025,3.640,4.005,20,17,19,861,100,0.385,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:44,84.10,84.66,84.66,-0.01,0,20,4.025,3.640,4.005,20,17,19,861,100,0.385,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:45,84.11,84.66,84.66,-0.01,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:45,84.10,84.66,84.66,-0.02,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:46,84.11,84.66,84.65,-0.01,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:46,84.11,84.66,84.66,0.00,0,20,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:47,84.10,84.66,84.66,0.00,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:47,84.11,84.66,84.66,0.00,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:48,84.10,84.66,84.65,0.00,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:48,84.10,84.66,84.66,0.00,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:49,84.11,84.66,84.66,0.00,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:49,84.11,84.66,84.66,0.00,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:50,84.10,84.66,84.66,0.00,0,20,4.027,3.639,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:50,84.11,84.66,84.66,0.00,0,20,4.027,3.640,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:51,84.11,84.66,84.66,-0.01,0,20,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:51,84.10,84.66,84.66,0.00,0,19,4.029,3.639,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:52,84.11,84.66,84.66,0.00,0,20,4.029,3.639,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:52,84.11,84.66,84.65,-0.01,0,20,4.027,3.640,4.004,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:53,84.10,84.66,84.66,0.00,0,20,4.027,3.639,4.005,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:53,84.10,84.66,84.66,-0.01,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:54,84.10,84.66,84.66,0.00,0,19,4.029,3.640,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:54,84.10,84.66,84.66,0.00,0,20,4.029,3.639,4.004,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:55,84.11,84.66,84.65,-0.01,0,20,4.029,3.639,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:55,84.10,84.66,84.66,0.00,0,20,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:56,84.11,84.66,84.66,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:56,84.10,84.66,84.66,-0.01,0,19,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:57,84.11,84.66,84.66,0.00,0,19,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:57,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:58,84.10,84.66,84.66,0.00,0,20,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:58,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:58,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:59,84.10,84.66,84.66,0.00,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-01:59,84.10,84.66,84.66,0.00,0,19,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:00,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:00,84.11,84.66,84.66,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:01,84.10,84.66,84.66,0.00,0,20,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:01,84.10,84.66,84.65,-0.01,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:02,84.10,84.66,84.66,0.00,0,19,4.027,3.639,4.005,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:02,84.11,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:03,84.10,84.66,84.66,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:03,84.10,84.66,84.65,0.00,0,20,4.028,3.639,4.005,20,17,19,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:04,84.10,84.66,84.66,0.00,0,20,4.029,3.639,4.004,20,17,19,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:04,84.10,84.66,84.65,0.00,0,20,4.029,3.639,4.004,20,17,19,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:05,84.10,84.66,84.66,0.00,0,19,4.029,3.639,4.004,20,17,19,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:05,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:06,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:06,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:07,84.11,84.66,84.65,-0.01,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:07,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:08,84.10,84.66,84.65,-0.01,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:08,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:09,84.11,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:09,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:10,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:10,84.11,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:11,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:11,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:12,84.10,84.66,84.65,-0.01,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:12,84.10,84.66,84.65,-0.01,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:12,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:13,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:13,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:14,84.10,84.66,84.65,-0.01,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:14,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:15,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:15,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:16,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:16,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:17,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:17,84.10,84.66,84.65,-0.01,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:18,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:18,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:19,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,19,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:19,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:20,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:20,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:21,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:21,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:22,84.10,84.66,84.65,0.00,0,19,4.026,3.639,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:22,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:23,84.10,84.66,84.65,-0.01,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:23,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:24,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:24,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:25,84.10,84.66,84.65,0.00,0,19,4.026,3.639,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:25,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:26,84.10,84.66,84.65,0.00,0,20,4.026,3.638,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:26,84.10,84.66,84.65,0.00,0,20,4.026,3.639,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:27,84.10,84.66,84.65,0.00,0,20,4.026,3.639,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:27,84.10,84.66,84.65,0.00,0,19,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:27,84.10,84.66,84.65,0.00,0,19,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:28,84.10,84.66,84.65,-0.01,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:28,84.10,84.66,84.65,0.00,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:29,84.10,84.66,84.65,-0.01,0,20,4.027,3.639,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:29,84.10,84.66,84.65,0.00,0,20,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:30,84.10,84.66,84.65,0.00,0,19,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:30,84.10,84.66,84.65,0.00,0,19,4.026,3.638,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:31,84.10,84.66,84.65,0.00,0,20,4.026,3.638,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:31,84.10,84.66,84.65,0.00,0,20,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:32,84.10,84.66,84.65,-0.01,0,20,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:32,84.10,84.66,84.65,0.00,0,20,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:33,84.10,84.66,84.65,0.00,0,19,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:33,84.10,84.66,84.65,-0.01,0,19,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:34,84.10,84.66,84.65,0.00,0,20,4.026,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:34,84.10,84.66,84.65,0.00,0,20,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:35,84.10,84.66,84.65,0.00,0,20,4.028,3.638,4.004,20,17,18,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:35,84.10,84.66,84.65,0.00,0,20,4.027,3.638,4.004,20,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:36,84.10,84.66,84.65,0.00,0,20,4.028,3.639,4.004,20,17,18,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:36,84.09,84.66,84.65,0.00,0,20,4.026,3.639,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:37,84.10,84.65,84.65,0.00,0,20,4.026,3.638,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:37,84.10,84.66,84.65,0.00,0,20,4.026,3.638,4.004,20,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:38,84.10,84.66,84.65,-0.01,0,20,4.026,3.638,4.004,19,17,18,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:38,84.10,84.66,84.65,0.00,0,20,4.026,3.638,4.004,19,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:39,84.10,84.66,84.65,-0.01,0,20,4.026,3.638,4.004,19,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:39,84.10,84.66,84.65,0.00,0,19,4.026,3.638,4.004,19,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:40,84.10,84.65,84.65,0.00,0,19,4.026,3.638,4.004,19,17,18,861,100,0.387,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:40,84.10,84.66,84.65,0.00,0,20,4.026,3.638,4.004,19,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:41,84.10,84.65,84.65,-0.01,0,19,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:41,84.10,84.65,84.65,0.00,0,20,4.028,3.638,4.004,19,17,18,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:41,84.10,84.66,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:42,84.09,84.66,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:42,84.10,84.65,84.65,-0.01,0,19,4.026,3.638,4.004,19,17,18,861,100,0.388,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:43,84.10,84.65,84.65,0.00,0,20,4.026,3.638,4.004,19,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:43,84.10,84.65,84.65,0.00,0,20,4.026,3.638,4.004,19,17,18,861,100,0.388,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:44,84.10,84.65,84.65,-0.02,0,20,4.026,3.638,4.004,19,17,18,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:44,84.09,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:45,84.10,84.66,84.65,0.00,0,19,4.029,3.639,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:45,84.10,84.66,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:46,84.10,84.65,84.65,0.00,0,20,4.028,3.638,4.004,19,17,18,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:46,84.10,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:47,84.10,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:47,84.10,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:48,84.09,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:48,84.10,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:49,84.09,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:49,84.10,84.65,84.65,-0.01,0,20,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:50,84.10,84.65,84.65,-0.01,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:50,84.09,84.65,84.65,-0.01,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:51,84.09,84.65,84.65,-0.01,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:51,84.09,84.65,84.65,-0.01,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:52,84.10,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:52,84.09,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:53,84.09,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:53,84.10,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:54,84.09,84.65,84.65,-0.01,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:54,84.09,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:55,84.09,84.65,84.65,-0.01,0,19,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:55,84.10,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:56,84.10,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:56,84.09,84.65,84.65,0.00,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:56,84.09,84.65,84.65,-0.01,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:57,84.10,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:57,84.09,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:58,84.09,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:58,84.09,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:59,84.10,84.65,84.65,0.00,0,20,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-02:59,84.09,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:00,84.09,84.65,84.65,-0.01,0,19,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:00,84.10,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:01,84.09,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:01,84.09,84.65,84.63,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:02,84.10,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,17,18,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:02,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:03,84.09,84.65,84.65,-0.01,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:03,84.09,84.65,84.65,0.00,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:04,84.09,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:04,84.09,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:05,84.09,84.65,84.65,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:05,84.09,84.65,84.65,-0.01,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:06,84.09,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:06,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,17,18,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:07,84.09,84.65,84.63,-0.01,0,19,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:07,84.09,84.65,84.63,0.00,0,20,4.029,3.638,4.004,19,17,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:08,84.09,84.65,84.65,0.00,0,20,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:08,84.09,84.65,84.65,0.00,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:09,84.10,84.65,84.63,0.00,0,20,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:09,84.09,84.65,84.65,0.00,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:10,84.09,84.65,84.65,0.00,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:10,84.09,84.65,84.63,0.00,0,20,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:10,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:11,84.09,84.65,84.65,0.00,0,19,4.029,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:11,84.09,84.65,84.65,-0.01,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:12,84.09,84.65,84.65,0.00,0,19,4.028,3.638,4.004,19,17,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:12,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:13,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:13,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:14,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:14,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:15,84.09,84.65,84.63,0.00,0,20,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:15,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:16,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:16,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:17,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:17,84.09,84.65,84.63,0.00,0,20,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:18,84.08,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:18,84.09,84.65,84.65,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:19,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:19,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:20,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:20,84.09,84.65,84.63,-0.01,0,19,4.029,3.638,4.004,19,16,18,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:21,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:21,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:22,84.09,84.65,84.63,0.00,0,19,4.029,3.638,4.004,19,16,18,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:22,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:23,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:23,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:24,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:24,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:25,84.08,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:25,84.08,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:25,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:26,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:26,84.08,84.65,84.63,-0.02,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:27,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:27,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:28,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:28,84.08,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:29,84.08,84.65,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:29,84.08,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:30,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:30,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:31,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:31,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:32,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:32,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:33,84.08,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:33,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:34,84.08,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:34,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:35,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:35,84.08,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:36,84.09,84.65,84.63,-0.01,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:36,84.09,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:37,84.09,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:37,84.08,84.65,84.63,-0.01,0,19,4.028,3.638,4.003,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:38,84.09,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:38,84.09,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:39,84.09,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:39,84.09,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:39,84.08,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:40,84.09,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:40,84.09,84.65,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:41,84.09,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:41,84.08,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:42,84.09,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:42,84.09,84.65,84.63,-0.02,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:43,84.08,84.65,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:43,84.09,84.65,84.63,0.00,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:44,84.09,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:44,84.09,84.65,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:45,84.08,84.65,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:45,84.09,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:46,84.09,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:46,84.09,84.65,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:47,84.09,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:47,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:48,84.08,84.63,84.63,-0.02,0,19,4.028,3.638,4.004,19,16,18,861,100,0.390,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:48,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:49,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:49,84.09,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:50,84.08,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:50,84.09,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:51,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:51,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:52,84.09,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:52,84.08,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:53,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:53,84.08,84.63,84.63,-0.01,0,19,4.027,3.638,4.003,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:54,84.08,84.63,84.63,0.00,0,19,4.025,3.638,4.003,19,16,18,861,100,0.386,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:54,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.003,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:54,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:55,84.09,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:55,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:56,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:56,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:57,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,18,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:57,84.09,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:58,84.09,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:58,84.08,84.63,84.63,-0.02,0,19,4.027,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:59,84.09,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-03:59,84.09,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:00,84.09,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:00,84.09,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:01,84.08,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:01,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:02,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:02,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:03,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:03,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:04,84.08,84.63,84.63,-0.01,0,18,4.027,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:04,84.09,84.63,84.63,0.00,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:05,84.08,84.63,84.63,-0.01,0,19,4.027,3.638,4.004,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:05,84.08,84.63,84.63,0.00,0,19,4.026,3.638,4.003,19,16,17,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:06,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:06,84.08,84.63,84.63,0.00,0,19,4.026,3.638,4.003,19,16,17,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:07,84.08,84.63,84.63,0.00,0,19,4.026,3.638,4.003,19,16,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:07,84.08,84.63,84.63,0.00,0,19,4.027,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:08,84.08,84.63,84.63,0.00,0,18,4.027,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:08,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:08,84.08,84.63,84.62,0.00,0,19,4.026,3.638,4.003,19,16,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:09,84.08,84.63,84.63,-0.01,0,19,4.024,3.638,4.003,19,16,17,861,100,0.386,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:09,84.08,84.63,84.62,0.00,0,19,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:10,84.08,84.63,84.63,0.00,0,19,4.026,3.638,4.003,19,16,17,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:10,84.08,84.63,84.63,0.00,0,19,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:11,84.08,84.63,84.63,0.00,0,18,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:11,84.08,84.63,84.63,0.00,0,18,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:12,84.09,84.63,84.63,0.00,0,19,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:12,84.08,84.63,84.63,0.00,0,19,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:13,84.08,84.63,84.63,0.00,0,19,4.024,3.638,4.003,19,16,17,861,100,0.386,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:13,84.08,84.63,84.62,0.00,0,19,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:14,84.08,84.63,84.62,0.00,0,19,4.024,3.638,4.003,19,16,17,861,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:14,84.08,84.63,84.62,-0.01,0,19,4.024,3.638,4.003,19,16,17,861,100,0.386,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:15,84.08,84.63,84.63,0.00,0,18,4.024,3.638,4.003,19,16,17,861,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:15,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:16,84.08,84.63,84.63,0.00,0,19,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:16,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:17,84.08,84.63,84.63,-0.01,0,18,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:17,84.08,84.63,84.62,-0.01,0,19,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:18,84.08,84.63,84.62,0.00,0,19,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:18,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:19,84.08,84.63,84.63,0.00,0,18,4.024,3.638,4.003,19,16,17,861,100,0.386,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:19,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:20,84.08,84.63,84.62,-0.02,0,18,4.024,3.638,4.003,19,16,17,861,100,0.386,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:20,84.08,84.63,84.62,0.00,0,19,4.024,3.638,4.003,19,16,17,861,100,0.386,0.0,0.0,0.00,-0.02,6,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:21,84.08,84.63,84.62,0.00,0,19,4.028,3.638,4.003,19,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:21,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,19,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:22,84.08,84.63,84.63,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:22,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:23,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:23,84.08,84.63,84.62,0.00,0,18,4.024,3.638,4.003,18,16,17,861,100,0.386,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:23,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:24,84.08,84.63,84.62,0.00,0,19,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:24,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:25,84.07,84.63,84.62,-0.01,0,19,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:25,84.08,84.63,84.62,-0.01,0,19,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:26,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:26,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:27,84.08,84.63,84.62,-0.01,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:27,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:28,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:28,84.08,84.63,84.62,-0.01,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:29,84.08,84.63,84.62,0.00,0,18,4.024,3.638,4.003,18,16,17,861,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:29,84.08,84.63,84.62,0.00,0,18,4.026,3.638,4.003,18,16,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:30,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:30,84.08,84.63,84.62,-0.02,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:31,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:31,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:32,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:32,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:33,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:33,84.07,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:34,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:34,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:35,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:35,84.07,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:36,84.08,84.63,84.62,-0.01,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:36,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:37,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:37,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:37,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:38,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:38,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:39,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:39,84.07,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:40,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:40,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:41,84.07,84.63,84.62,-0.01,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:41,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:42,84.08,84.63,84.62,0.00,0,18,4.024,3.638,4.003,18,16,17,861,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:42,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:43,84.08,84.63,84.62,0.00,0,18,4.024,3.638,4.003,18,16,17,861,100,0.386,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:43,84.08,84.63,84.62,0.00,0,18,4.026,3.638,4.003,18,16,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:44,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:44,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:45,84.07,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:45,84.07,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:46,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:46,84.07,84.63,84.62,-0.01,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:47,84.07,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:47,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:48,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:48,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:49,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:49,84.07,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:50,84.07,84.62,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:50,84.07,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:51,84.07,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:51,84.07,84.63,84.62,0.00,0,18,4.026,3.638,4.003,18,16,17,861,100,0.388,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:52,84.07,84.62,84.62,-0.01,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:52,84.08,84.62,84.62,0.00,0,18,4.024,3.638,4.003,18,16,17,861,100,0.386,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:52,84.08,84.62,84.62,-0.01,0,18,4.026,3.638,4.003,18,16,17,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:53,84.08,84.63,84.62,0.00,0,18,4.028,3.638,4.003,18,16,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:53,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:54,84.08,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:54,84.08,84.62,84.62,-0.01,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:55,84.07,84.63,84.62,0.00,0,18,4.027,3.638,4.003,18,16,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:55,84.08,84.62,84.62,0.00,0,18,4.027,3.638,4.003,18,15,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:56,84.08,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:56,84.08,84.62,84.62,-0.01,0,18,4.027,3.638,4.003,18,15,17,861,100,0.389,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:57,84.08,84.62,84.62,-0.01,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:57,84.08,84.63,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:58,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:58,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:59,84.08,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-04:59,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:00,84.07,84.62,84.62,0.00,0,18,4.027,3.638,4.003,18,15,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:00,84.07,84.62,84.62,0.00,0,18,4.024,3.638,4.003,18,15,17,861,100,0.386,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:01,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:01,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:02,84.08,84.62,84.62,0.00,0,18,4.027,3.638,4.003,18,15,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:02,84.08,84.62,84.62,-0.01,0,18,4.027,3.638,4.003,18,15,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:03,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:03,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:04,84.07,84.62,84.62,0.00,0,18,4.027,3.638,4.003,18,15,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:04,84.07,84.62,84.62,-0.01,0,17,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:05,84.07,84.62,84.62,0.00,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:05,84.07,84.62,84.62,0.00,0,17,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:06,84.07,84.62,84.62,0.00,0,17,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:06,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:06,84.07,84.62,84.62,0.00,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:07,84.08,84.62,84.62,0.00,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:07,84.07,84.62,84.62,-0.01,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:08,84.08,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:08,84.08,84.62,84.62,0.00,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:09,84.08,84.62,84.62,0.00,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:09,84.08,84.62,84.62,-0.01,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:10,84.07,84.62,84.62,0.00,0,17,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:10,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:11,84.07,84.62,84.62,0.00,0,17,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:11,84.07,84.62,84.62,0.00,0,17,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:12,84.08,84.62,84.62,-0.01,0,18,4.027,3.638,4.003,18,15,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:12,84.08,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:13,84.08,84.62,84.62,-0.01,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:13,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:14,84.07,84.62,84.62,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:14,84.07,84.62,84.61,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:15,84.07,84.62,84.61,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:15,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:16,84.08,84.62,84.62,0.00,0,17,4.027,3.638,4.003,18,15,17,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:16,84.07,84.62,84.62,0.00,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:17,84.07,84.62,84.62,0.00,0,17,4.029,3.638,4.003,18,15,17,861,100,0.391,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:17,84.07,84.62,84.62,0.00,0,18,4.029,3.638,4.003,18,15,17,861,100,0.391,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:18,84.07,84.62,84.61,0.00,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:18,84.07,84.62,84.61,-0.01,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:19,84.07,84.62,84.61,0.00,0,17,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:19,84.07,84.62,84.61,0.00,0,18,4.026,3.638,4.003,18,15,17,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:20,84.07,84.62,84.61,-0.01,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:20,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:21,84.07,84.62,84.61,0.00,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:21,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:21,84.07,84.62,84.61,0.00,0,17,4.029,3.638,4.003,18,15,17,861,100,0.391,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:22,84.08,84.62,84.62,0.00,0,17,4.029,3.638,4.003,18,15,17,861,100,0.391,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:22,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:23,84.08,84.62,84.61,0.00,0,18,4.029,3.638,4.003,18,15,17,861,100,0.391,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:23,84.07,84.62,84.61,-0.02,0,17,4.029,3.638,4.003,18,15,17,861,100,0.391,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:24,84.07,84.62,84.61,0.00,0,18,4.028,3.638,4.003,18,15,17,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:24,84.07,84.62,84.61,-0.01,0,18,4.024,3.638,4.003,18,15,17,861,100,0.386,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:25,84.07,84.62,84.61,0.00,0,18,4.026,3.638,4.003,18,15,16,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:25,84.07,84.62,84.61,0.00,0,18,4.026,3.638,4.003,18,15,16,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:26,84.07,84.62,84.61,0.00,0,18,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:26,84.07,84.62,84.61,0.00,0,18,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:27,84.07,84.62,84.61,0.00,0,17,4.026,3.638,4.003,18,15,16,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:27,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:28,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:28,84.07,84.62,84.61,0.00,0,18,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:29,84.07,84.62,84.61,-0.01,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:29,84.07,84.62,84.61,-0.01,0,18,4.029,3.638,4.003,18,15,16,861,100,0.391,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:30,84.07,84.62,84.61,0.00,0,18,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:30,84.07,84.62,84.61,0.00,0,18,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:31,84.07,84.62,84.61,0.00,0,17,4.025,3.638,4.003,18,15,16,861,100,0.387,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:31,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:32,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:32,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:33,84.06,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:33,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:34,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:34,84.07,84.62,84.61,-0.01,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:35,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:35,84.07,84.62,84.61,-0.01,0,18,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:35,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:36,84.07,84.62,84.61,0.00,0,18,4.027,3.638,4.003,18,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:36,84.07,84.62,84.61,0.00,0,18,4.026,3.637,4.003,18,15,16,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:37,84.07,84.62,84.61,0.00,0,17,4.026,3.637,4.003,18,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:37,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:38,84.07,84.62,84.61,0.00,0,17,4.026,3.637,4.003,18,15,16,861,100,0.388,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:38,84.06,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:39,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:39,84.07,84.62,84.61,-0.01,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:40,84.06,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:40,84.06,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:41,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:41,84.06,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:42,84.07,84.62,84.61,0.00,0,18,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:42,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:43,84.07,84.62,84.61,-0.01,0,17,4.025,3.637,4.003,18,15,16,861,100,0.387,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:43,84.07,84.62,84.61,0.00,0,17,4.026,3.637,4.003,18,15,16,861,100,0.388,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:44,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:44,84.06,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:45,84.07,84.62,84.61,-0.02,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:45,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:46,84.06,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:46,84.07,84.61,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:47,84.07,84.62,84.61,0.00,0,17,4.028,3.637,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:47,84.07,84.62,84.61,0.00,0,17,4.023,3.637,4.003,18,15,16,861,100,0.386,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:48,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:48,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,18,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:49,84.07,84.62,84.61,0.00,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:49,84.06,84.62,84.61,0.00,0,17,4.028,3.637,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:50,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:50,84.07,84.61,84.61,-0.01,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:50,84.07,84.61,84.61,0.00,0,17,4.028,3.637,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:51,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:51,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:52,84.07,84.62,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:52,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:53,84.07,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:53,84.06,84.62,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:54,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:54,84.07,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:55,84.07,84.61,84.61,0.00,0,17,4.028,3.637,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:55,84.07,84.61,84.61,-0.01,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:56,84.06,84.61,84.61,0.00,0,17,4.028,3.637,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:56,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:57,84.07,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:57,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:58,84.06,84.62,84.61,0.00,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:58,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:59,84.06,84.61,84.61,-0.01,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-05:59,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:00,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:00,84.06,84.62,84.61,0.00,0,17,4.028,3.637,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:01,84.07,84.62,84.61,-0.01,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:01,84.07,84.61,84.61,-0.01,0,17,4.028,3.637,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:02,84.07,84.61,84.61,0.00,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:02,84.07,84.61,84.61,0.00,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:03,84.07,84.61,84.61,0.00,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:03,84.06,84.61,84.61,0.00,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:04,84.06,84.61,84.61,0.00,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:04,84.06,84.61,84.61,-0.01,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:04,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:05,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:05,84.07,84.61,84.61,0.00,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:06,84.07,84.61,84.61,-0.01,0,17,4.028,3.638,4.003,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:06,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:07,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:07,84.06,84.61,84.61,0.00,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:08,84.06,84.61,84.61,-0.01,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:08,84.07,84.61,84.61,0.00,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:09,84.06,84.61,84.61,-0.01,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:09,84.06,84.61,84.61,0.00,0,17,4.028,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:10,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:10,84.06,84.61,84.61,0.00,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:11,84.06,84.61,84.61,0.00,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:11,84.06,84.61,84.61,-0.02,0,17,4.027,3.638,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:12,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:12,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:13,84.07,84.61,84.61,0.00,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:13,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:14,84.06,84.61,84.61,0.00,0,17,4.028,3.638,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:14,84.06,84.61,84.61,0.00,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:15,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.003,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:15,84.06,84.61,84.60,0.00,0,17,4.028,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:16,84.06,84.61,84.61,-0.01,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:16,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:17,84.06,84.61,84.61,-0.01,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:17,84.06,84.61,84.61,-0.01,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:18,84.06,84.61,84.61,0.00,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:18,84.06,84.61,84.61,-0.01,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:19,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:19,84.06,84.61,84.61,0.00,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:19,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:20,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:20,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:21,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:21,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:22,84.06,84.61,84.61,-0.01,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:22,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:23,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:23,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:24,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:24,84.06,84.61,84.61,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:25,84.06,84.61,84.61,0.00,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:25,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:26,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:26,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:27,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:27,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:28,84.06,84.61,84.60,0.00,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:28,84.06,84.61,84.60,-0.01,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:29,84.06,84.61,84.60,0.00,0,17,4.027,3.638,4.002,17,15,16,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:29,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:30,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:30,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:31,84.06,84.61,84.60,0.00,0,17,4.027,3.638,4.002,17,14,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:31,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:32,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:32,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:33,84.05,84.61,84.60,-0.02,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:33,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:33,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:34,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:34,84.05,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:35,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:35,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:36,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:36,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:37,84.06,84.61,84.60,-0.01,0,16,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:37,84.06,84.61,84.60,0.00,0,16,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:38,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:38,84.06,84.61,84.60,0.00,0,16,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:39,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:39,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:40,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:40,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:41,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:41,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:42,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:42,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:43,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:43,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:44,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:44,84.06,84.61,84.60,-0.01,0,16,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:45,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:45,84.06,84.61,84.60,-0.01,0,16,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:46,84.06,84.61,84.60,0.00,0,16,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:46,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:47,84.06,84.61,84.60,0.00,0,16,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:47,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:48,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:48,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:48,84.06,84.61,84.60,-0.02,0,17,4.027,3.637,4.002,17,14,16,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:49,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:49,84.05,84.61,84.60,0.00,0,17,4.026,3.637,4.002,17,14,16,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:50,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:50,84.06,84.61,84.60,0.00,0,17,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:51,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:51,84.06,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:52,84.05,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:52,84.05,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:53,84.06,84.61,84.60,-0.01,0,16,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:53,84.05,84.61,84.60,-0.01,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:54,84.06,84.61,84.60,-0.01,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:54,84.06,84.61,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:55,84.06,84.61,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:55,84.05,84.61,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:56,84.05,84.61,84.60,0.00,0,16,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:56,84.05,84.61,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:57,84.06,84.61,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:57,84.06,84.61,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:58,84.05,84.61,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:58,84.05,84.61,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:59,84.06,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-06:59,84.05,84.60,84.60,-0.01,0,17,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:00,84.06,84.60,84.60,-0.01,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:00,84.06,84.61,84.60,-0.01,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:01,84.05,84.60,84.60,-0.01,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:01,84.06,84.60,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:02,84.05,84.61,84.60,-0.01,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:02,84.06,84.61,84.60,0.00,0,16,4.027,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:02,84.06,84.61,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:03,84.06,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:03,84.05,84.60,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:04,84.05,84.61,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:04,84.05,84.60,84.60,-0.01,0,16,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:05,84.05,84.61,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:05,84.06,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:06,84.06,84.61,84.60,-0.01,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:06,84.05,84.60,84.60,-0.01,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:07,84.05,84.61,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:07,84.05,84.60,84.60,-0.01,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:08,84.05,84.61,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:08,84.05,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:09,84.05,84.60,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:09,84.06,84.60,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:10,84.05,84.60,84.60,-0.01,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:10,84.05,84.60,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:11,84.05,84.60,84.60,0.00,0,17,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:11,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:12,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:12,84.05,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:13,84.05,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:13,84.05,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:14,84.05,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:14,84.05,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:15,84.05,84.60,84.60,0.00,0,16,4.026,3.637,4.002,17,14,15,861,100,0.389,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:15,84.05,84.60,84.60,-0.01,0,16,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:16,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:16,84.05,84.60,84.60,0.00,0,17,4.027,3.637,4.002,17,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:17,84.05,84.60,84.60,-0.01,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:17,84.05,84.60,84.60,0.00,0,17,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:17,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:18,84.05,84.60,84.60,0.00,0,17,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:18,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:19,84.05,84.60,84.60,0.00,0,17,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:19,84.05,84.60,84.60,0.00,0,17,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:20,84.05,84.60,84.60,-0.01,0,17,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:20,84.05,84.60,84.60,-0.02,0,17,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:21,84.05,84.60,84.60,0.00,0,17,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:21,84.05,84.60,84.60,0.00,0,17,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:22,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:22,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:23,84.05,84.60,84.60,-0.01,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:23,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:24,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:24,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:25,84.05,84.60,84.60,-0.01,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:25,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:26,84.05,84.60,84.60,-0.01,0,16,4.024,3.636,4.002,16,14,15,861,100,0.387,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:26,84.05,84.60,84.60,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:27,84.05,84.60,84.60,-0.01,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:27,84.05,84.60,84.60,-0.01,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:28,84.05,84.60,84.60,-0.01,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:28,84.05,84.60,84.60,0.00,0,17,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:29,84.05,84.60,84.60,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:29,84.05,84.60,84.58,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:30,84.05,84.60,84.60,0.00,0,17,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:30,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:31,84.05,84.60,84.60,-0.01,0,17,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:31,84.04,84.60,84.60,-0.02,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:31,84.05,84.60,84.60,-0.01,0,17,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:32,84.05,84.60,84.60,-0.01,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:32,84.05,84.60,84.60,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:33,84.05,84.60,84.60,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:33,84.06,84.60,84.60,-0.01,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:34,84.05,84.60,84.60,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:34,84.05,84.60,84.60,-0.01,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:35,84.05,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:35,84.05,84.60,84.60,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:36,84.05,84.60,84.60,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:36,84.05,84.60,84.58,-0.02,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:37,84.05,84.60,84.60,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:37,84.05,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:38,84.05,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:38,84.05,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:39,84.05,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:39,84.05,84.60,84.60,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:40,84.05,84.60,84.58,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:40,84.05,84.60,84.58,0.00,0,16,4.027,3.637,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:41,84.05,84.60,84.58,-0.01,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:41,84.05,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:42,84.04,84.60,84.60,-0.01,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:42,84.05,84.60,84.58,0.00,0,16,4.026,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:43,84.05,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:43,84.05,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:44,84.04,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:44,84.05,84.60,84.58,0.00,0,16,4.026,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:45,84.05,84.60,84.58,-0.01,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:45,84.05,84.60,84.58,0.00,0,16,4.026,3.636,4.002,16,14,15,861,100,0.389,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:46,84.04,84.60,84.60,0.00,0,16,4.026,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:46,84.05,84.60,84.60,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:46,84.04,84.60,84.58,0.00,0,16,4.026,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:47,84.04,84.60,84.58,-0.01,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:47,84.04,84.60,84.58,0.00,0,16,4.027,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:48,84.05,84.60,84.58,0.00,0,16,4.026,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:48,84.04,84.60,84.58,-0.01,0,16,4.026,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:49,84.04,84.60,84.58,-0.01,0,16,4.027,3.636,4.002,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:49,84.05,84.60,84.58,0.00,0,16,4.026,3.636,4.002,16,14,15,861,100,0.390,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:50,84.03,84.60,84.56,-0.06,0,16,4.027,3.635,4.001,16,14,15,861,100,0.391,0.0,0.0,0.00,-0.12,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:50,84.02,84.57,84.56,-0.04,0,16,4.025,3.635,4.001,16,14,15,861,100,0.390,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:51,84.02,84.57,84.56,-0.04,0,16,4.022,3.635,4.000,16,14,15,861,100,0.387,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:51,84.02,84.56,84.56,-0.05,0,16,4.022,3.635,4.000,16,14,15,861,100,0.387,0.0,0.0,-0.04,-0.05,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:52,84.02,84.56,84.56,-0.04,0,16,4.022,3.635,4.000,16,14,15,861,100,0.387,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:52,84.02,84.56,84.56,-0.06,0,16,4.025,3.635,4.000,16,14,15,861,100,0.390,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:53,81.12,84.56,81.82,-7.27,0,16,4.022,3.635,3.902,16,14,15,861,100,0.387,0.0,0.0,-0.04,-7.58,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-27-07:53,83.45,84.35,81.36,-0.07,0,17,4.009,3.685,3.972,16,14,15,861,100,0.232,0.0,0.0,0.07,-7.72,4,20,0x0000,0x1919,0x0004,0x0010,0x0206
2023-04-27-07:54,83.30,84.22,82.21,-0.26,0,17,4.004,3.722,3.959,16,14,15,861,100,0.222,0.0,0.0,-0.01,-5.38,4,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-07:54,82.64,84.23,81.93,-2.72,0,17,4.005,3.707,3.941,16,14,15,861,100,0.211,0.0,0.0,-0.04,-6.07,7,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-07:55,83.46,84.21,82.08,-0.06,0,17,4.003,3.724,3.973,16,14,15,861,100,0.214,0.0,0.0,0.37,-5.33,3,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-07:55,83.52,84.27,84.20,-0.06,0,17,4.006,3.812,3.976,16,14,15,861,100,0.191,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-27-07:56,83.56,84.30,84.26,-0.06,0,17,4.009,3.815,3.978,16,14,15,861,100,0.193,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-07:56,83.58,84.32,84.30,-0.06,0,17,4.010,3.817,3.979,16,14,15,861,100,0.193,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-07:57,83.59,84.33,84.31,-0.05,0,17,4.009,3.818,3.980,16,14,15,861,100,0.191,0.0,0.0,-0.05,-0.07,3,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-07:57,83.60,84.33,84.32,-0.05,0,17,4.011,3.818,3.980,16,14,15,861,100,0.192,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-07:58,82.97,84.33,83.53,-2.87,0,17,4.011,3.789,3.958,16,14,15,861,100,0.202,0.0,0.0,-0.04,-2.87,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-07:58,82.99,84.45,81.63,-0.99,0,16,4.012,3.700,3.955,16,14,15,861,99,0.228,0.0,0.0,0.79,-7.21,3,20,0x0000,0x1919,0x0000,0x0018,0x0206
2023-04-27-07:59,83.44,85.40,83.23,-0.06,0,17,4.056,3.755,3.972,16,14,15,861,99,0.213,0.0,0.0,3.31,-3.29,12,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-07:59,83.49,84.23,84.18,-0.05,0,17,4.006,3.812,3.975,16,14,15,861,99,0.192,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-27-08:00,83.51,84.25,84.23,-0.06,0,17,4.007,3.814,3.976,16,14,15,861,99,0.192,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:00,83.50,84.35,83.02,-0.06,0,16,4.007,3.761,3.975,16,14,15,861,99,0.216,0.0,0.0,0.24,-3.66,7,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:00,83.51,84.26,84.23,-0.06,0,17,4.005,3.814,3.976,16,14,15,861,99,0.191,0.0,0.0,-0.04,-0.07,7,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-27-08:01,83.53,84.26,84.25,-0.05,0,17,4.006,3.815,3.977,16,14,15,861,99,0.191,0.0,0.0,-0.05,-0.07,7,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:01,83.53,84.27,84.26,-0.05,0,17,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:02,83.53,84.27,84.27,-0.05,0,17,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:02,83.54,84.27,84.27,-0.04,0,17,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:03,83.54,84.27,84.27,-0.06,0,16,4.006,3.816,3.978,16,14,15,861,99,0.190,0.0,0.0,-0.04,-0.06,3,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:03,83.54,84.28,84.27,-0.04,0,16,4.006,3.816,3.978,16,14,15,861,99,0.190,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:04,83.54,84.27,84.27,-0.04,0,16,4.008,3.816,3.978,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,1,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:04,83.54,84.28,84.27,-0.05,0,16,4.008,3.816,3.978,16,14,15,861,99,0.191,0.0,0.0,-0.04,-0.06,1,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:05,83.54,84.28,84.27,-0.05,0,16,4.008,3.816,3.978,16,14,15,861,99,0.191,0.0,0.0,-0.04,-0.07,1,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:05,83.74,84.28,84.27,-0.04,0,16,4.011,3.626,3.986,16,14,15,861,99,0.384,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:06,83.73,84.28,84.27,-0.04,0,16,4.011,3.627,3.987,16,14,15,861,99,0.384,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:06,83.73,84.27,84.27,-0.05,0,16,4.011,3.626,3.987,16,14,15,861,99,0.384,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:07,83.73,84.27,84.27,-0.04,0,16,4.011,3.626,3.987,16,14,15,861,99,0.385,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:07,84.05,85.27,83.53,0.96,0,16,4.049,3.626,4.004,16,14,15,861,99,0.381,0.0,0.0,2.23,-1.92,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:08,82.40,85.56,82.00,-3.41,0,16,4.063,3.734,3.922,16,14,15,861,99,0.211,0.0,0.0,3.11,-7.32,14,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:08,83.52,84.41,82.00,-0.07,0,17,4.012,3.755,3.976,16,14,15,861,99,0.211,0.0,0.0,0.53,-3.63,4,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:09,83.53,84.27,84.26,-0.06,0,16,4.006,3.816,3.977,16,14,15,861,99,0.190,0.0,0.0,-0.04,-0.07,7,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-27-08:09,83.53,84.27,84.26,-0.05,0,16,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:10,83.54,84.27,84.27,-0.05,0,16,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:10,83.53,84.27,84.27,-0.05,0,16,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:11,83.53,84.27,84.27,-0.04,0,16,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:11,83.53,84.27,84.27,-0.05,0,16,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:12,83.53,84.27,84.27,-0.04,0,16,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:12,83.53,84.27,84.27,-0.06,0,16,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:13,83.54,84.27,84.26,-0.05,0,16,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:13,83.53,84.27,84.26,-0.05,0,16,4.008,3.816,3.977,16,14,15,861,99,0.192,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:14,83.72,84.27,84.26,-0.06,0,16,4.010,3.626,3.986,16,14,15,861,99,0.384,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:14,83.72,84.27,84.26,-0.05,0,16,4.010,3.626,3.986,16,14,15,861,99,0.384,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:15,83.72,84.27,84.26,-0.04,0,16,4.007,3.626,3.986,16,14,15,861,99,0.381,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:15,83.43,84.27,81.90,-0.06,0,16,4.007,3.626,3.972,16,14,15,861,99,0.381,0.0,0.0,-0.04,-6.41,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:15,81.51,84.21,80.62,-5.12,0,16,4.003,3.663,3.905,16,14,15,861,99,0.210,0.0,0.0,1.14,-7.75,7,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:16,83.30,84.81,81.90,-0.06,0,16,4.032,3.750,3.965,16,14,15,861,99,0.215,0.0,0.0,2.64,-5.31,9,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:16,83.20,84.72,81.97,-0.06,0,17,4.030,3.708,3.959,16,14,15,861,99,0.210,0.0,0.0,2.68,-4.68,12,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:17,83.32,84.06,83.93,-0.06,0,16,3.996,3.801,3.966,16,14,15,861,99,0.189,0.0,0.0,-0.05,-0.08,7,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:17,83.36,84.10,84.06,-0.06,0,17,3.998,3.808,3.968,16,14,15,861,99,0.190,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-27-08:18,83.38,84.11,84.10,-0.05,0,17,4.000,3.809,3.969,16,14,15,861,99,0.191,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:18,83.39,84.12,84.11,-0.05,0,16,4.001,3.810,3.970,16,14,15,861,99,0.191,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:19,83.40,84.13,84.12,-0.05,0,16,4.001,3.810,3.971,16,14,15,861,99,0.191,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:19,83.41,84.13,84.13,-0.05,0,16,4.001,3.810,3.971,16,14,15,861,99,0.190,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:20,83.41,84.15,84.13,-0.05,0,16,4.002,3.811,3.971,16,14,15,861,99,0.191,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:20,81.54,84.15,80.98,-5.43,0,16,4.002,3.675,3.878,16,14,15,861,99,0.221,0.0,0.0,-0.04,-8.49,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:21,82.36,85.11,81.88,-3.10,0,16,4.037,3.714,3.938,16,14,15,862,99,0.221,0.0,0.0,2.76,-5.43,2,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:21,81.79,83.96,80.17,-3.15,0,17,3.991,3.641,3.870,16,14,15,862,99,0.227,0.0,0.0,-0.06,-9.45,7,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:22,83.12,84.06,82.40,-0.07,0,17,3.994,3.729,3.957,16,14,15,862,99,0.200,0.0,0.0,1.25,-3.15,8,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:22,83.20,83.93,83.85,-0.06,0,17,3.991,3.798,3.961,16,14,15,862,99,0.190,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-27-08:23,83.24,83.97,83.93,-0.06,0,17,3.993,3.802,3.962,16,14,15,862,99,0.190,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:23,83.27,84.00,83.97,-0.05,0,17,3.994,3.804,3.964,16,14,15,862,98,0.190,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:24,83.28,84.01,84.00,-0.05,0,17,3.995,3.806,3.965,16,14,15,862,98,0.189,0.0,0.0,-0.05,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:24,83.01,84.01,82.23,-0.08,0,17,3.993,3.721,3.948,16,14,15,862,98,0.208,0.0,0.0,-0.02,-4.78,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:25,83.14,83.87,83.73,-0.06,0,16,3.987,3.794,3.958,16,14,15,862,98,0.187,0.0,0.0,-0.05,-0.08,7,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:25,83.19,83.92,83.87,-0.05,0,17,3.991,3.800,3.960,16,14,15,862,98,0.190,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-27-08:26,83.21,83.95,83.91,-0.06,0,17,3.991,3.802,3.961,16,14,15,862,98,0.188,0.0,0.0,-0.05,-0.07,7,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:26,83.23,83.96,83.93,-0.05,0,16,3.993,3.803,3.962,16,14,15,862,98,0.189,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:27,83.23,83.96,83.96,-0.05,0,17,3.993,3.804,3.963,16,14,15,862,98,0.189,0.0,0.0,-0.04,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:27,83.24,83.97,83.96,-0.05,0,16,3.992,3.804,3.963,16,14,15,862,98,0.187,0.0,0.0,-0.04,-0.07,10,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:28,83.24,83.97,83.96,-0.05,0,16,3.992,3.804,3.963,16,14,15,862,98,0.187,0.0,0.0,-0.04,-0.07,3,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:28,83.24,83.97,83.97,-0.06,0,16,3.992,3.805,3.963,16,14,15,862,98,0.187,0.0,0.0,-0.04,-0.06,3,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:29,83.09,83.97,83.11,-0.07,0,16,3.992,3.767,3.949,16,14,15,862,98,0.202,0.0,0.0,-0.04,-2.57,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:29,82.07,83.91,81.03,-3.47,0,17,3.988,3.681,3.887,16,14,15,862,98,0.232,0.0,0.0,-0.01,-5.60,7,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:29,82.85,83.58,80.95,-0.08,0,17,3.973,3.673,3.944,16,14,15,862,98,0.221,0.0,0.0,-0.07,-5.64,7,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-27-08:30,83.00,83.72,83.58,-0.07,0,16,3.980,3.787,3.951,16,14,15,862,98,0.186,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-27-08:30,83.05,83.78,83.72,-0.07,0,17,3.982,3.794,3.954,16,14,15,862,98,0.187,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:31,83.08,83.81,83.78,-0.06,0,16,3.986,3.797,3.955,16,14,15,862,98,0.188,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:31,83.11,83.83,83.81,-0.06,0,16,3.987,3.798,3.956,16,14,15,862,98,0.188,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:32,83.11,83.83,83.83,-0.06,0,16,3.987,3.799,3.957,16,14,15,862,98,0.188,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:32,83.13,83.85,83.83,-0.06,0,16,3.988,3.799,3.957,16,14,15,862,98,0.189,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:33,83.13,83.85,83.85,-0.06,0,16,3.988,3.799,3.958,16,14,15,862,98,0.188,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:33,83.13,83.86,83.85,-0.06,0,16,3.988,3.800,3.958,16,14,15,862,98,0.188,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:34,82.37,83.86,82.95,-1.16,0,17,3.988,3.763,3.927,16,14,15,862,97,0.200,0.0,0.0,-0.06,-2.85,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:34,81.89,84.26,78.52,-1.45,0,18,4.006,3.551,3.885,16,14,15,862,97,0.211,0.0,0.0,0.92,-14.41,6,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-27-08:35,82.71,83.43,82.07,-0.10,0,18,3.966,3.737,3.937,16,14,15,862,97,0.192,0.0,0.0,-0.09,-2.64,7,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-27-08:35,82.85,83.57,83.43,-0.08,0,17,3.973,3.782,3.944,16,14,15,862,97,0.186,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-27-08:36,82.91,83.63,83.57,-0.08,0,17,3.977,3.787,3.947,16,14,15,862,97,0.187,0.0,0.0,-0.08,-0.09,8,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:36,82.94,83.67,83.63,-0.08,0,17,3.979,3.790,3.948,16,14,15,862,97,0.187,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:37,82.96,83.68,83.67,-0.07,0,17,3.980,3.792,3.949,16,14,15,862,97,0.187,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:37,82.83,83.70,82.82,-0.08,0,17,3.980,3.756,3.940,16,14,15,862,97,0.193,0.0,0.0,-0.07,-2.26,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-27-08:38,82.91,83.63,83.55,-0.08,0,17,3.975,3.787,3.947,16,14,15,862,97,0.185,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-27-08:38,80.49,83.67,80.13,-8.84,0,17,3.978,3.641,3.842,16,14,15,862,97,0.216,0.0,0.0,-0.01,-10.15,8,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-27-08:39,82.07,82.78,79.52,-0.13,0,19,3.935,3.588,3.904,16,14,15,862,96,0.224,0.0,0.0,-0.13,-9.73,3,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-08:39,81.99,83.08,79.66,-0.54,0,18,3.949,3.622,3.882,16,14,15,862,96,0.214,0.0,0.0,-0.11,-7.01,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-08:40,82.48,83.21,82.68,-0.10,0,19,3.955,3.750,3.926,16,14,15,862,96,0.187,0.0,0.0,-0.10,-0.54,7,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-27-08:40,82.60,83.32,83.21,-0.10,0,19,3.962,3.771,3.932,16,14,15,862,96,0.185,0.0,0.0,-0.09,-0.11,16,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-27-08:41,82.67,83.38,83.32,-0.09,0,19,3.966,3.777,3.935,16,14,15,862,96,0.186,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:41,81.19,83.41,78.40,-0.85,0,19,3.967,3.557,3.822,16,14,15,862,95,0.215,0.0,0.0,-0.08,-13.35,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:42,82.25,82.97,79.68,-0.12,0,19,3.944,3.623,3.915,16,14,15,862,95,0.236,0.0,0.0,-0.12,-7.79,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-08:42,82.44,83.15,82.97,-0.11,0,19,3.953,3.761,3.924,16,14,15,862,95,0.186,0.0,0.0,-0.09,-0.13,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-08:43,82.29,83.20,78.70,-0.11,0,19,3.956,3.583,3.917,16,14,15,862,95,0.204,0.0,0.0,0.30,-10.42,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-27-08:43,82.46,83.17,83.01,-0.10,0,19,3.955,3.762,3.925,16,14,15,862,95,0.184,0.0,0.0,-0.09,-0.12,16,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-27-08:44,82.52,83.23,83.17,-0.09,0,19,3.959,3.771,3.928,16,14,15,862,95,0.186,0.0,0.0,-0.09,-0.10,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:44,82.56,83.27,83.23,-0.08,0,19,3.960,3.774,3.930,16,14,15,862,95,0.186,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:44,82.58,83.30,83.27,-0.08,0,19,3.962,3.775,3.931,16,14,15,862,95,0.185,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:45,82.59,83.31,83.30,-0.08,0,18,3.963,3.776,3.932,16,14,15,862,95,0.186,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:45,80.51,83.31,80.62,-7.17,0,19,3.963,3.652,3.854,16,14,15,862,95,0.202,0.0,0.0,-0.08,-7.18,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:46,82.02,82.73,78.36,-0.11,0,20,3.933,3.564,3.904,17,14,15,862,94,0.234,0.0,0.0,-0.11,-11.21,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-08:46,82.26,82.98,82.73,-0.10,0,19,3.946,3.751,3.916,17,14,15,862,94,0.184,0.0,0.0,-0.10,-0.13,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-08:47,82.37,83.08,82.98,-0.09,0,19,3.951,3.762,3.921,17,14,15,862,94,0.185,0.0,0.0,-0.09,-0.11,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-08:47,81.56,83.12,78.41,-0.50,0,20,3.953,3.568,3.854,17,14,15,862,94,0.240,0.0,0.0,-0.09,-10.11,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:48,82.14,82.86,82.25,-0.11,0,20,3.939,3.730,3.910,17,14,15,862,94,0.184,0.0,0.0,-0.11,-0.50,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-08:48,82.28,82.98,82.86,-0.09,0,20,3.947,3.756,3.917,17,14,15,862,94,0.185,0.0,0.0,-0.09,-0.12,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-08:49,82.34,83.06,82.98,-0.09,0,20,3.950,3.763,3.920,17,14,15,862,94,0.186,0.0,0.0,-0.09,-0.11,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-08:49,82.37,83.10,83.06,-0.09,0,19,3.952,3.765,3.921,17,14,15,862,94,0.186,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:50,82.40,83.12,83.10,-0.08,0,19,3.953,3.767,3.923,17,14,15,862,94,0.186,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:50,82.42,83.13,83.11,-0.08,0,19,3.954,3.768,3.923,17,14,15,862,94,0.185,0.0,0.0,-0.08,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:51,82.42,83.15,83.13,-0.09,0,19,3.954,3.769,3.924,17,14,15,862,94,0.185,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:51,82.43,83.15,83.13,-0.08,0,19,3.955,3.769,3.925,17,14,15,862,94,0.185,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:52,82.44,83.16,83.15,-0.08,0,19,3.955,3.770,3.925,17,14,15,862,93,0.185,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:52,82.44,83.16,83.15,-0.07,0,18,3.955,3.770,3.925,17,14,15,862,93,0.185,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:53,82.63,83.16,83.16,-0.08,0,18,3.961,3.585,3.933,17,14,15,862,93,0.376,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:53,79.65,83.17,80.28,-8.67,0,18,3.957,3.586,3.838,17,14,15,862,93,0.371,0.0,0.0,-0.06,-8.67,19,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:54,78.36,81.06,77.77,-8.98,0,21,3.861,3.538,3.733,17,14,15,862,93,0.212,0.0,0.0,-2.71,-12.55,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-08:54,81.68,82.75,78.55,-0.14,0,21,3.929,3.606,3.888,17,14,16,862,92,0.192,0.0,0.0,1.35,-8.98,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-08:55,81.91,82.62,82.38,-0.11,0,20,3.929,3.736,3.899,17,15,16,862,92,0.184,0.0,0.0,-0.11,-0.14,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-08:55,82.04,82.75,82.62,-0.11,0,21,3.935,3.746,3.905,17,15,16,862,92,0.184,0.0,0.0,-0.10,-0.12,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-08:56,82.12,82.83,82.75,-0.09,0,20,3.939,3.752,3.909,17,15,16,862,92,0.185,0.0,0.0,-0.09,-0.12,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-08:56,82.17,82.87,82.83,-0.10,0,20,3.942,3.755,3.911,17,15,16,862,92,0.185,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-08:57,82.68,83.43,82.16,1.00,0,20,3.967,3.730,3.924,17,15,16,862,92,0.189,0.0,0.0,1.00,-2.00,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-08:57,82.31,84.51,83.03,-0.08,0,19,4.009,3.764,3.919,17,15,16,862,92,0.199,0.0,0.0,3.32,-0.10,17,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-27-08:58,82.29,83.03,83.00,-0.09,0,20,3.949,3.763,3.918,17,15,16,862,92,0.186,0.0,0.0,-0.08,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-08:58,82.28,83.00,83.00,-0.08,0,19,3.949,3.763,3.918,17,15,16,862,92,0.186,0.0,0.0,-0.08,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-08:58,84.04,85.12,82.78,5.59,0,19,4.036,3.757,3.996,17,14,16,862,92,0.192,0.0,0.0,5.59,-0.43,15,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-08:59,83.01,85.12,83.13,1.06,0,20,4.052,3.768,3.951,17,15,16,862,93,0.194,0.0,0.0,5.59,-0.69,18,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-27-08:59,82.50,84.15,82.06,-0.08,0,19,3.997,3.702,3.928,17,15,16,862,93,0.198,0.0,0.0,2.05,-4.63,17,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-27-09:00,82.45,83.22,83.17,-0.08,0,19,3.958,3.772,3.926,17,15,16,862,93,0.185,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-27-09:00,81.45,83.17,82.20,-3.17,0,19,3.957,3.725,3.897,17,15,16,862,93,0.186,0.0,0.0,-0.03,-3.17,17,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-09:01,82.36,83.07,81.36,-0.08,0,19,3.951,3.701,3.920,17,15,16,862,93,0.191,0.0,0.0,0.13,-5.64,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-27-09:01,82.36,83.08,83.07,-0.08,0,19,3.952,3.767,3.921,17,15,16,862,93,0.184,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-27-09:02,82.07,83.08,82.42,-0.74,0,19,3.953,3.740,3.906,17,15,16,862,93,0.188,0.0,0.0,-0.07,-1.76,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-09:02,82.30,83.02,82.20,-0.07,0,19,3.948,3.729,3.918,17,15,16,862,93,0.188,0.0,0.0,-0.07,-2.23,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:03,81.96,83.05,80.08,-0.47,0,18,3.950,3.641,3.903,17,15,16,862,92,0.191,0.0,0.0,0.33,-6.89,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:03,82.22,82.93,82.66,-0.08,0,19,3.944,3.749,3.914,17,15,16,862,92,0.184,0.0,0.0,-0.08,-0.47,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:04,82.26,82.97,82.93,-0.07,0,19,3.947,3.760,3.916,17,15,16,862,92,0.185,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:04,82.28,82.98,82.97,-0.07,0,19,3.948,3.762,3.917,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:05,82.28,83.00,82.98,-0.07,0,19,3.949,3.763,3.917,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:05,82.29,83.01,83.00,-0.08,0,18,3.949,3.763,3.918,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:06,82.29,83.01,83.00,-0.07,0,18,3.949,3.764,3.918,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:06,82.30,83.01,83.01,-0.06,0,18,3.949,3.764,3.918,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:07,82.30,83.01,83.01,-0.08,0,18,3.949,3.764,3.918,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:07,81.90,83.61,82.51,-1.71,0,18,3.970,3.743,3.916,17,15,16,862,92,0.194,0.0,0.0,1.22,-1.71,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:08,82.29,83.01,82.28,-0.06,0,18,3.948,3.733,3.918,17,15,16,862,92,0.190,0.0,0.0,-0.06,-2.21,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:08,82.81,83.93,83.01,1.35,0,18,3.992,3.763,3.945,17,15,16,862,92,0.192,0.0,0.0,2.66,-0.10,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:09,82.23,85.27,81.38,-0.09,0,18,4.045,3.692,3.915,17,15,16,862,92,0.200,0.0,0.0,5.20,-6.19,17,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-27-09:09,82.27,83.00,82.96,-0.07,0,18,3.947,3.762,3.917,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:10,82.29,83.01,83.00,-0.07,0,18,3.949,3.763,3.918,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:10,82.29,83.01,83.00,-0.06,0,18,3.949,3.764,3.918,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:11,82.29,83.01,83.00,-0.07,0,18,3.949,3.764,3.918,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:11,82.15,83.70,81.76,-0.42,0,18,3.975,3.721,3.916,17,15,16,862,92,0.190,0.0,0.0,1.91,-3.68,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:12,82.27,82.98,82.85,-0.07,0,18,3.947,3.757,3.916,17,15,16,862,92,0.186,0.0,0.0,-0.06,-0.42,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:12,82.37,83.63,81.66,1.00,0,18,3.985,3.695,3.924,17,15,16,862,92,0.199,0.0,0.0,2.44,-3.13,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:13,82.36,84.51,83.08,-0.06,0,18,4.012,3.767,3.922,17,15,16,862,92,0.196,0.0,0.0,3.77,-0.35,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-27-09:13,82.34,83.08,83.06,-0.06,0,18,3.952,3.766,3.921,17,15,16,862,92,0.186,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-27-09:13,82.33,83.06,83.03,-0.06,0,18,3.951,3.766,3.920,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-27-09:14,82.31,83.03,83.03,-0.06,0,18,3.951,3.765,3.919,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:14,81.94,83.03,82.17,-0.93,0,18,3.950,3.728,3.906,17,15,16,862,92,0.185,0.0,0.0,-0.06,-2.22,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:15,82.23,83.13,82.15,-0.07,0,18,3.956,3.727,3.915,17,15,16,862,92,0.190,0.0,0.0,0.98,-2.15,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:15,81.27,83.56,80.75,-2.76,0,18,3.965,3.668,3.873,17,15,16,862,92,0.207,0.0,0.0,1.57,-5.67,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:16,82.16,83.21,81.82,-0.06,0,18,3.955,3.711,3.911,17,15,16,862,92,0.188,0.0,0.0,1.18,-2.76,16,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:16,82.21,82.91,82.87,-0.06,0,18,3.945,3.757,3.913,17,15,16,862,92,0.186,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:17,82.23,82.93,82.91,-0.06,0,18,3.946,3.760,3.914,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:17,82.24,82.95,82.93,-0.07,0,18,3.946,3.761,3.915,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:18,82.25,82.96,82.95,-0.06,0,18,3.947,3.761,3.916,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:18,82.24,82.96,82.95,-0.06,0,18,3.947,3.762,3.916,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:19,82.25,82.96,82.96,-0.06,0,17,3.947,3.762,3.916,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:19,82.25,82.97,82.96,-0.06,0,18,3.947,3.762,3.916,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:20,82.25,82.96,82.96,-0.06,0,17,3.947,3.762,3.916,17,15,16,862,92,0.185,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:20,82.25,82.97,82.96,-0.06,0,17,3.947,3.762,3.916,17,15,16,862,92,0.185,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:21,81.93,83.81,82.20,-0.54,0,18,3.982,3.720,3.900,17,15,16,862,92,0.205,0.0,0.0,1.71,-3.16,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:21,77.40,82.66,77.20,-11.63,0,19,3.935,3.516,3.684,17,15,16,862,92,0.202,0.0,0.0,-0.54,-15.19,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-09:22,81.44,82.15,77.55,-0.14,0,20,3.907,3.525,3.877,17,15,16,862,91,0.231,0.0,0.0,0.21,-11.63,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:22,81.69,82.40,82.15,-0.11,0,20,3.919,3.724,3.889,17,15,16,862,91,0.183,0.0,0.0,-0.11,-0.14,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:23,81.83,82.53,82.40,-0.10,0,20,3.926,3.736,3.896,17,15,16,862,91,0.185,0.0,0.0,-0.09,-0.12,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:23,81.92,82.62,82.53,-0.09,0,20,3.930,3.741,3.899,17,15,16,862,91,0.185,0.0,0.0,-0.09,-0.10,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:24,81.97,82.67,82.62,-0.09,0,20,3.933,3.745,3.902,17,15,16,862,91,0.186,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:24,82.00,82.71,82.67,-0.08,0,19,3.935,3.747,3.904,17,15,16,862,91,0.186,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:25,82.02,82.73,82.71,-0.08,0,19,3.936,3.749,3.905,17,15,16,862,91,0.187,0.0,0.0,-0.08,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:25,82.04,82.75,82.73,-0.08,0,19,3.937,3.750,3.905,17,15,16,862,91,0.186,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:26,82.05,82.76,82.75,-0.07,0,19,3.937,3.751,3.906,17,15,16,862,91,0.186,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:26,82.05,82.77,82.76,-0.08,0,19,3.938,3.751,3.907,17,15,16,862,91,0.186,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:27,82.00,83.30,80.72,-0.08,0,19,3.960,3.664,3.904,17,15,16,862,91,0.194,0.0,0.0,2.12,-5.80,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:27,82.03,82.75,82.72,-0.07,0,19,3.937,3.749,3.905,17,15,16,862,91,0.186,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:27,81.02,84.72,80.87,-4.00,0,19,4.019,3.670,3.868,17,15,16,862,91,0.208,0.0,0.0,4.99,-4.24,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:28,82.07,83.73,81.57,-0.09,0,19,3.979,3.689,3.908,17,15,16,862,91,0.193,0.0,0.0,2.48,-4.00,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:28,82.07,82.78,82.78,-0.07,0,19,3.939,3.753,3.908,17,15,16,862,91,0.186,0.0,0.0,-0.06,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:29,82.07,82.78,82.78,-0.07,0,19,3.939,3.753,3.908,17,15,16,862,91,0.186,0.0,0.0,-0.06,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:29,81.96,83.16,80.63,-0.08,0,18,3.954,3.660,3.901,17,15,16,862,91,0.198,0.0,0.0,1.64,-5.63,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:30,82.02,82.73,82.68,-0.08,0,19,3.936,3.747,3.904,17,15,16,862,91,0.186,0.0,0.0,-0.06,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:30,81.79,84.00,79.95,-0.37,0,19,3.995,3.632,3.884,17,15,16,862,91,0.204,0.0,0.0,3.97,-7.91,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:31,81.93,82.63,82.35,-0.08,0,19,3.931,3.733,3.900,17,15,16,862,91,0.186,0.0,0.0,-0.07,-0.50,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:31,81.53,82.66,81.81,-1.27,0,19,3.933,3.710,3.889,17,15,16,862,91,0.190,0.0,0.0,-0.07,-2.29,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:32,81.90,82.62,81.78,-0.07,0,19,3.930,3.710,3.899,17,15,16,862,91,0.187,0.0,0.0,-0.07,-2.35,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:32,81.96,82.67,82.62,-0.08,0,18,3.933,3.744,3.901,17,15,16,862,91,0.187,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:33,81.98,82.68,82.66,-0.08,0,19,3.935,3.747,3.903,17,15,16,862,91,0.187,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:33,81.99,82.70,82.68,-0.07,0,18,3.935,3.748,3.903,17,15,16,862,91,0.187,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:34,82.00,82.71,82.70,-0.07,0,19,3.936,3.748,3.904,17,15,16,862,91,0.187,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:34,82.00,82.72,82.71,-0.07,0,19,3.936,3.748,3.904,17,15,16,862,91,0.187,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:35,82.00,82.72,82.71,-0.07,0,18,3.937,3.749,3.905,17,15,16,862,91,0.188,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:35,82.00,82.72,82.72,-0.07,0,18,3.936,3.749,3.905,17,15,16,862,91,0.187,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:36,82.02,82.73,82.72,-0.07,0,18,3.937,3.749,3.905,17,15,16,862,91,0.187,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:36,81.25,82.75,80.95,-1.10,0,18,3.937,3.680,3.863,17,14,16,862,90,0.201,0.0,0.0,0.01,-4.15,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:37,81.93,82.65,81.85,-0.06,0,19,3.932,3.720,3.900,17,14,16,862,90,0.190,0.0,0.0,-0.01,-1.39,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:37,81.97,82.67,82.65,-0.07,0,18,3.934,3.745,3.902,17,14,16,862,90,0.187,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:38,81.98,82.68,82.67,-0.06,0,18,3.935,3.747,3.903,17,14,16,862,90,0.187,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:38,81.99,82.70,82.68,-0.06,0,18,3.935,3.748,3.903,17,14,16,862,90,0.187,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:39,81.99,82.71,82.70,-0.07,0,18,3.935,3.748,3.903,17,14,16,862,90,0.187,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:39,81.99,82.71,82.70,-0.06,0,18,3.936,3.748,3.904,17,14,16,862,90,0.188,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:40,81.99,82.71,82.71,-0.06,0,18,3.936,3.748,3.904,17,14,16,862,90,0.188,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:40,82.00,82.71,82.71,-0.06,0,18,3.936,3.748,3.904,17,14,16,862,90,0.188,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:41,81.99,82.71,82.71,-0.06,0,18,3.936,3.748,3.904,17,14,16,862,90,0.188,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:41,81.92,82.71,82.62,-0.26,0,18,3.936,3.746,3.902,17,14,16,862,90,0.188,0.0,0.0,-0.06,-0.26,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:42,81.93,82.96,81.85,-0.06,0,18,3.945,3.711,3.900,17,14,16,862,90,0.189,0.0,0.0,0.38,-2.23,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:42,81.72,82.68,79.45,-0.09,0,18,3.933,3.615,3.890,17,14,16,862,90,0.209,0.0,0.0,-0.01,-9.33,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:42,80.90,82.53,80.73,-4.49,0,19,3.926,3.645,3.863,17,13,16,862,90,0.229,0.0,0.0,-0.07,-4.73,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:43,81.71,82.58,80.92,-0.08,0,19,3.927,3.652,3.889,17,13,16,862,90,0.203,0.0,0.0,0.44,-4.49,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:43,81.81,82.52,82.42,-0.07,0,18,3.926,3.735,3.894,17,13,16,862,90,0.187,0.0,0.0,-0.06,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:44,81.85,82.56,82.52,-0.07,0,19,3.928,3.739,3.896,17,13,16,862,90,0.188,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:44,81.88,82.58,82.56,-0.06,0,19,3.930,3.741,3.898,17,13,16,862,90,0.188,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:45,81.89,82.61,82.58,-0.06,0,18,3.931,3.743,3.899,17,13,16,862,90,0.188,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:45,81.90,82.62,82.61,-0.06,0,18,3.931,3.743,3.899,17,13,16,862,90,0.188,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:46,81.91,82.62,82.61,-0.06,0,18,3.932,3.744,3.900,17,13,16,862,90,0.188,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:46,81.92,82.63,82.62,-0.06,0,18,3.932,3.744,3.900,17,13,16,862,90,0.188,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:47,81.92,82.63,82.62,-0.06,0,18,3.933,3.744,3.900,17,13,16,862,90,0.188,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:47,81.92,82.63,82.63,-0.06,0,18,3.932,3.744,3.900,17,13,16,862,89,0.188,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:48,81.92,82.63,82.63,-0.06,0,18,3.932,3.744,3.900,17,13,16,862,89,0.188,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:48,82.11,82.63,82.63,-0.06,0,18,3.937,3.556,3.909,17,13,16,862,89,0.381,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:49,82.11,82.65,82.63,-0.06,0,18,3.934,3.557,3.910,17,13,16,862,89,0.377,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:49,82.11,82.65,82.63,-0.07,0,18,3.934,3.557,3.910,17,13,16,862,89,0.377,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:50,82.13,82.88,81.08,0.88,0,18,3.941,3.557,3.900,17,13,16,862,89,0.377,0.0,0.0,0.88,-3.34,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:50,81.89,82.88,82.23,-0.06,0,18,3.945,3.730,3.898,17,13,16,862,89,0.194,0.0,0.0,0.88,-1.30,16,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:51,81.56,82.62,79.33,-0.34,0,18,3.930,3.610,3.882,17,13,16,862,89,0.209,0.0,0.0,-0.03,-5.74,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:51,81.49,82.86,81.18,-0.25,0,19,3.937,3.682,3.877,17,13,16,862,89,0.198,0.0,0.0,1.35,-3.03,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:52,81.79,83.73,82.20,-0.06,0,19,3.976,3.725,3.894,17,15,16,862,89,0.199,0.0,0.0,3.78,-0.29,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:52,81.82,82.53,82.51,-0.06,0,19,3.927,3.739,3.895,17,15,16,862,89,0.188,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:53,81.85,82.56,82.53,-0.06,0,18,3.928,3.740,3.896,17,15,16,862,89,0.188,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:53,81.86,82.57,82.56,-0.07,0,19,3.929,3.740,3.897,17,15,16,862,89,0.189,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:54,81.86,82.58,82.57,-0.06,0,19,3.929,3.740,3.897,17,15,16,862,89,0.189,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:54,81.69,82.58,82.22,-0.44,0,18,3.930,3.729,3.888,17,15,16,862,89,0.189,0.0,0.0,-0.06,-0.87,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:55,81.79,82.51,81.71,-0.09,0,18,3.925,3.703,3.894,17,15,16,862,89,0.189,0.0,0.0,0.19,-2.18,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:55,81.83,82.55,82.51,-0.06,0,18,3.928,3.739,3.896,17,15,16,862,89,0.188,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:56,79.45,82.57,80.00,-7.30,0,18,3.929,3.623,3.826,17,15,16,862,89,0.196,0.0,0.0,-0.01,-7.30,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:56,81.55,82.27,79.27,-0.08,0,19,3.913,3.599,3.882,17,15,16,862,89,0.217,0.0,0.0,-0.08,-7.30,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:56,81.50,82.32,79.66,-0.08,0,19,3.916,3.620,3.880,17,15,16,863,89,0.189,0.0,0.0,-0.01,-7.36,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-09:57,81.64,82.36,82.22,-0.07,0,19,3.918,3.725,3.887,17,15,16,863,89,0.188,0.0,0.0,-0.07,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:57,81.50,82.37,79.21,-0.08,0,19,3.919,3.595,3.879,17,15,16,863,88,0.215,0.0,0.0,-0.06,-6.60,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:58,81.62,82.33,82.21,-0.08,0,19,3.917,3.724,3.885,17,15,16,863,88,0.188,0.0,0.0,-0.07,-0.10,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-09:58,81.68,82.40,82.33,-0.08,0,19,3.920,3.729,3.888,17,15,16,863,88,0.188,0.0,0.0,-0.07,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:59,81.39,82.41,79.22,0.09,0,19,3.921,3.600,3.867,17,15,16,863,88,0.228,0.0,0.0,0.09,-9.14,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-09:59,81.56,82.28,82.03,-0.08,0,19,3.913,3.715,3.883,17,15,16,863,88,0.189,0.0,0.0,0.22,-0.39,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:00,81.59,82.33,81.55,-0.12,0,19,3.917,3.700,3.884,17,15,16,863,88,0.198,0.0,0.0,-0.07,-2.16,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:00,81.50,82.35,81.41,-0.08,0,19,3.917,3.688,3.877,17,15,16,863,88,0.191,0.0,0.0,-0.08,-2.16,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:01,81.62,82.33,82.21,-0.07,0,19,3.917,3.723,3.885,17,15,16,863,88,0.188,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:01,81.66,82.37,82.33,-0.07,0,19,3.919,3.729,3.887,17,15,16,863,88,0.189,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:02,81.69,82.40,82.37,-0.07,0,19,3.921,3.730,3.889,17,15,16,863,88,0.190,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:02,81.70,82.41,82.40,-0.07,0,19,3.921,3.731,3.889,17,15,16,863,88,0.189,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:03,83.01,83.93,81.37,4.00,0,19,3.982,3.686,3.942,17,15,16,863,88,0.199,0.0,0.0,4.00,-2.37,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:03,81.91,84.01,82.63,-0.06,0,19,3.989,3.742,3.900,17,15,16,863,88,0.200,0.0,0.0,4.15,-0.28,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:04,81.78,82.82,80.96,-0.07,0,19,3.936,3.664,3.893,17,15,16,863,88,0.207,0.0,0.0,0.88,-4.01,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:04,81.78,82.51,82.50,-0.07,0,19,3.926,3.736,3.894,17,15,16,863,88,0.190,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:05,81.78,82.50,82.48,-0.06,0,19,3.926,3.736,3.894,17,15,16,863,88,0.190,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:05,81.77,82.50,82.48,-0.08,0,18,3.926,3.736,3.893,17,15,16,863,88,0.190,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:06,81.77,82.48,82.48,-0.07,0,18,3.925,3.736,3.893,17,15,16,863,88,0.189,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:06,79.51,82.60,79.31,-5.90,0,19,3.928,3.602,3.819,17,15,16,863,88,0.217,0.0,0.0,1.29,-8.98,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:07,81.26,82.17,79.45,-0.09,0,19,3.901,3.602,3.868,17,15,16,863,88,0.263,0.0,0.0,0.42,-9.95,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:07,81.46,82.17,81.97,-0.08,0,19,3.908,3.711,3.878,17,16,16,863,88,0.188,0.0,0.0,-0.08,-0.10,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:08,81.43,82.18,79.37,-0.08,0,19,3.909,3.628,3.876,17,15,16,863,88,0.204,0.0,0.0,0.73,-6.13,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:08,81.36,82.17,79.65,-0.09,0,19,3.909,3.602,3.873,17,16,16,863,87,0.210,0.0,0.0,0.32,-6.40,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:09,81.49,82.20,82.07,-0.08,0,19,3.911,3.715,3.879,17,16,16,863,87,0.190,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:09,81.55,82.26,82.20,-0.08,0,19,3.913,3.721,3.882,17,16,16,863,87,0.190,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:10,81.58,82.28,82.26,-0.08,0,19,3.915,3.724,3.884,17,16,16,863,87,0.190,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:10,79.96,82.31,79.25,-4.26,0,19,3.916,3.586,3.812,17,16,16,863,87,0.206,0.0,0.0,0.71,-8.49,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:11,81.38,82.10,80.47,-0.09,0,20,3.904,3.644,3.874,17,16,16,863,87,0.192,0.0,0.0,-0.06,-4.26,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:11,81.48,82.18,82.10,-0.08,0,20,3.909,3.715,3.879,17,16,16,863,87,0.190,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:11,81.52,82.23,82.18,-0.08,0,20,3.912,3.720,3.881,17,16,16,863,87,0.191,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:12,81.55,82.27,82.23,-0.07,0,19,3.914,3.722,3.882,17,16,16,863,87,0.191,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:12,81.58,82.28,82.27,-0.07,0,19,3.915,3.723,3.883,17,16,16,863,87,0.191,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:13,81.58,82.30,82.28,-0.07,0,19,3.916,3.724,3.884,17,16,16,863,87,0.192,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:13,81.59,82.31,82.30,-0.06,0,19,3.916,3.724,3.885,17,16,16,863,87,0.191,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:14,81.61,82.32,82.31,-0.07,0,19,3.917,3.724,3.885,17,16,16,863,87,0.191,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:14,78.06,82.32,77.66,-9.79,0,20,3.917,3.525,3.717,17,16,16,863,87,0.204,0.0,0.0,-0.06,-11.44,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:15,78.78,79.65,77.15,-5.14,0,23,3.794,3.496,3.746,18,16,16,863,86,0.206,0.0,0.0,-3.21,-12.76,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-10:15,80.57,81.27,77.53,-0.16,0,23,3.865,3.507,3.835,18,16,17,863,86,0.221,0.0,0.0,0.07,-8.58,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:16,80.83,81.52,81.27,-0.14,0,23,3.878,3.677,3.848,18,16,17,863,86,0.191,0.0,0.0,-0.13,-0.17,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:16,80.96,81.67,81.52,-0.12,0,23,3.884,3.688,3.854,18,16,17,863,86,0.191,0.0,0.0,-0.11,-0.14,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:17,81.03,81.75,80.32,-0.11,0,23,3.887,3.640,3.857,18,16,17,863,86,0.194,0.0,0.0,-0.11,-3.11,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:17,81.11,81.82,81.75,-0.09,0,22,3.892,3.696,3.861,18,16,17,863,86,0.193,0.0,0.0,-0.09,-0.12,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:18,81.17,81.88,81.82,-0.09,0,22,3.895,3.699,3.864,18,16,17,863,85,0.194,0.0,0.0,-0.09,-0.11,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:18,81.22,81.93,81.88,-0.09,0,22,3.898,3.702,3.866,18,16,17,863,85,0.195,0.0,0.0,-0.09,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:19,81.27,81.97,81.93,-0.09,0,22,3.901,3.703,3.869,18,16,17,863,85,0.196,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:19,81.29,82.01,81.97,-0.09,0,22,3.902,3.705,3.870,18,16,17,863,85,0.196,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:20,81.31,82.03,82.01,-0.09,0,21,3.902,3.706,3.871,18,16,17,863,85,0.196,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:20,81.33,82.05,82.03,-0.09,0,21,3.903,3.707,3.872,18,16,17,863,85,0.196,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:21,81.34,82.06,82.05,-0.08,0,21,3.904,3.708,3.872,18,16,17,863,85,0.196,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:21,81.36,82.07,82.06,-0.09,0,21,3.904,3.708,3.873,18,16,17,863,84,0.196,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:22,81.37,82.08,82.07,-0.08,0,21,3.905,3.709,3.874,18,16,17,863,84,0.196,0.0,0.0,-0.07,-0.09,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:22,81.57,82.10,82.08,-0.08,0,21,3.907,3.515,3.883,18,16,17,863,84,0.392,0.0,0.0,-0.07,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:23,81.58,82.10,82.10,-0.07,0,21,3.907,3.516,3.884,18,16,17,863,84,0.391,0.0,0.0,-0.07,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:23,81.58,82.11,82.10,-0.08,0,20,3.907,3.516,3.884,18,16,17,863,84,0.391,0.0,0.0,-0.07,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:24,81.59,82.11,82.10,-0.08,0,20,3.908,3.516,3.884,18,16,17,863,84,0.392,0.0,0.0,-0.07,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:24,81.59,82.11,82.11,-0.07,0,21,3.908,3.516,3.885,18,16,17,863,84,0.392,0.0,0.0,-0.06,-0.08,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:25,81.59,82.12,82.11,-0.08,0,21,3.908,3.517,3.885,18,16,17,863,84,0.390,0.0,0.0,-0.07,-0.09,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:25,81.59,82.12,82.11,-0.08,0,21,3.908,3.517,3.885,18,16,17,863,87,0.390,0.0,0.0,-0.06,-0.09,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:25,81.60,82.12,82.11,-0.07,0,21,3.908,3.517,3.885,18,16,17,863,87,0.390,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:26,81.60,82.12,82.12,-0.07,0,20,3.908,3.517,3.885,18,16,17,863,87,0.391,0.0,0.0,-0.06,-0.09,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:26,81.60,82.12,82.12,-0.08,0,20,3.908,3.518,3.885,18,16,17,863,87,0.390,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:27,81.60,82.12,82.12,-0.07,0,21,3.908,3.518,3.885,18,16,17,863,87,0.390,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:27,81.60,82.13,82.12,-0.07,0,21,3.908,3.518,3.885,18,16,17,863,87,0.390,0.0,0.0,-0.06,-0.08,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:28,81.61,82.13,82.12,-0.07,0,20,3.908,3.518,3.886,18,16,17,863,87,0.390,0.0,0.0,-0.06,-0.08,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:28,81.60,82.13,82.12,-0.06,0,20,3.908,3.518,3.886,18,16,17,863,87,0.390,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:29,81.61,82.13,82.12,-0.06,0,20,3.908,3.518,3.886,18,16,17,863,87,0.390,0.0,0.0,-0.06,-0.08,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:29,81.36,82.13,80.91,-0.07,0,20,3.908,3.518,3.873,18,16,17,863,80,0.390,0.0,0.0,-0.06,-3.96,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:30,81.38,82.10,82.07,-0.07,0,20,3.905,3.709,3.874,18,16,17,863,80,0.195,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:30,81.39,82.11,82.10,-0.07,0,20,3.906,3.710,3.875,18,16,17,863,80,0.196,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:31,81.40,82.12,82.11,-0.06,0,20,3.906,3.711,3.876,18,16,17,863,80,0.195,0.0,0.0,-0.06,-0.08,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:31,81.40,82.12,82.11,-0.07,0,20,3.906,3.711,3.876,18,16,17,863,80,0.195,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:32,81.40,82.12,82.12,-0.07,0,20,3.906,3.711,3.876,18,16,17,863,80,0.194,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:32,81.40,82.12,82.12,-0.06,0,20,3.906,3.711,3.876,18,16,17,863,80,0.194,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:33,81.40,82.12,82.12,-0.06,0,20,3.906,3.712,3.876,18,16,17,863,80,0.194,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:33,81.40,82.12,82.12,-0.07,0,20,3.906,3.712,3.876,18,16,17,863,80,0.194,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:34,81.41,82.12,82.12,-0.06,0,20,3.906,3.712,3.876,18,16,17,863,85,0.194,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:34,81.40,82.13,82.12,-0.07,0,20,3.907,3.711,3.876,18,16,17,863,85,0.195,0.0,0.0,-0.06,-0.08,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:35,81.61,82.13,82.12,-0.06,0,20,3.909,3.516,3.885,18,16,17,863,85,0.393,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:35,81.60,82.13,82.12,-0.06,0,20,3.909,3.517,3.886,18,16,17,863,85,0.392,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:36,81.61,82.13,82.12,-0.06,0,20,3.909,3.516,3.886,18,16,17,863,85,0.392,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:36,81.60,82.13,82.12,-0.06,0,20,3.909,3.516,3.886,18,16,17,863,85,0.392,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:37,81.61,82.13,82.12,-0.07,0,20,3.909,3.516,3.886,18,16,17,863,85,0.392,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:37,81.61,82.13,82.12,-0.07,0,19,3.909,3.517,3.886,18,16,17,863,85,0.392,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:38,81.60,82.13,82.12,-0.06,0,19,3.909,3.516,3.886,18,16,17,863,87,0.392,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:38,81.61,82.13,82.12,-0.06,0,20,3.909,3.516,3.886,18,16,17,863,87,0.392,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:39,81.60,82.13,82.12,-0.07,0,20,3.909,3.516,3.886,18,16,17,863,87,0.392,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:39,81.61,82.13,82.12,-0.07,0,20,3.909,3.516,3.886,18,16,17,863,87,0.392,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:40,81.34,82.13,79.88,-0.06,0,20,3.908,3.511,3.872,18,16,17,863,87,0.397,0.0,0.0,-0.06,-6.64,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:40,81.37,82.10,82.06,-0.06,0,20,3.905,3.708,3.874,18,16,17,863,87,0.195,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:40,81.38,82.11,82.08,-0.06,0,19,3.906,3.709,3.874,18,16,17,863,87,0.196,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:41,81.38,82.11,82.10,-0.07,0,20,3.907,3.710,3.875,18,16,17,863,87,0.197,0.0,0.0,-0.06,-0.07,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:41,81.34,82.11,80.32,-0.06,0,20,3.906,3.644,3.872,18,16,17,863,87,0.226,0.0,0.0,-0.06,-5.26,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:42,81.36,82.08,82.07,-0.07,0,20,3.905,3.708,3.873,18,16,17,863,87,0.196,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:42,81.38,82.10,82.08,-0.07,0,20,3.905,3.709,3.874,18,16,17,863,87,0.196,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:43,81.38,82.10,82.10,-0.06,0,20,3.905,3.709,3.875,18,16,17,863,87,0.196,0.0,0.0,-0.06,-0.07,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:43,81.38,82.11,82.10,-0.06,0,20,3.905,3.709,3.875,18,16,17,863,87,0.196,0.0,0.0,-0.06,-0.07,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:44,80.42,82.11,79.97,-0.88,0,20,3.905,3.619,3.819,18,16,17,863,87,0.211,0.0,0.0,-0.06,-6.64,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:44,80.68,82.26,80.48,-0.50,0,20,3.913,3.644,3.837,18,16,17,863,87,0.212,0.0,0.0,1.35,-3.57,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-10:45,81.14,81.86,81.41,-0.07,0,20,3.893,3.682,3.863,18,16,17,863,87,0.196,0.0,0.0,-0.06,-0.50,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:45,81.22,81.93,81.86,-0.06,0,20,3.898,3.698,3.866,18,16,17,863,87,0.198,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:46,81.25,81.97,81.93,-0.06,0,20,3.899,3.700,3.868,18,16,17,863,87,0.198,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:46,81.28,82.00,81.97,-0.06,0,20,3.901,3.702,3.869,18,16,17,863,87,0.198,0.0,0.0,-0.06,-0.08,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:47,81.16,82.00,80.12,-0.07,0,20,3.901,3.627,3.863,18,16,17,863,87,0.207,0.0,0.0,0.40,-5.99,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:47,81.22,81.95,81.87,-0.07,0,20,3.898,3.698,3.867,18,16,17,863,87,0.197,0.0,0.0,-0.06,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:48,81.26,81.97,81.95,-0.07,0,20,3.900,3.701,3.868,18,16,17,863,87,0.198,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:48,81.27,82.00,81.97,-0.06,0,20,3.901,3.702,3.869,18,16,17,863,87,0.199,0.0,0.0,-0.06,-0.07,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:49,81.29,82.01,82.00,-0.06,0,20,3.902,3.702,3.870,18,16,17,863,87,0.199,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:49,81.29,82.01,82.01,-0.06,0,20,3.902,3.703,3.870,18,16,17,863,87,0.199,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:50,81.30,82.02,82.01,-0.07,0,20,3.902,3.703,3.871,18,16,17,863,87,0.199,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:50,81.30,82.02,82.02,-0.06,0,20,3.904,3.703,3.871,18,16,17,863,87,0.200,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:51,81.31,82.03,82.02,-0.07,0,20,3.903,3.703,3.871,18,16,17,863,87,0.200,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:51,81.31,82.03,82.02,-0.06,0,20,3.904,3.703,3.871,18,16,17,863,84,0.200,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:52,81.31,82.03,82.02,-0.06,0,20,3.904,3.704,3.871,18,16,17,863,84,0.200,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:52,81.51,82.03,82.03,-0.06,0,20,3.906,3.506,3.880,18,16,17,863,84,0.400,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:53,80.86,82.03,81.17,-1.40,0,20,3.904,3.507,3.853,18,16,17,863,84,0.397,0.0,0.0,-0.06,-2.61,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:53,80.99,81.98,80.85,-0.78,0,20,3.901,3.653,3.855,18,16,17,863,84,0.207,0.0,0.0,-0.01,-3.49,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:54,79.22,81.87,78.40,-5.34,0,21,3.902,3.572,3.779,18,16,17,863,84,0.229,0.0,0.0,-0.06,-12.22,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-10:54,80.74,81.46,78.50,-0.09,0,21,3.875,3.554,3.844,18,17,17,863,84,0.259,0.0,0.0,-0.09,-8.81,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:54,80.94,81.66,81.46,-0.08,0,21,3.885,3.678,3.853,18,17,17,863,84,0.199,0.0,0.0,-0.08,-0.10,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:55,80.75,81.71,80.32,-0.12,0,21,3.888,3.630,3.830,18,17,17,863,84,0.214,0.0,0.0,-0.07,-3.72,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:55,80.98,81.70,81.45,-0.08,0,21,3.886,3.677,3.855,18,17,17,863,84,0.200,0.0,0.0,-0.08,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:56,81.05,81.76,81.70,-0.08,0,21,3.890,3.687,3.858,18,17,17,863,84,0.201,0.0,0.0,-0.07,-0.09,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:56,80.27,81.82,81.03,-2.74,0,21,3.893,3.649,3.841,18,17,17,863,84,0.209,0.0,0.0,-0.02,-2.74,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:57,78.68,81.72,78.12,-5.75,0,21,3.888,3.533,3.745,18,17,17,863,83,0.220,0.0,0.0,-0.09,-10.64,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:57,80.62,81.33,78.01,-0.11,0,22,3.869,3.527,3.838,18,17,17,863,83,0.211,0.0,0.0,-0.10,-9.06,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-10:58,80.78,81.50,81.33,-0.09,0,22,3.877,3.672,3.846,18,17,17,863,83,0.200,0.0,0.0,-0.09,-0.11,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-10:58,80.89,81.60,81.50,-0.10,0,22,3.884,3.677,3.850,18,17,17,863,83,0.203,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:59,80.94,81.66,81.60,-0.08,0,21,3.886,3.681,3.853,18,17,17,863,83,0.203,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-10:59,80.98,81.70,81.66,-0.08,0,21,3.888,3.683,3.855,18,17,17,863,83,0.204,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:00,81.01,81.73,81.70,-0.08,0,22,3.889,3.684,3.856,18,17,17,863,83,0.204,0.0,0.0,-0.07,-0.09,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:00,79.46,81.75,79.87,-6.01,0,21,3.891,3.603,3.818,18,17,17,863,83,0.223,0.0,0.0,-0.07,-6.01,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:01,79.84,80.61,75.55,-0.27,0,23,3.837,3.417,3.788,19,17,17,863,82,0.252,0.0,0.0,-0.27,-15.14,9,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-11:01,80.38,81.10,80.52,-0.14,0,24,3.857,3.636,3.826,19,17,18,863,82,0.199,0.0,0.0,-0.14,-0.27,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:02,80.55,81.26,81.10,-0.11,0,23,3.866,3.660,3.834,19,17,18,863,82,0.200,0.0,0.0,-0.11,-0.15,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:02,80.64,81.36,81.26,-0.11,0,23,3.871,3.666,3.839,19,17,18,863,82,0.202,0.0,0.0,-0.10,-0.13,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:03,80.71,81.43,81.36,-0.09,0,23,3.875,3.670,3.842,19,17,18,863,82,0.204,0.0,0.0,-0.09,-0.11,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:03,80.62,81.46,80.65,-0.12,0,23,3.877,3.638,3.826,19,17,18,863,82,0.210,0.0,0.0,-0.09,-2.37,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:04,80.76,81.47,81.35,-0.10,0,23,3.876,3.668,3.844,19,17,18,863,82,0.205,0.0,0.0,-0.09,-0.12,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:04,80.44,81.51,79.43,0.98,0,23,3.879,3.579,3.820,19,17,18,863,82,0.227,0.0,0.0,0.98,-5.33,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:05,80.58,81.31,78.82,-0.09,0,23,3.880,3.557,3.836,19,17,18,863,82,0.218,0.0,0.0,0.98,-5.78,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:05,80.69,81.41,81.30,-0.09,0,23,3.874,3.664,3.841,19,17,18,863,82,0.206,0.0,0.0,-0.09,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:06,80.75,81.47,81.41,-0.08,0,23,3.878,3.668,3.844,19,17,18,863,82,0.208,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:06,80.56,81.48,78.45,-0.09,0,23,3.879,3.541,3.835,19,17,18,863,82,0.226,0.0,0.0,0.33,-9.31,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:07,80.68,81.40,81.27,-0.09,0,23,3.873,3.663,3.841,19,17,18,863,82,0.206,0.0,0.0,-0.09,-0.10,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:07,80.24,81.45,79.58,-1.16,0,23,3.877,3.594,3.818,19,17,18,863,82,0.224,0.0,0.0,-0.08,-5.93,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:08,80.51,81.22,79.28,-0.09,0,23,3.865,3.572,3.832,19,17,18,863,81,0.254,0.0,0.0,-0.09,-5.86,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:08,80.62,81.33,81.22,-0.08,0,23,3.872,3.660,3.838,19,17,18,863,81,0.208,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:09,80.68,81.41,81.33,-0.08,0,22,3.875,3.664,3.841,19,17,18,863,81,0.209,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:09,80.73,81.45,81.41,-0.09,0,23,3.877,3.666,3.843,19,17,18,863,81,0.210,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:09,79.87,81.45,77.62,-0.38,0,23,3.877,3.526,3.779,19,17,18,863,81,0.242,0.0,0.0,-0.08,-9.56,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:10,80.34,81.05,80.57,-0.11,0,23,3.856,3.634,3.824,19,17,18,863,81,0.204,0.0,0.0,0.24,-0.54,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:10,80.46,81.17,81.05,-0.09,0,23,3.863,3.653,3.830,19,17,18,863,81,0.206,0.0,0.0,-0.09,-0.11,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:11,79.87,81.21,78.23,-0.67,0,24,3.865,3.532,3.781,19,17,18,863,81,0.240,0.0,0.0,-0.09,-8.27,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:11,80.31,81.02,80.50,-0.11,0,24,3.855,3.630,3.823,19,18,18,863,81,0.204,0.0,0.0,-0.11,-0.67,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:12,80.42,81.13,81.02,-0.10,0,24,3.862,3.652,3.828,19,18,18,863,81,0.207,0.0,0.0,-0.09,-0.11,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:12,80.48,81.20,81.13,-0.09,0,24,3.865,3.656,3.831,19,18,18,863,81,0.207,0.0,0.0,-0.09,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:13,80.53,81.25,81.20,-0.09,0,23,3.867,3.658,3.834,19,18,18,863,81,0.208,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:13,80.57,81.28,81.25,-0.09,0,23,3.871,3.659,3.835,19,18,18,863,81,0.211,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:14,80.59,81.31,81.28,-0.08,0,23,3.871,3.660,3.837,19,18,18,863,81,0.210,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:14,80.61,81.33,81.31,-0.09,0,23,3.872,3.661,3.837,19,18,18,863,81,0.211,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:15,80.63,81.35,81.33,-0.08,0,23,3.873,3.661,3.838,19,18,18,863,81,0.212,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:15,80.64,81.36,81.35,-0.08,0,22,3.874,3.662,3.839,19,18,18,863,79,0.212,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:16,80.57,81.36,80.28,-0.08,0,23,3.874,3.618,3.835,19,18,18,863,79,0.214,0.0,0.0,-0.08,-3.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:16,80.61,81.33,81.28,-0.08,0,23,3.872,3.659,3.837,19,18,18,863,79,0.212,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:17,79.62,81.33,76.63,-0.84,0,24,3.873,3.454,3.792,19,18,18,863,79,0.252,0.0,0.0,-0.08,-13.02,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:17,80.30,81.66,80.22,-0.10,0,24,3.884,3.626,3.823,19,18,18,863,79,0.207,0.0,0.0,2.20,-0.84,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:18,80.39,81.11,81.01,-0.09,0,24,3.860,3.649,3.827,19,18,18,863,79,0.207,0.0,0.0,-0.09,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:18,80.44,81.16,81.11,-0.09,0,23,3.864,3.653,3.829,19,18,18,863,79,0.210,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:19,80.48,81.20,81.16,-0.08,0,23,3.865,3.655,3.831,19,18,18,863,79,0.210,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:19,80.51,81.22,81.20,-0.08,0,23,3.867,3.656,3.833,19,18,18,863,79,0.211,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:20,80.53,81.25,81.22,-0.09,0,23,3.868,3.657,3.833,19,18,18,863,79,0.211,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:20,80.54,81.26,81.25,-0.08,0,23,3.869,3.657,3.834,19,18,18,863,79,0.212,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:21,80.56,81.27,81.26,-0.07,0,23,3.870,3.658,3.835,19,18,18,863,79,0.212,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:21,80.57,81.28,81.27,-0.08,0,23,3.870,3.658,3.836,19,18,18,863,79,0.212,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:22,80.58,81.30,81.28,-0.08,0,23,3.871,3.658,3.836,19,18,18,863,78,0.213,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:22,80.58,81.31,81.30,-0.08,0,23,3.871,3.659,3.837,19,18,18,863,78,0.212,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:23,80.80,81.31,81.31,-0.08,0,23,3.874,3.462,3.847,19,18,18,863,78,0.412,0.0,0.0,-0.07,-0.08,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:23,80.64,82.07,80.58,-0.07,0,23,3.906,3.462,3.840,19,18,18,863,78,0.412,0.0,0.0,2.69,-2.27,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:23,80.63,81.37,81.35,-0.07,0,23,3.873,3.660,3.839,19,18,18,863,78,0.213,0.0,0.0,-0.07,-0.09,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:24,81.30,83.82,81.11,1.05,0,22,3.973,3.649,3.890,19,18,18,863,78,0.223,0.0,0.0,5.23,-0.77,3,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:24,80.94,84.03,81.67,-0.08,0,23,3.988,3.672,3.854,19,18,18,863,78,0.233,0.0,0.0,6.82,-0.37,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:25,80.86,81.67,81.58,-0.09,0,23,3.889,3.668,3.850,19,18,18,863,78,0.218,0.0,0.0,-0.07,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:25,80.81,81.58,81.53,-0.08,0,23,3.885,3.666,3.848,19,18,18,863,78,0.218,0.0,0.0,-0.07,-0.09,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:26,80.68,82.31,79.85,-0.04,0,23,3.913,3.591,3.838,20,18,18,863,78,0.238,0.0,0.0,2.60,-5.63,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:26,80.71,81.45,81.36,-0.08,0,22,3.877,3.659,3.842,20,18,18,863,78,0.215,0.0,0.0,-0.04,-0.23,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:27,80.72,81.45,81.43,-0.08,0,22,3.879,3.662,3.843,20,18,18,863,78,0.216,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:27,80.56,81.82,80.20,-0.09,0,23,3.907,3.612,3.834,20,18,18,863,78,0.231,0.0,0.0,1.74,-3.63,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:28,80.65,81.38,81.31,-0.08,0,23,3.874,3.658,3.839,20,18,18,863,78,0.214,0.0,0.0,-0.07,-0.09,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:28,80.67,81.40,81.38,-0.08,0,23,3.875,3.660,3.840,20,18,18,863,78,0.215,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:29,80.68,81.41,81.40,-0.08,0,22,3.877,3.661,3.841,20,18,18,863,78,0.216,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:29,80.68,81.41,81.41,-0.07,0,22,3.876,3.661,3.842,20,18,18,863,78,0.215,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:30,80.69,81.41,81.41,-0.08,0,23,3.877,3.661,3.842,20,18,18,863,78,0.216,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:30,80.69,81.41,81.41,-0.09,0,23,3.877,3.661,3.842,20,18,18,863,78,0.216,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:31,80.69,81.42,81.41,-0.07,0,22,3.876,3.661,3.842,20,18,18,863,78,0.215,0.0,0.0,-0.06,-0.09,2,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:31,80.69,81.42,81.41,-0.07,0,22,3.877,3.661,3.842,20,18,18,863,78,0.216,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:32,81.26,82.08,81.01,1.42,0,22,3.906,3.647,3.868,20,18,18,863,78,0.217,0.0,0.0,1.63,-1.27,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:32,80.80,82.10,81.53,-0.07,0,22,3.905,3.666,3.847,20,18,18,863,78,0.217,0.0,0.0,1.51,-0.27,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:33,80.77,81.53,81.50,-0.07,0,22,3.881,3.665,3.846,20,18,18,863,78,0.216,0.0,0.0,-0.06,-0.08,2,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:33,80.75,81.50,81.48,-0.06,0,22,3.881,3.664,3.845,20,18,18,863,78,0.217,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:34,80.75,81.48,81.47,-0.07,0,22,3.882,3.664,3.845,20,18,18,863,78,0.218,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:34,80.74,81.47,81.46,-0.07,0,22,3.879,3.663,3.844,20,18,18,863,78,0.216,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:35,80.73,81.47,81.46,-0.07,0,22,3.880,3.663,3.844,20,18,18,863,78,0.216,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:35,80.73,81.46,81.46,-0.07,0,22,3.879,3.663,3.844,20,18,18,863,78,0.216,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:36,80.73,81.46,81.46,-0.07,0,22,3.879,3.663,3.844,20,18,18,863,78,0.216,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:36,80.73,81.46,81.45,-0.06,0,22,3.879,3.662,3.844,20,18,18,863,78,0.217,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:37,80.11,81.46,80.50,-2.66,0,22,3.879,3.617,3.816,20,18,18,863,79,0.229,0.0,0.0,-0.06,-3.06,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:37,80.69,81.42,80.67,-0.06,0,22,3.876,3.617,3.841,20,18,18,863,79,0.226,0.0,0.0,-0.06,-2.66,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:38,80.70,81.42,81.42,-0.07,0,22,3.878,3.661,3.842,20,18,18,863,79,0.217,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:38,80.71,81.43,81.42,-0.06,0,22,3.878,3.661,3.842,20,18,18,863,79,0.217,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:38,80.71,81.43,81.42,-0.07,0,22,3.878,3.661,3.843,20,18,18,863,79,0.217,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:39,80.71,81.43,81.43,-0.06,0,22,3.877,3.661,3.843,20,18,19,863,79,0.216,0.0,0.0,-0.06,-0.08,2,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:39,80.71,81.43,81.43,-0.07,0,22,3.878,3.661,3.843,20,18,19,863,79,0.217,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:40,80.71,81.43,81.43,-0.07,0,22,3.878,3.661,3.843,20,18,19,863,79,0.217,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:40,80.71,81.43,81.43,-0.06,0,22,3.878,3.661,3.843,20,18,19,863,79,0.217,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:41,80.71,81.43,81.43,-0.07,0,22,3.878,3.661,3.843,20,18,19,863,79,0.217,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:41,80.71,81.43,81.42,-0.07,0,22,3.878,3.661,3.843,20,18,19,863,79,0.217,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:42,80.92,81.43,81.43,-0.06,0,22,3.879,3.464,3.852,20,18,19,863,79,0.415,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:42,80.55,81.50,79.60,-0.08,0,22,3.880,3.454,3.833,20,18,19,863,79,0.421,0.0,0.0,0.65,-5.73,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:43,80.63,81.36,81.28,-0.07,0,22,3.873,3.655,3.838,20,18,19,863,79,0.216,0.0,0.0,-0.06,-0.09,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:43,79.10,81.36,77.38,-3.55,0,23,3.875,3.487,3.751,20,18,19,863,79,0.237,0.0,0.0,0.74,-10.37,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:44,80.07,80.78,77.00,-0.11,0,24,3.844,3.482,3.812,20,18,19,864,79,0.241,0.0,0.0,-0.11,-8.08,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:44,80.23,80.95,80.78,-0.09,0,24,3.853,3.640,3.819,20,18,19,864,79,0.207,0.0,0.0,-0.09,-0.12,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:45,80.31,81.03,80.95,-0.09,0,24,3.857,3.646,3.823,20,18,19,864,79,0.210,0.0,0.0,-0.08,-0.11,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:45,80.36,81.08,81.02,-0.08,0,23,3.860,3.647,3.826,20,18,19,864,79,0.211,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:46,80.40,81.12,81.08,-0.08,0,23,3.863,3.650,3.827,20,18,19,864,79,0.212,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:46,80.43,81.15,81.12,-0.09,0,23,3.864,3.651,3.829,20,18,19,864,79,0.213,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:47,80.44,81.16,81.15,-0.08,0,23,3.865,3.651,3.830,20,18,19,864,79,0.213,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:47,80.46,81.17,81.16,-0.08,0,23,3.865,3.652,3.830,20,18,19,864,79,0.213,0.0,0.0,-0.07,-0.09,3,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:48,80.47,81.20,81.17,-0.08,0,23,3.867,3.652,3.831,20,18,19,864,79,0.215,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:48,80.48,81.20,81.18,-0.07,0,23,3.867,3.653,3.832,20,18,19,864,77,0.214,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:49,80.49,81.21,81.20,-0.07,0,23,3.868,3.653,3.832,20,18,19,864,77,0.215,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:49,77.24,81.21,77.02,-11.94,0,23,3.868,3.457,3.687,20,18,19,864,77,0.411,0.0,0.0,-0.07,-11.94,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:50,79.93,80.63,76.42,-0.11,0,24,3.837,3.458,3.805,20,18,19,864,77,0.231,0.0,0.0,0.22,-11.94,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:50,80.09,80.78,80.63,-0.10,0,24,3.845,3.634,3.812,20,18,19,864,77,0.205,0.0,0.0,-0.09,-0.12,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:51,80.16,80.87,80.78,-0.09,0,24,3.850,3.642,3.816,20,18,19,864,77,0.206,0.0,0.0,-0.09,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:51,80.20,80.92,80.87,-0.08,0,24,3.853,3.644,3.818,20,18,19,864,77,0.208,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:52,80.24,80.96,80.92,-0.09,0,24,3.854,3.645,3.820,20,18,19,864,77,0.209,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:52,80.26,80.98,80.96,-0.08,0,24,3.856,3.646,3.821,20,18,19,864,77,0.210,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:52,80.28,81.00,80.86,-0.08,0,24,3.857,3.646,3.822,20,18,19,864,77,0.211,0.0,0.0,-0.08,-0.12,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:53,80.29,81.95,79.38,-0.10,0,24,3.893,3.577,3.823,20,18,19,864,77,0.228,0.0,0.0,2.95,-5.31,3,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:53,80.31,81.02,81.01,-0.08,0,23,3.858,3.646,3.823,20,19,19,864,77,0.211,0.0,0.0,-0.08,-0.12,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:54,80.05,81.83,79.98,-0.63,0,23,3.891,3.604,3.807,20,18,19,864,77,0.218,0.0,0.0,2.34,-3.52,9,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:54,80.38,81.50,80.25,0.04,0,23,3.882,3.597,3.827,20,19,19,864,77,0.248,0.0,0.0,2.06,-1.98,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:55,80.36,81.70,80.96,-0.07,0,24,3.886,3.645,3.827,20,19,19,864,77,0.218,0.0,0.0,1.73,-0.47,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-11:55,80.36,81.08,81.07,-0.07,0,23,3.862,3.649,3.826,20,19,19,864,77,0.213,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:56,80.37,81.08,81.07,-0.08,0,24,3.862,3.649,3.826,20,19,19,864,77,0.213,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:56,80.36,81.08,81.08,-0.07,0,23,3.862,3.649,3.826,20,19,19,864,77,0.213,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:57,80.37,81.08,81.08,-0.08,0,23,3.863,3.648,3.827,20,19,19,864,77,0.214,0.0,0.0,-0.07,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:57,80.24,81.46,79.32,-0.07,0,23,3.874,3.581,3.820,20,19,19,864,77,0.221,0.0,0.0,1.47,-5.22,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:58,80.28,81.01,80.96,-0.08,0,23,3.857,3.645,3.822,20,19,19,864,77,0.212,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-11:58,80.31,81.02,81.01,-0.08,0,23,3.859,3.645,3.823,20,19,19,864,77,0.213,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:59,80.26,81.03,80.02,-0.07,0,23,3.860,3.603,3.821,20,19,19,864,77,0.227,0.0,0.0,-0.02,-3.32,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-11:59,80.33,81.65,80.53,-0.07,0,23,3.882,3.631,3.825,20,19,19,864,77,0.223,0.0,0.0,1.93,-1.05,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:00,80.25,81.05,80.21,-0.02,0,23,3.859,3.612,3.819,20,19,19,864,76,0.216,0.0,0.0,0.21,-2.21,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:00,80.15,80.97,78.97,-0.09,0,23,3.855,3.561,3.815,20,19,19,864,76,0.225,0.0,0.0,0.37,-6.13,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:01,80.21,80.92,80.86,-0.08,0,23,3.854,3.642,3.818,20,19,19,864,76,0.210,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:01,80.24,80.96,80.92,-0.07,0,23,3.856,3.644,3.820,20,19,19,864,76,0.211,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:02,80.26,80.97,80.95,-0.07,0,23,3.857,3.645,3.821,20,19,19,864,76,0.212,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:02,80.27,80.98,80.97,-0.08,0,23,3.858,3.645,3.821,20,19,19,864,76,0.213,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:03,80.28,81.00,80.98,-0.06,0,23,3.858,3.645,3.822,20,19,19,864,76,0.213,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:03,80.29,81.01,81.00,-0.06,0,23,3.858,3.645,3.823,20,19,19,864,76,0.213,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:04,81.24,82.18,80.46,2.92,0,23,3.902,3.624,3.861,20,19,19,864,76,0.216,0.0,0.0,2.92,-1.82,2,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:04,80.38,82.41,80.91,-0.07,0,23,3.912,3.640,3.827,20,19,19,864,76,0.217,0.0,0.0,3.61,-0.72,4,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:05,80.36,81.10,81.07,-0.06,0,23,3.862,3.649,3.826,20,19,19,864,76,0.213,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:05,80.35,81.08,81.07,-0.06,0,23,3.862,3.648,3.826,20,19,19,864,76,0.214,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:06,80.35,81.07,81.06,-0.06,0,23,3.862,3.648,3.826,20,19,19,864,76,0.214,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:06,80.13,81.08,79.73,-0.29,0,23,3.862,3.594,3.806,20,19,19,864,76,0.221,0.0,0.0,-0.01,-4.30,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:07,80.06,81.28,80.67,-1.61,0,23,3.867,3.631,3.817,20,19,19,864,76,0.219,0.0,0.0,0.94,-1.61,3,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:07,80.11,81.21,78.91,-0.08,0,23,3.864,3.554,3.813,20,19,19,864,76,0.232,0.0,0.0,1.75,-6.58,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:07,80.08,80.82,78.92,-0.09,0,23,3.848,3.549,3.812,20,19,19,864,76,0.228,0.0,0.0,0.24,-6.10,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:08,80.15,80.86,80.78,-0.08,0,23,3.851,3.639,3.815,20,19,19,864,76,0.209,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:08,80.04,80.87,80.06,-0.28,0,23,3.852,3.607,3.812,20,19,19,864,76,0.216,0.0,0.0,-0.07,-2.38,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:09,80.11,80.81,80.02,-0.08,0,23,3.848,3.605,3.813,20,19,19,864,76,0.221,0.0,0.0,-0.07,-2.37,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:09,80.02,80.81,79.88,-0.08,0,23,3.848,3.600,3.809,20,19,19,864,76,0.219,0.0,0.0,-0.08,-2.45,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:10,80.09,80.80,80.72,-0.08,0,23,3.848,3.637,3.813,20,19,19,864,76,0.208,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:10,80.13,80.83,80.80,-0.10,0,23,3.850,3.641,3.815,20,19,19,864,76,0.207,0.0,0.0,-0.06,-0.14,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:11,79.20,80.86,79.06,-2.66,0,23,3.849,3.538,3.781,20,19,19,864,76,0.259,0.0,0.0,0.15,-5.38,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:11,79.73,80.62,77.68,-0.09,0,23,3.838,3.494,3.792,20,19,19,864,75,0.227,0.0,0.0,-0.08,-8.76,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:12,79.90,80.61,80.43,-0.08,0,24,3.837,3.624,3.803,20,19,19,864,75,0.205,0.0,0.0,-0.08,-0.10,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:12,79.97,80.67,80.61,-0.08,0,23,3.841,3.633,3.807,20,19,19,864,75,0.205,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:13,80.00,80.71,80.67,-0.08,0,24,3.843,3.636,3.808,20,19,19,864,75,0.205,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:13,80.03,80.73,80.71,-0.07,0,24,3.845,3.638,3.810,20,19,19,864,75,0.206,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:14,80.05,80.76,80.73,-0.07,0,23,3.846,3.639,3.811,20,19,19,864,75,0.206,0.0,0.0,-0.07,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:14,80.06,80.77,80.75,-0.08,0,23,3.846,3.640,3.812,20,19,19,864,75,0.206,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:15,80.27,81.43,78.90,0.91,0,23,3.870,3.559,3.826,21,19,19,864,75,0.230,0.0,0.0,2.59,-5.36,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:15,80.04,81.21,80.71,-0.08,0,24,3.862,3.638,3.810,21,19,19,864,75,0.206,0.0,0.0,1.39,-0.30,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:16,80.05,80.76,80.73,-0.08,0,23,3.846,3.639,3.811,20,19,19,864,75,0.206,0.0,0.0,-0.07,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:16,80.06,80.76,80.75,-0.07,0,24,3.846,3.640,3.811,20,19,19,864,75,0.206,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:17,78.82,80.77,79.38,-4.33,0,23,3.846,3.576,3.771,21,19,19,864,75,0.218,0.0,0.0,-0.06,-4.33,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:17,80.04,81.68,79.38,-0.07,0,24,3.878,3.576,3.811,21,19,19,864,75,0.217,0.0,0.0,2.82,-4.33,3,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:18,80.06,80.76,80.75,-0.07,0,23,3.846,3.640,3.811,21,19,20,864,75,0.206,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:18,80.92,81.78,79.47,3.06,0,23,3.887,3.584,3.840,21,19,20,864,75,0.214,0.0,0.0,3.06,-4.20,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:19,80.19,81.78,80.73,-0.07,0,23,3.890,3.639,3.818,21,19,20,864,75,0.218,0.0,0.0,3.10,-0.46,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:19,80.15,80.90,80.86,-0.07,0,23,3.852,3.643,3.816,21,19,20,864,75,0.209,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:20,78.93,80.86,79.36,-2.81,0,24,3.851,3.579,3.769,21,19,20,864,75,0.223,0.0,0.0,-0.06,-3.49,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:20,80.07,81.15,79.36,-0.07,0,23,3.860,3.604,3.812,21,19,20,864,75,0.216,0.0,0.0,1.43,-2.81,3,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:21,80.09,80.78,80.77,-0.08,0,24,3.847,3.641,3.812,21,19,20,864,75,0.206,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:21,80.09,80.80,80.78,-0.16,0,23,3.848,3.641,3.813,21,19,20,864,75,0.207,0.0,0.0,-0.06,-0.16,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:21,79.95,80.78,79.95,-0.08,0,24,3.848,3.603,3.806,21,19,20,864,75,0.214,0.0,0.0,-0.08,-2.36,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:22,80.01,80.72,80.66,-0.08,0,24,3.844,3.635,3.809,21,19,20,864,75,0.207,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:22,80.04,80.73,80.72,-0.07,0,24,3.845,3.638,3.810,21,19,20,864,75,0.207,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:23,80.06,80.76,80.73,-0.01,0,23,3.846,3.639,3.811,21,19,20,864,75,0.207,0.0,0.0,-0.01,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:23,79.75,80.77,78.20,-0.10,0,24,3.846,3.524,3.796,21,19,20,864,75,0.241,0.0,0.0,-0.01,-7.01,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:24,79.86,80.56,80.45,-0.08,0,24,3.836,3.626,3.802,21,19,20,864,75,0.205,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:24,79.91,80.61,80.56,-0.08,0,24,3.838,3.631,3.804,21,19,20,864,75,0.205,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:25,79.94,80.63,80.61,-0.08,0,24,3.840,3.634,3.805,21,19,20,864,75,0.205,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:25,79.95,80.66,80.63,-0.07,0,23,3.841,3.635,3.806,21,19,20,864,75,0.205,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:26,79.96,80.67,80.65,-0.07,0,24,3.841,3.636,3.807,21,19,20,864,75,0.205,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:26,79.97,80.67,80.66,-0.07,0,24,3.842,3.636,3.808,21,19,20,864,75,0.205,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:27,79.98,80.68,80.67,-0.07,0,23,3.842,3.637,3.808,21,19,20,864,75,0.205,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:27,79.97,80.97,76.01,1.71,0,25,3.847,3.432,3.802,21,19,20,864,74,0.247,0.0,0.0,2.48,-13.66,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:28,79.75,80.80,80.38,-0.09,0,25,3.839,3.622,3.796,21,19,20,864,74,0.207,0.0,0.0,1.71,-0.25,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:28,79.80,80.51,80.45,-0.09,0,25,3.833,3.627,3.799,21,19,20,864,74,0.203,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:29,79.81,80.52,80.11,-0.09,0,25,3.834,3.613,3.799,21,19,20,864,74,0.207,0.0,0.0,-0.08,-1.55,3,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:29,79.84,80.55,80.52,-0.08,0,25,3.834,3.630,3.801,21,19,20,864,74,0.203,0.0,0.0,-0.08,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:30,79.86,80.56,80.55,-0.08,0,24,3.835,3.632,3.802,21,19,20,864,74,0.203,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:30,79.87,80.57,80.56,-0.08,0,24,3.836,3.632,3.802,21,19,20,864,74,0.203,0.0,0.0,-0.07,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:31,79.88,80.58,80.57,-0.08,0,24,3.837,3.633,3.803,21,19,20,864,74,0.203,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:31,79.88,80.58,80.57,-0.08,0,24,3.837,3.634,3.804,21,19,20,864,74,0.203,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:32,79.89,80.60,80.58,-0.07,0,24,3.837,3.634,3.804,21,19,20,864,74,0.203,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:32,79.89,80.60,80.58,-0.07,0,24,3.838,3.634,3.804,21,19,20,864,74,0.204,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:33,79.89,80.60,80.60,-0.08,0,24,3.838,3.634,3.804,21,19,20,864,74,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:33,79.90,80.60,80.60,-0.07,0,24,3.838,3.634,3.804,21,19,20,864,73,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:34,79.90,80.61,80.60,-0.07,0,24,3.838,3.634,3.804,21,19,20,864,73,0.204,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:34,80.10,80.61,80.60,-0.08,0,24,3.840,3.442,3.813,21,19,20,864,73,0.398,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:35,79.81,80.61,79.17,-0.17,0,24,3.840,3.442,3.791,21,19,20,864,73,0.398,0.0,0.0,-0.06,-5.10,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:35,79.84,80.53,80.35,-0.07,0,24,3.834,3.623,3.800,21,19,20,864,73,0.203,0.0,0.0,-0.06,-0.43,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:36,79.52,80.55,78.85,-0.28,0,24,3.835,3.557,3.776,21,19,20,864,73,0.220,0.0,0.0,-0.06,-4.04,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:36,79.91,82.41,80.08,-0.08,0,24,3.907,3.620,3.804,21,9,19,864,73,0.212,0.0,0.0,4.92,-1.43,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:36,79.80,80.66,78.32,-0.08,0,24,3.838,3.533,3.799,21,10,19,864,73,0.237,0.0,0.0,0.59,-6.51,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:37,79.83,80.53,80.50,-0.08,0,24,3.834,3.630,3.800,21,10,19,864,73,0.203,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:37,79.85,80.55,80.53,-0.07,0,24,3.835,3.632,3.801,21,11,19,864,73,0.203,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:38,79.85,80.56,80.55,-0.07,0,24,3.836,3.632,3.802,21,10,19,864,73,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:38,79.86,80.56,80.56,-0.07,0,24,3.836,3.632,3.802,21,10,19,864,73,0.204,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:39,79.86,80.57,80.56,-0.07,0,24,3.836,3.633,3.802,21,10,19,864,73,0.203,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:39,79.86,80.57,80.56,-0.08,0,24,3.836,3.633,3.803,21,10,19,864,73,0.203,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:40,79.86,80.57,80.56,-0.08,0,24,3.837,3.633,3.803,21,10,19,864,73,0.204,0.0,0.0,-0.06,-0.08,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:40,79.86,80.57,80.57,-0.07,0,24,3.836,3.633,3.803,21,10,19,864,73,0.203,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:41,79.87,80.57,80.57,-0.06,0,24,3.836,3.633,3.803,21,10,19,864,73,0.203,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:41,79.87,80.57,80.57,-0.07,0,24,3.836,3.633,3.803,21,10,19,864,73,0.203,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:42,79.82,80.71,79.88,-0.06,0,24,3.838,3.605,3.800,21,10,19,864,73,0.206,0.0,0.0,0.75,-1.98,3,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:42,79.84,80.53,80.52,-0.07,0,24,3.835,3.631,3.801,21,10,19,864,73,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:43,79.84,80.55,80.53,-0.08,0,24,3.835,3.632,3.801,21,10,19,864,73,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:43,79.85,80.55,80.55,-0.08,0,24,3.836,3.632,3.802,21,10,19,864,73,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:44,80.05,81.03,78.63,1.20,0,24,3.861,3.552,3.803,21,10,19,864,73,0.222,0.0,0.0,2.53,-5.81,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:44,79.79,80.86,80.32,-0.08,0,24,3.844,3.622,3.798,21,10,19,864,73,0.208,0.0,0.0,1.20,-0.51,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:45,79.81,80.51,80.50,-0.08,0,24,3.833,3.630,3.799,21,10,19,864,73,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:45,79.77,80.92,78.77,-0.07,0,24,3.846,3.557,3.797,21,10,19,864,73,0.214,0.0,0.0,1.48,-5.99,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:46,79.90,80.96,78.30,0.57,0,24,3.853,3.527,3.809,21,10,19,864,73,0.219,0.0,0.0,1.74,-6.97,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:46,79.72,80.65,79.45,-0.08,0,24,3.836,3.584,3.795,21,10,19,864,73,0.218,0.0,0.0,0.57,-3.47,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:47,79.75,80.45,80.42,-0.07,0,24,3.830,3.627,3.796,21,10,19,864,73,0.202,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:47,79.71,81.31,78.98,-0.07,0,24,3.869,3.563,3.795,21,10,19,864,73,0.217,0.0,0.0,1.97,-4.34,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:48,79.74,80.45,80.41,-0.07,0,24,3.829,3.627,3.796,21,10,19,864,73,0.201,0.0,0.0,-0.07,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:48,79.76,80.46,80.45,-0.07,0,24,3.830,3.628,3.797,21,10,19,864,73,0.202,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:49,80.71,81.66,77.73,3.92,0,24,3.873,3.513,3.818,21,10,19,864,73,0.217,0.0,0.0,3.92,-8.30,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:49,79.71,81.66,80.31,-0.08,0,24,3.875,3.621,3.794,21,10,18,864,73,0.203,0.0,0.0,3.92,-0.33,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:50,79.73,80.43,80.41,-0.07,0,24,3.829,3.627,3.795,21,19,19,864,73,0.202,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:50,79.63,81.01,78.17,-0.09,0,24,3.852,3.535,3.790,22,19,20,864,73,0.216,0.0,0.0,2.26,-7.83,6,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:50,79.67,80.38,80.32,-0.08,0,24,3.825,3.623,3.793,21,19,20,864,73,0.201,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:51,79.70,80.40,80.38,-0.08,0,24,3.827,3.625,3.794,21,19,20,864,73,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:51,79.72,80.41,80.40,-0.07,0,25,3.828,3.626,3.795,21,19,20,864,73,0.202,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:52,79.44,80.42,77.46,-0.10,0,25,3.828,3.502,3.777,22,19,20,864,73,0.252,0.0,0.0,0.20,-8.95,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:52,79.16,80.26,79.63,-0.97,0,25,3.819,3.593,3.768,21,19,20,864,72,0.205,0.0,0.0,-0.08,-2.32,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:53,79.54,80.35,79.51,-0.08,0,25,3.821,3.588,3.786,21,19,20,864,72,0.223,0.0,0.0,0.32,-2.37,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:53,79.37,80.36,79.98,-0.90,0,24,3.827,3.608,3.779,21,19,20,864,72,0.204,0.0,0.0,-0.06,-0.98,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:54,79.49,80.20,78.85,-0.08,0,25,3.816,3.557,3.784,22,19,20,864,72,0.209,0.0,0.0,-0.08,-4.06,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:54,79.56,80.26,80.20,-0.07,0,24,3.820,3.616,3.787,21,19,20,864,72,0.201,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:55,79.58,80.28,80.26,-0.08,0,25,3.821,3.619,3.789,21,19,20,864,72,0.201,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:55,79.60,80.30,80.28,-0.08,0,25,3.822,3.621,3.789,22,19,20,864,72,0.201,0.0,0.0,-0.07,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:56,79.61,80.31,80.30,-0.08,0,24,3.823,3.622,3.790,22,19,20,864,72,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:56,79.62,80.32,80.31,-0.07,0,24,3.823,3.622,3.791,22,19,20,864,72,0.201,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:57,79.62,80.32,80.32,-0.07,0,24,3.823,3.623,3.791,22,19,20,864,72,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:57,77.01,80.35,75.57,-7.20,0,27,3.824,3.400,3.689,22,19,20,864,71,0.245,0.0,0.0,-0.02,-13.68,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-12:58,79.24,80.18,77.21,0.83,0,28,3.811,3.462,3.765,22,20,21,864,71,0.237,0.0,0.0,1.55,-7.60,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-12:58,79.21,80.01,79.72,-0.12,0,28,3.806,3.585,3.770,22,20,21,864,71,0.211,0.0,0.0,0.83,-0.37,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-12:59,79.29,80.00,79.91,-0.11,0,27,3.807,3.596,3.775,22,20,21,864,71,0.207,0.0,0.0,-0.11,-0.13,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-12:59,79.33,80.05,80.00,-0.10,0,27,3.809,3.602,3.777,22,20,21,864,71,0.205,0.0,0.0,-0.09,-0.11,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:00,79.37,80.07,80.03,-0.09,0,27,3.812,3.605,3.778,22,20,21,864,71,0.206,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:00,79.39,80.08,80.07,-0.09,0,27,3.813,3.607,3.779,22,20,21,864,71,0.205,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:01,78.71,80.10,78.87,-3.67,0,27,3.812,3.571,3.757,22,20,21,864,71,0.219,0.0,0.0,-0.08,-3.67,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:01,78.97,79.66,76.66,-0.51,0,27,3.794,3.462,3.757,22,20,21,864,71,0.247,0.0,0.0,-0.51,-11.17,12,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-13:02,77.43,79.91,78.20,-6.22,0,26,3.803,3.501,3.708,22,20,21,864,71,0.228,0.0,0.0,0.17,-6.22,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:02,79.18,80.05,78.20,-0.09,0,27,3.807,3.501,3.769,22,20,21,864,71,0.233,0.0,0.0,0.69,-6.22,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:03,79.25,79.95,79.88,-0.08,0,26,3.805,3.594,3.773,22,20,21,864,71,0.208,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:03,78.79,79.98,79.37,-1.59,0,26,3.808,3.574,3.760,22,20,21,864,71,0.213,0.0,0.0,-0.08,-1.59,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:04,79.18,80.17,78.11,-0.09,0,26,3.812,3.521,3.768,22,20,21,864,71,0.224,0.0,0.0,1.05,-4.88,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:04,79.24,79.95,79.88,-0.08,0,27,3.804,3.594,3.772,22,20,21,864,71,0.208,0.0,0.0,-0.08,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:05,79.27,79.97,79.95,-0.08,0,26,3.808,3.598,3.774,22,20,21,864,71,0.210,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:05,79.21,80.07,78.48,-0.17,0,26,3.809,3.533,3.771,22,20,21,864,71,0.219,0.0,0.0,0.68,-4.80,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:05,79.22,81.62,77.70,-0.08,0,27,3.870,3.487,3.772,22,20,21,864,70,0.256,0.0,0.0,3.67,-7.29,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:06,79.24,79.95,79.93,-0.09,0,26,3.805,3.595,3.772,22,20,21,864,70,0.208,0.0,0.0,-0.08,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:06,79.26,79.96,79.95,-0.08,0,26,3.808,3.597,3.773,22,20,21,864,70,0.211,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:07,79.26,79.97,79.96,-0.07,0,26,3.808,3.597,3.774,22,20,21,864,70,0.210,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:07,79.27,79.98,79.97,-0.07,0,26,3.808,3.598,3.774,22,20,21,864,70,0.210,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:08,79.28,79.98,79.98,-0.08,0,26,3.808,3.599,3.775,22,20,21,864,70,0.209,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:08,79.28,80.00,79.98,-0.07,0,26,3.808,3.599,3.775,22,20,21,864,70,0.209,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:09,79.21,80.00,78.16,-0.08,0,26,3.807,3.517,3.771,22,20,21,864,70,0.225,0.0,0.0,0.00,-5.53,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:09,79.25,79.96,79.93,-0.07,0,26,3.806,3.595,3.772,22,20,21,864,70,0.209,0.0,0.0,-0.06,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:10,79.26,79.97,79.96,-0.07,0,26,3.807,3.597,3.773,22,20,21,864,70,0.210,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:10,79.27,79.98,79.97,-0.06,0,25,3.808,3.597,3.774,22,20,21,864,70,0.211,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:11,79.27,79.98,79.97,-0.07,0,26,3.808,3.597,3.774,22,20,21,864,70,0.210,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:11,79.27,79.98,79.98,-0.08,0,26,3.808,3.597,3.774,22,20,21,864,70,0.210,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:12,79.16,79.98,78.96,-0.08,0,26,3.808,3.553,3.768,22,20,21,864,70,0.230,0.0,0.0,-0.06,-3.42,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:12,79.17,79.88,79.36,-0.06,0,26,3.802,3.566,3.769,22,20,21,864,70,0.219,0.0,0.0,-0.06,-2.08,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:13,79.21,79.92,79.88,-0.08,0,26,3.805,3.591,3.770,22,20,21,864,70,0.212,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:13,79.44,80.18,79.92,0.56,0,25,3.815,3.593,3.782,22,20,21,864,70,0.213,0.0,0.0,0.56,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:14,79.52,80.25,80.18,0.56,0,26,3.820,3.605,3.785,22,20,21,864,70,0.211,0.0,0.0,0.57,0.55,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:14,79.57,80.30,80.25,0.56,0,26,3.821,3.611,3.788,22,20,21,864,70,0.208,0.0,0.0,0.57,0.55,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:15,79.60,80.33,80.30,0.57,0,25,3.822,3.614,3.789,22,20,21,864,70,0.207,0.0,0.0,0.57,0.55,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:15,79.63,80.37,80.33,0.56,0,26,3.824,3.616,3.791,22,20,21,864,70,0.207,0.0,0.0,0.57,0.55,12,19,0x0000,0x1919,0x0000,0x0100,0x0E06
2023-04-27-13:16,79.66,80.40,80.37,0.57,0,25,3.826,3.619,3.792,22,20,21,864,70,0.206,0.0,0.0,0.57,0.55,12,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-27-13:16,79.69,80.42,80.40,0.56,0,25,3.826,3.621,3.793,22,20,21,864,70,0.204,0.0,0.0,0.57,0.56,12,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-27-13:17,79.72,80.45,80.42,0.55,0,25,3.827,3.624,3.795,22,20,21,864,71,0.203,0.0,0.0,0.57,0.55,12,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-27-13:17,79.74,80.47,80.45,0.56,0,25,3.828,3.625,3.796,22,20,21,864,71,0.202,0.0,0.0,0.57,0.55,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:18,79.76,80.50,80.47,0.56,0,25,3.829,3.627,3.797,22,20,21,864,71,0.201,0.0,0.0,0.57,0.55,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:18,79.79,80.52,80.50,0.57,0,25,3.830,3.629,3.798,22,20,21,864,71,0.200,0.0,0.0,0.57,0.55,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:19,79.81,80.55,80.51,0.57,0,26,3.831,3.631,3.799,22,20,21,864,71,0.199,0.0,0.0,0.58,0.55,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:19,79.83,80.56,80.53,0.57,0,25,3.832,3.633,3.800,22,20,21,864,71,0.199,0.0,0.0,0.58,0.55,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:19,79.86,80.58,80.56,0.56,0,25,3.833,3.634,3.801,22,20,21,864,71,0.198,0.0,0.0,0.58,0.56,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:20,79.88,80.61,80.58,0.57,0,25,3.834,3.637,3.802,22,20,21,864,71,0.196,0.0,0.0,0.57,0.55,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:20,79.89,80.62,80.61,0.57,0,25,3.835,3.638,3.803,22,20,21,864,71,0.196,0.0,0.0,0.57,0.55,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:21,79.91,80.65,80.62,0.56,0,25,3.836,3.639,3.804,22,20,21,864,71,0.197,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:21,79.93,80.67,80.65,0.57,0,25,3.838,3.639,3.805,22,20,21,864,71,0.198,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:22,79.95,80.68,80.67,0.56,0,25,3.838,3.639,3.806,23,20,21,864,71,0.198,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:22,79.97,80.71,80.68,0.57,0,25,3.839,3.641,3.807,23,20,21,864,71,0.197,0.0,0.0,0.57,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:23,79.99,80.72,80.71,0.56,0,25,3.840,3.643,3.808,23,20,21,864,71,0.197,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:23,80.01,80.75,80.72,0.56,0,25,3.841,3.643,3.809,23,20,21,864,71,0.198,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:24,80.03,80.76,80.75,0.56,0,25,3.842,3.644,3.810,23,20,21,864,72,0.197,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:24,80.05,80.78,80.76,0.56,0,25,3.843,3.646,3.811,23,20,21,864,72,0.197,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:25,80.07,80.80,80.77,0.57,0,25,3.844,3.646,3.812,23,20,21,864,72,0.197,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:25,80.08,80.81,80.80,0.56,0,25,3.845,3.647,3.812,23,20,21,864,72,0.197,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:26,80.10,80.83,80.81,0.56,0,25,3.846,3.648,3.813,23,20,21,864,72,0.198,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:26,80.12,80.85,80.83,0.57,0,25,3.847,3.649,3.814,23,20,21,864,72,0.198,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:27,80.14,80.87,80.85,0.58,0,25,3.848,3.649,3.815,23,21,21,864,72,0.198,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:27,80.16,80.88,80.87,0.56,0,25,3.849,3.650,3.816,23,21,21,864,72,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:28,80.18,80.91,80.88,0.57,0,25,3.850,3.651,3.817,23,21,21,864,72,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:28,80.20,80.92,80.91,0.58,0,25,3.851,3.651,3.818,23,21,21,864,72,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:29,80.21,80.95,80.92,0.56,0,25,3.852,3.652,3.818,23,21,21,864,72,0.200,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:29,80.23,80.96,80.95,0.57,0,25,3.853,3.653,3.819,23,21,21,864,72,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:30,80.24,80.98,80.96,0.56,0,25,3.853,3.653,3.820,23,21,21,864,72,0.200,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:30,80.26,81.00,80.98,0.56,0,25,3.855,3.654,3.821,23,21,21,864,72,0.201,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:31,80.28,81.02,81.00,0.57,0,25,3.855,3.654,3.822,23,21,22,864,72,0.201,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:31,80.30,81.03,81.02,0.57,0,25,3.857,3.655,3.823,23,21,22,864,72,0.201,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:32,80.32,81.06,81.03,0.57,0,25,3.858,3.656,3.824,23,21,22,864,73,0.202,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:32,80.34,81.07,81.06,0.57,0,25,3.859,3.656,3.824,23,21,22,864,73,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:33,80.36,81.10,81.07,0.56,0,25,3.860,3.657,3.825,23,21,22,864,73,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:33,80.37,81.11,81.10,0.57,0,25,3.860,3.658,3.826,23,21,22,864,73,0.202,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:34,80.39,81.13,81.11,0.57,0,25,3.862,3.658,3.827,23,21,22,864,73,0.204,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:34,80.41,81.16,81.13,0.57,0,25,3.863,3.658,3.828,23,21,22,864,73,0.204,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:34,80.43,81.17,81.15,0.57,0,25,3.864,3.659,3.829,23,21,22,864,73,0.204,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:35,80.18,81.17,80.88,-0.05,0,25,3.862,3.648,3.818,23,21,22,864,73,0.205,0.0,0.0,0.58,-0.15,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-13:35,79.84,80.88,79.62,-0.31,0,25,3.852,3.603,3.795,23,21,22,864,73,0.216,0.0,0.0,0.15,-3.54,8,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-27-13:36,79.05,80.55,78.11,-1.96,0,25,3.836,3.528,3.766,23,21,22,864,73,0.264,0.0,0.0,0.10,-7.93,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-13:36,79.68,80.42,79.65,-0.08,0,26,3.825,3.598,3.793,23,21,22,864,73,0.217,0.0,0.0,0.40,-1.96,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:37,79.77,80.47,80.38,-0.06,0,26,3.830,3.629,3.797,23,21,22,864,73,0.197,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:37,79.81,80.50,80.47,-0.06,0,26,3.832,3.633,3.799,23,21,22,864,72,0.198,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:38,79.82,80.52,80.50,-0.07,0,25,3.833,3.635,3.800,23,21,22,864,72,0.198,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:38,79.83,80.53,80.52,-0.06,0,25,3.833,3.636,3.801,23,21,22,864,72,0.197,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:39,79.21,80.53,79.45,-1.61,0,25,3.833,3.585,3.773,23,21,22,864,72,0.211,0.0,0.0,-0.06,-3.42,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:39,79.74,80.88,79.32,0.01,0,25,3.860,3.574,3.791,23,21,22,864,72,0.216,0.0,0.0,2.76,-4.14,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:40,79.69,80.46,79.87,-0.06,0,26,3.827,3.604,3.793,23,21,22,864,72,0.201,0.0,0.0,0.40,-1.72,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:40,79.73,80.42,80.38,-0.06,0,26,3.827,3.629,3.795,23,21,22,864,72,0.197,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:41,79.74,80.43,80.42,-0.06,0,25,3.828,3.630,3.796,23,21,22,864,72,0.198,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:41,79.75,80.45,80.43,-0.06,0,25,3.829,3.631,3.797,23,21,22,864,72,0.197,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:42,79.76,80.46,80.45,-0.06,0,26,3.829,3.632,3.797,23,21,22,864,72,0.197,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:42,79.12,80.46,79.68,-2.50,0,26,3.829,3.599,3.778,23,21,22,864,72,0.204,0.0,0.0,-0.05,-2.50,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:43,79.75,80.45,79.68,-0.06,0,25,3.828,3.600,3.796,23,21,22,864,72,0.210,0.0,0.0,-0.05,-2.50,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:43,79.76,80.46,80.45,-0.07,0,26,3.829,3.631,3.797,23,21,22,864,72,0.198,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:44,79.76,80.46,80.45,-0.06,0,25,3.829,3.632,3.797,23,21,22,864,72,0.197,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:44,79.76,80.46,80.45,-0.06,0,25,3.829,3.632,3.798,23,21,22,864,72,0.197,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:45,79.76,80.46,80.46,-0.05,0,25,3.829,3.632,3.797,23,21,22,864,72,0.197,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:45,79.40,80.46,79.70,-3.13,0,25,3.829,3.599,3.780,23,21,22,864,72,0.207,0.0,0.0,-0.05,-3.13,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:46,79.69,80.38,79.20,-0.06,0,25,3.825,3.579,3.793,23,21,22,864,72,0.217,0.0,0.0,0.11,-3.13,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:46,79.71,80.41,80.38,-0.05,0,25,3.827,3.629,3.794,23,21,22,864,72,0.197,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:47,79.72,80.42,80.41,-0.05,0,26,3.827,3.630,3.795,23,21,22,864,72,0.197,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:47,79.72,80.42,80.42,-0.05,0,25,3.827,3.630,3.796,23,21,22,864,72,0.197,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:48,78.93,80.42,78.87,-3.05,0,25,3.828,3.565,3.751,23,21,22,864,72,0.226,0.0,0.0,-0.05,-4.88,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:48,78.87,80.30,78.81,-1.84,0,25,3.827,3.555,3.751,23,21,22,864,72,0.209,0.0,0.0,0.76,-4.87,8,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-13:48,79.49,80.20,79.43,-0.08,0,25,3.815,3.585,3.784,23,21,22,864,72,0.200,0.0,0.0,0.45,-2.00,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:49,79.55,80.25,80.20,-0.06,0,25,3.819,3.620,3.787,23,21,22,864,72,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-13:49,79.58,80.27,80.25,-0.07,0,26,3.820,3.622,3.788,23,21,22,864,72,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:50,79.60,80.30,80.27,-0.07,0,26,3.821,3.624,3.789,23,21,22,864,72,0.197,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:50,79.61,80.30,80.28,-0.06,0,25,3.821,3.624,3.790,23,21,22,864,72,0.196,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:51,79.61,80.31,80.30,-0.07,0,26,3.822,3.625,3.790,23,21,22,864,72,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:51,79.61,80.31,80.31,-0.06,0,26,3.822,3.625,3.791,23,21,22,864,72,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:52,79.61,80.31,80.31,-0.07,0,25,3.822,3.625,3.791,23,21,22,864,72,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:52,79.62,80.31,80.31,-0.06,0,25,3.822,3.625,3.791,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:53,79.62,80.32,80.31,-0.06,0,26,3.822,3.625,3.791,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:53,79.81,80.32,80.31,-0.06,0,25,3.823,3.434,3.795,23,21,22,864,71,0.389,0.0,0.0,-0.06,-0.08,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:54,79.81,80.32,80.31,-0.07,0,25,3.825,3.434,3.800,23,21,22,864,71,0.391,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:54,79.81,80.32,80.31,-0.06,0,26,3.822,3.434,3.800,23,21,22,864,71,0.388,0.0,0.0,-0.06,-0.08,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:55,79.81,80.32,80.31,-0.06,0,25,3.825,3.434,3.800,23,21,22,864,71,0.391,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:55,79.55,80.31,79.31,-0.07,0,26,3.825,3.434,3.787,23,21,22,864,71,0.391,0.0,0.0,-0.06,-2.55,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:56,79.58,80.28,80.26,-0.06,0,25,3.819,3.622,3.788,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-13:56,79.59,80.28,80.28,-0.06,0,25,3.821,3.623,3.789,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:57,79.60,80.30,80.28,-0.06,0,25,3.821,3.624,3.790,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:57,79.60,80.30,80.28,-0.06,0,25,3.821,3.624,3.790,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:58,79.60,80.30,80.28,-0.06,0,25,3.821,3.624,3.790,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:58,79.60,80.30,80.30,-0.06,0,25,3.821,3.624,3.790,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:59,79.60,80.30,80.30,-0.07,0,26,3.821,3.624,3.790,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-13:59,79.60,80.30,80.28,-0.07,0,25,3.821,3.624,3.790,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:00,79.60,80.30,80.28,-0.06,0,25,3.821,3.624,3.790,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:00,79.60,80.30,80.28,-0.07,0,26,3.821,3.624,3.790,23,21,22,864,71,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:01,79.79,80.30,80.28,-0.06,0,25,3.824,3.432,3.798,23,21,22,864,71,0.391,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:01,79.79,80.30,80.28,-0.07,0,25,3.824,3.432,3.799,23,21,22,864,71,0.392,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:02,79.29,80.72,77.73,0.25,0,26,3.830,3.432,3.772,23,21,22,864,71,0.391,0.0,0.0,1.66,-8.30,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:02,79.37,80.30,77.92,-0.08,0,26,3.844,3.511,3.778,23,21,22,864,71,0.221,0.0,0.0,0.79,-7.51,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:03,79.44,80.15,80.07,-0.08,0,26,3.813,3.612,3.782,23,21,22,864,71,0.198,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:03,79.47,80.17,80.15,-0.07,0,26,3.816,3.616,3.783,23,21,22,864,71,0.199,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:03,79.49,80.20,80.17,-0.07,0,26,3.816,3.617,3.784,23,21,22,864,71,0.198,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:04,79.42,80.20,80.12,-1.00,0,25,3.816,3.613,3.783,23,21,22,864,71,0.201,0.0,0.0,-0.07,-1.00,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:04,79.26,80.12,76.75,-0.10,0,27,3.811,3.462,3.773,23,21,22,865,71,0.244,0.0,0.0,-0.09,-9.21,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:05,79.36,80.06,79.96,-0.08,0,27,3.810,3.605,3.778,23,21,22,865,71,0.201,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:05,79.39,80.10,80.06,-0.08,0,26,3.812,3.610,3.779,23,21,22,865,71,0.202,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:06,77.58,80.10,76.63,-3.66,0,27,3.812,3.443,3.686,23,21,22,865,70,0.243,0.0,0.0,-0.08,-10.64,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:06,79.02,79.73,77.31,-0.12,0,28,3.795,3.473,3.762,23,21,22,865,70,0.278,0.0,0.0,-0.11,-7.01,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:07,79.14,79.86,79.73,-0.10,0,28,3.801,3.583,3.767,23,21,22,865,70,0.212,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:07,79.21,79.91,79.86,-0.09,0,27,3.805,3.590,3.770,23,21,22,865,70,0.212,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:08,79.23,79.95,79.91,-0.09,0,27,3.806,3.594,3.772,23,21,22,865,70,0.211,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:08,79.25,79.96,79.93,-0.08,0,27,3.807,3.596,3.773,23,21,22,865,70,0.211,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:09,79.26,79.97,79.96,-0.08,0,27,3.807,3.597,3.773,23,21,22,865,70,0.210,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:09,79.27,79.98,79.97,-0.08,0,27,3.807,3.598,3.774,23,21,22,865,70,0.209,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:10,79.27,79.98,79.97,-0.09,0,27,3.809,3.598,3.774,23,21,22,865,70,0.211,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:10,77.30,79.98,77.67,-6.49,0,27,3.808,3.486,3.689,23,21,22,865,70,0.231,0.0,0.0,-0.07,-7.75,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:11,78.71,79.43,75.65,-0.14,0,29,3.782,3.378,3.747,24,21,22,865,69,0.276,0.0,0.0,-0.14,-12.32,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:11,78.92,79.65,79.43,-0.11,0,29,3.793,3.557,3.757,23,21,22,865,69,0.225,0.0,0.0,-0.11,-0.15,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:12,79.01,79.72,79.65,-0.10,0,28,3.796,3.570,3.761,23,21,22,865,69,0.223,0.0,0.0,-0.10,-0.13,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:12,79.04,79.77,79.72,-0.09,0,28,3.798,3.575,3.763,23,21,22,865,69,0.223,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:13,79.07,79.80,79.77,-0.09,0,28,3.799,3.576,3.764,23,21,22,865,69,0.223,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:13,79.08,79.81,79.78,-0.09,0,28,3.801,3.579,3.765,23,21,22,865,69,0.222,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:14,78.89,79.82,79.50,-2.24,0,28,3.801,3.571,3.761,23,21,22,865,69,0.223,0.0,0.0,-0.08,-2.24,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:14,79.02,80.33,78.03,-0.09,0,28,3.819,3.483,3.762,24,21,22,865,69,0.264,0.0,0.0,1.82,-6.17,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:15,78.26,79.77,78.80,-3.44,0,28,3.797,3.536,3.740,24,21,22,865,69,0.226,0.0,0.0,-0.08,-3.44,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:15,78.95,79.83,77.57,-0.10,0,28,3.799,3.485,3.758,24,21,22,865,69,0.252,0.0,0.0,0.80,-7.33,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:16,77.90,79.71,76.73,-3.20,0,27,3.795,3.437,3.695,24,21,22,865,69,0.255,0.0,0.0,-0.08,-9.70,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:16,78.89,79.75,78.47,-0.09,0,28,3.795,3.509,3.755,24,21,22,865,69,0.237,0.0,0.0,0.90,-3.45,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:17,78.95,79.67,79.62,-0.09,0,28,3.794,3.564,3.758,24,21,22,865,69,0.228,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:17,77.19,79.70,77.73,-7.02,0,27,3.796,3.476,3.702,24,21,22,865,69,0.241,0.0,0.0,-0.08,-7.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:17,78.57,79.56,77.00,-0.52,0,28,3.789,3.440,3.712,24,21,22,865,68,0.285,0.0,0.0,0.71,-9.39,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:18,78.84,79.57,79.27,-0.09,0,28,3.789,3.541,3.753,24,21,22,865,68,0.234,0.0,0.0,-0.09,-0.53,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:18,78.90,79.62,79.57,-0.09,0,28,3.794,3.559,3.756,24,21,22,865,68,0.231,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:19,78.92,79.65,79.62,-0.08,0,27,3.794,3.563,3.757,24,21,22,865,68,0.230,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:19,78.94,79.67,79.65,-0.08,0,27,3.795,3.564,3.758,24,21,22,865,68,0.230,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:20,78.95,79.67,79.66,-0.08,0,27,3.796,3.566,3.759,24,21,22,865,68,0.230,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:20,78.96,79.68,79.67,-0.09,0,27,3.797,3.566,3.759,24,21,22,865,68,0.230,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:21,78.96,79.68,79.68,-0.08,0,27,3.796,3.567,3.760,24,21,22,865,68,0.229,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:21,78.96,79.70,79.68,-0.08,0,27,3.796,3.567,3.760,24,21,22,865,68,0.229,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:22,78.89,79.70,78.92,-0.08,0,27,3.796,3.532,3.755,24,21,22,865,68,0.243,0.0,0.0,-0.07,-2.40,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:22,77.02,79.67,76.20,-6.65,0,27,3.793,3.422,3.681,24,21,22,865,68,0.267,0.0,0.0,-0.02,-11.04,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:23,78.67,79.41,77.16,-0.10,0,27,3.782,3.440,3.745,24,21,22,865,68,0.267,0.0,0.0,-0.10,-7.01,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:23,78.45,79.42,76.68,-0.12,0,28,3.783,3.416,3.733,24,21,22,865,68,0.269,0.0,0.0,-0.09,-7.99,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:24,78.63,79.38,79.17,-0.10,0,28,3.781,3.529,3.743,24,22,22,865,68,0.243,0.0,0.0,-0.10,-0.12,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:24,78.71,79.45,79.38,-0.09,0,28,3.785,3.542,3.747,24,21,22,865,68,0.240,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:25,78.75,79.48,79.45,-0.09,0,28,3.787,3.547,3.749,24,22,22,865,68,0.239,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:25,78.77,79.51,79.48,-0.08,0,27,3.788,3.549,3.750,24,22,22,865,68,0.238,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:26,78.79,79.52,79.51,-0.09,0,28,3.789,3.551,3.751,24,22,22,865,68,0.237,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:26,78.80,79.53,79.52,-0.08,0,27,3.789,3.553,3.752,24,22,22,865,68,0.236,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:27,78.81,79.53,79.53,-0.08,0,27,3.789,3.553,3.752,24,22,22,865,68,0.236,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:27,78.81,79.55,79.53,-0.08,0,27,3.790,3.554,3.752,24,22,22,865,68,0.236,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:28,78.82,79.55,79.53,-0.07,0,27,3.789,3.555,3.753,24,22,22,865,66,0.234,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:28,78.82,79.55,79.55,-0.08,0,27,3.790,3.555,3.753,24,22,22,865,66,0.235,0.0,0.0,-0.07,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:29,77.76,79.55,75.95,-2.60,0,27,3.789,3.387,3.683,24,22,22,865,66,0.276,0.0,0.0,-0.07,-10.97,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:29,78.55,80.36,78.41,-0.10,0,28,3.819,3.456,3.739,24,22,22,865,66,0.276,0.0,0.0,3.83,-2.74,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:30,78.63,79.36,79.28,-0.09,0,27,3.782,3.534,3.743,24,22,22,865,66,0.244,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:30,78.67,79.40,79.36,-0.09,0,28,3.783,3.538,3.745,24,22,22,865,66,0.244,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:31,78.69,79.42,79.40,-0.08,0,27,3.785,3.542,3.746,24,22,22,865,66,0.243,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:31,78.70,79.43,79.42,-0.09,0,27,3.785,3.543,3.747,24,22,23,865,66,0.241,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:32,78.71,79.45,79.43,-0.08,0,27,3.786,3.544,3.747,24,22,22,865,66,0.241,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:32,78.86,80.85,78.65,-0.08,0,27,3.847,3.511,3.755,24,22,23,865,66,0.247,0.0,0.0,3.96,-2.31,2,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:32,79.32,80.75,78.20,1.53,0,27,3.844,3.494,3.775,24,22,23,865,66,0.245,0.0,0.0,3.55,-4.99,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:33,78.93,80.90,79.66,-0.08,0,27,3.850,3.564,3.758,24,22,23,865,66,0.235,0.0,0.0,4.07,-0.45,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:33,78.88,79.66,79.61,-0.08,0,27,3.793,3.561,3.756,24,22,23,865,66,0.232,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:34,78.86,79.61,79.58,-0.07,0,27,3.793,3.559,3.755,24,22,23,865,66,0.232,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:34,78.84,79.58,79.57,-0.07,0,27,3.791,3.559,3.754,24,22,23,865,66,0.232,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:35,78.78,80.70,78.13,-0.08,0,27,3.832,3.492,3.751,24,22,23,865,66,0.263,0.0,0.0,3.92,-5.06,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:35,78.74,79.76,77.91,-0.08,0,27,3.798,3.473,3.748,24,22,23,865,66,0.273,0.0,0.0,1.23,-5.63,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:36,78.76,79.50,79.47,-0.07,0,27,3.787,3.550,3.749,24,22,23,865,66,0.235,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:36,78.77,79.50,79.50,-0.08,0,27,3.788,3.551,3.750,24,22,23,865,66,0.236,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:37,78.77,79.51,79.50,-0.07,0,26,3.788,3.552,3.751,24,22,23,865,66,0.236,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:37,78.77,79.51,79.51,-0.07,0,26,3.788,3.552,3.751,24,22,23,865,66,0.236,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:38,78.78,79.51,79.51,-0.08,0,27,3.788,3.552,3.751,24,22,23,865,66,0.236,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:38,78.78,79.51,79.51,-0.07,0,27,3.789,3.552,3.751,24,22,23,865,66,0.236,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:39,78.78,79.51,79.51,-0.07,0,27,3.788,3.552,3.751,24,22,23,865,66,0.236,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:39,78.78,79.51,79.51,-0.07,0,27,3.788,3.552,3.751,24,22,23,865,66,0.236,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:40,79.84,80.72,78.30,3.18,0,27,3.838,3.497,3.795,24,22,23,865,65,0.248,0.0,0.0,3.32,-4.04,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:40,78.87,80.72,79.60,-0.06,0,26,3.830,3.559,3.755,24,22,23,865,65,0.232,0.0,0.0,3.25,-0.30,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:41,78.84,79.60,79.57,-0.06,0,27,3.792,3.558,3.754,24,22,23,865,65,0.234,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:41,78.83,79.57,79.56,-0.07,0,26,3.791,3.557,3.753,24,22,23,865,65,0.233,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:42,78.83,79.56,79.55,-0.08,0,26,3.790,3.556,3.753,24,22,23,865,65,0.233,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:42,78.82,79.56,79.55,-0.07,0,26,3.790,3.556,3.753,24,22,23,865,65,0.234,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:43,78.82,79.55,79.55,-0.06,0,26,3.789,3.556,3.753,24,22,23,865,65,0.233,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:43,78.82,79.55,79.53,-0.07,0,26,3.790,3.556,3.753,24,22,23,865,65,0.234,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:44,78.78,79.55,78.60,-0.07,0,26,3.789,3.512,3.750,24,22,23,865,65,0.241,0.0,0.0,-0.06,-3.54,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:44,78.80,79.52,79.51,-0.06,0,26,3.789,3.553,3.751,24,22,23,865,65,0.235,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-14:45,78.79,79.52,79.52,-0.06,0,26,3.789,3.554,3.752,24,22,23,865,65,0.235,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:45,78.80,79.52,79.52,-0.06,0,26,3.789,3.554,3.752,24,22,23,865,65,0.235,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:46,78.80,79.52,79.52,-0.06,0,26,3.789,3.554,3.752,24,22,23,865,65,0.235,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:46,78.80,79.52,79.52,-0.06,0,26,3.789,3.554,3.752,24,22,23,865,65,0.235,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:46,78.80,79.52,79.52,-0.06,0,26,3.789,3.554,3.752,24,22,23,865,65,0.235,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:47,78.80,79.52,79.52,-0.07,0,26,3.790,3.554,3.752,24,22,23,865,65,0.236,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:47,78.79,79.52,79.52,-0.06,0,26,3.788,3.553,3.752,24,22,23,865,65,0.235,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:48,78.79,79.52,79.52,-0.06,0,26,3.789,3.553,3.752,24,22,23,865,66,0.235,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:48,78.79,79.52,79.52,-0.06,0,26,3.788,3.553,3.752,24,22,23,865,66,0.235,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:49,79.03,79.52,79.52,-0.06,0,25,3.790,3.321,3.762,24,22,23,865,66,0.469,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:49,79.03,79.52,79.52,-0.06,0,25,3.790,3.321,3.763,24,22,23,865,66,0.469,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:50,78.05,79.52,77.40,-2.33,0,25,3.790,3.321,3.707,24,22,23,865,66,0.469,0.0,0.0,-0.06,-6.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:50,78.36,79.22,76.53,-0.10,0,27,3.775,3.400,3.730,24,22,23,865,66,0.286,0.0,0.0,-0.09,-10.18,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:51,78.28,79.20,76.71,-0.10,0,27,3.773,3.386,3.726,24,22,23,865,66,0.306,0.0,0.0,-0.09,-7.71,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:51,78.47,79.21,79.03,-0.09,0,27,3.774,3.512,3.735,24,22,23,865,66,0.254,0.0,0.0,-0.08,-0.11,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-14:52,78.53,79.27,79.21,-0.08,0,27,3.778,3.523,3.738,24,22,23,865,66,0.252,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:52,78.56,79.30,79.27,-0.09,0,26,3.779,3.527,3.740,24,22,23,865,66,0.251,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:53,78.58,79.32,79.30,-0.08,0,27,3.781,3.530,3.741,24,22,23,865,66,0.250,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:53,78.59,79.33,79.32,-0.07,0,27,3.780,3.531,3.742,24,22,23,865,66,0.249,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:54,78.60,79.33,79.33,-0.08,0,26,3.781,3.532,3.742,24,22,23,865,66,0.249,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:54,78.60,79.35,79.33,-0.06,0,27,3.781,3.532,3.742,24,22,23,865,66,0.249,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:55,78.61,79.35,79.35,-0.07,0,26,3.782,3.533,3.743,24,22,23,865,66,0.248,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:55,78.60,79.35,79.35,-0.06,0,27,3.782,3.534,3.743,24,22,23,865,64,0.248,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:56,78.61,79.36,79.35,-0.07,0,27,3.783,3.534,3.743,24,22,23,865,64,0.249,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:56,78.86,79.36,79.35,-0.07,0,26,3.784,3.290,3.754,24,22,23,865,64,0.494,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:57,78.86,79.36,79.35,-0.06,0,26,3.784,3.290,3.755,24,22,23,865,64,0.494,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:57,78.86,79.36,79.35,-0.06,0,26,3.784,3.290,3.755,24,22,23,865,64,0.494,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:58,78.86,79.36,79.36,-0.07,0,26,3.784,3.291,3.755,24,22,23,865,64,0.493,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:58,78.86,79.36,79.36,-0.07,0,26,3.784,3.291,3.755,24,22,23,865,64,0.493,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:59,78.86,79.36,79.36,-0.07,0,26,3.784,3.291,3.755,24,22,23,865,64,0.493,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-14:59,78.87,79.36,79.36,-0.06,0,26,3.784,3.291,3.755,24,22,23,865,64,0.493,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:00,78.87,79.36,79.36,-0.06,0,26,3.784,3.291,3.755,24,22,23,865,66,0.493,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:00,78.25,79.36,76.30,-0.09,0,26,3.784,3.291,3.725,24,22,23,865,66,0.493,0.0,0.0,-0.06,-9.18,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:01,78.40,79.15,79.01,-0.08,0,27,3.772,3.507,3.732,24,22,23,865,66,0.259,0.0,0.0,-0.08,-0.10,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:01,78.46,79.20,79.15,-0.08,0,26,3.775,3.516,3.735,24,22,23,865,66,0.257,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:01,78.19,79.22,75.98,-0.25,0,27,3.776,3.362,3.718,24,22,23,865,66,0.291,0.0,0.0,0.11,-10.47,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:02,78.34,79.10,78.86,-0.09,0,27,3.769,3.495,3.729,24,22,23,865,66,0.264,0.0,0.0,-0.08,-0.25,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:02,78.40,79.15,79.10,-0.08,0,27,3.773,3.510,3.732,24,22,23,865,66,0.261,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:03,78.43,79.17,79.15,-0.09,0,27,3.775,3.514,3.733,24,22,23,865,66,0.261,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:03,78.45,79.20,79.17,-0.08,0,27,3.775,3.516,3.734,24,22,23,865,66,0.258,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:04,78.45,79.20,79.18,-0.08,0,26,3.775,3.517,3.735,24,22,23,865,66,0.257,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:04,78.46,79.21,79.20,-0.07,0,27,3.775,3.519,3.736,24,22,23,865,66,0.256,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:05,78.47,79.21,79.21,-0.07,0,27,3.776,3.519,3.736,24,22,23,865,66,0.257,0.0,0.0,-0.07,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:05,78.48,79.22,79.21,-0.07,0,26,3.776,3.520,3.736,24,22,23,865,66,0.256,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:06,78.48,79.22,79.21,-0.07,0,27,3.776,3.520,3.736,24,22,23,865,64,0.256,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:06,78.48,79.22,79.22,-0.07,0,27,3.776,3.521,3.737,24,22,23,865,64,0.255,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:07,78.74,79.22,79.22,-0.07,0,26,3.777,3.269,3.748,24,22,23,865,64,0.508,0.0,0.0,-0.06,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:07,77.58,79.22,78.15,-3.92,0,27,3.778,3.269,3.713,24,22,23,865,64,0.509,0.0,0.0,-0.06,-3.92,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:08,78.90,80.15,77.23,1.76,0,26,3.811,3.436,3.758,24,22,23,865,64,0.281,0.0,0.0,2.90,-7.15,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:08,78.85,80.22,77.47,0.81,0,27,3.833,3.445,3.746,24,22,23,865,64,0.278,0.0,0.0,4.97,-3.46,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:09,78.55,80.11,79.30,-0.07,0,27,3.810,3.528,3.740,24,22,23,865,64,0.258,0.0,0.0,2.55,-0.30,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:09,78.53,79.30,79.27,-0.07,0,27,3.779,3.527,3.739,24,22,23,865,64,0.252,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:10,78.52,79.27,79.26,-0.06,0,26,3.778,3.526,3.739,24,22,23,865,64,0.252,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:10,78.45,79.46,77.87,-0.19,0,26,3.783,3.465,3.736,24,22,23,865,64,0.287,0.0,0.0,0.88,-5.11,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:11,78.47,79.22,79.18,-0.07,0,27,3.774,3.520,3.736,24,22,23,865,64,0.253,0.0,0.0,-0.06,-0.19,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:11,78.49,79.22,79.22,-0.08,0,26,3.776,3.522,3.737,24,22,23,865,64,0.254,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:12,78.48,79.23,79.22,-0.07,0,26,3.777,3.523,3.737,24,22,23,865,64,0.254,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:12,78.48,79.23,79.22,-0.08,0,26,3.776,3.523,3.737,24,22,23,865,64,0.253,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:13,78.40,79.31,78.50,-0.09,0,26,3.776,3.487,3.727,24,22,23,865,64,0.267,0.0,0.0,-0.06,-2.37,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:13,78.33,79.26,78.38,-0.85,0,26,3.776,3.481,3.731,24,22,23,865,64,0.265,0.0,0.0,0.14,-2.53,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:14,78.44,79.56,78.90,-0.08,0,26,3.788,3.506,3.734,24,22,23,865,64,0.261,0.0,0.0,1.26,-1.76,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:14,78.36,79.20,77.43,-0.07,0,27,3.773,3.441,3.730,24,22,23,865,64,0.280,0.0,0.0,-0.07,-5.49,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:15,78.40,79.15,79.11,-0.07,0,26,3.773,3.511,3.732,24,22,23,865,64,0.260,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:15,78.41,79.16,79.15,-0.07,0,26,3.774,3.514,3.733,24,22,23,865,64,0.260,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:15,78.42,79.17,79.16,-0.07,0,26,3.774,3.515,3.734,24,22,23,865,64,0.259,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:16,78.43,79.17,79.17,-0.07,0,26,3.774,3.515,3.734,24,22,23,865,64,0.258,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:16,78.43,79.18,79.17,-0.07,0,26,3.775,3.516,3.734,24,22,23,865,64,0.259,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:17,78.43,79.18,79.17,-0.06,0,26,3.774,3.516,3.734,24,22,23,865,64,0.258,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:17,78.43,79.18,79.18,-0.07,0,26,3.774,3.516,3.734,24,22,23,865,64,0.258,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:18,78.44,79.18,79.18,-0.06,0,26,3.775,3.516,3.734,24,22,23,865,64,0.259,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:18,79.24,80.33,78.23,3.05,0,26,3.819,3.475,3.769,24,22,23,865,63,0.271,0.0,0.0,3.81,-3.53,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:19,78.49,80.48,79.23,-0.07,0,26,3.831,3.522,3.737,24,22,23,865,63,0.261,0.0,0.0,4.47,-0.27,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:19,78.47,79.25,79.22,-0.06,0,26,3.776,3.520,3.737,24,22,23,865,63,0.256,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:20,78.47,79.22,79.21,-0.07,0,26,3.776,3.520,3.736,24,22,23,865,63,0.256,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:20,78.46,79.21,79.21,-0.07,0,26,3.775,3.520,3.736,24,22,23,865,63,0.255,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:21,78.46,79.21,79.21,-0.06,0,26,3.775,3.519,3.736,24,22,23,865,63,0.255,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:21,78.37,79.73,78.10,-0.03,0,26,3.794,3.470,3.733,24,22,23,865,63,0.264,0.0,0.0,1.96,-3.66,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:22,78.34,79.76,77.65,-0.08,0,26,3.799,3.443,3.731,24,22,23,865,63,0.271,0.0,0.0,2.06,-4.26,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-15:22,78.29,79.10,77.25,-0.07,0,26,3.769,3.419,3.727,24,22,23,865,63,0.289,0.0,0.0,-0.07,-6.78,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:23,78.34,79.10,79.05,-0.07,0,26,3.770,3.505,3.729,24,22,23,865,63,0.263,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:23,78.36,79.11,79.10,-0.07,0,26,3.771,3.508,3.730,24,22,23,865,63,0.263,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:24,78.26,79.12,77.23,-0.92,0,26,3.772,3.415,3.727,24,22,23,865,63,0.279,0.0,0.0,-0.06,-6.53,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:24,78.25,79.03,77.60,-0.08,0,26,3.766,3.434,3.725,24,22,23,865,63,0.291,0.0,0.0,-0.07,-5.74,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:25,78.29,79.05,79.01,-0.07,0,26,3.769,3.500,3.727,24,22,23,865,63,0.267,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:25,78.31,79.07,79.05,-0.06,0,26,3.770,3.503,3.728,24,22,23,865,63,0.266,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:26,78.33,79.08,79.07,-0.06,0,26,3.771,3.504,3.729,24,22,23,865,63,0.267,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:26,77.68,79.08,76.86,-1.12,0,27,3.770,3.383,3.693,24,22,23,865,63,0.303,0.0,0.0,-0.06,-8.50,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:27,78.12,78.88,77.47,-0.08,0,27,3.761,3.421,3.719,24,22,23,865,63,0.310,0.0,0.0,-0.08,-5.56,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:27,78.19,78.95,78.88,-0.07,0,26,3.764,3.487,3.722,24,22,23,865,63,0.275,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:28,78.22,78.98,78.95,-0.07,0,26,3.766,3.492,3.724,24,22,23,865,63,0.273,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:28,78.24,79.00,78.98,-0.07,0,26,3.767,3.495,3.725,24,22,23,865,63,0.271,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:29,78.25,79.01,79.00,-0.07,0,26,3.767,3.496,3.725,24,22,23,865,63,0.271,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:29,78.25,79.02,79.01,-0.07,0,26,3.768,3.498,3.726,24,22,23,865,63,0.270,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:30,78.26,79.02,79.01,-0.07,0,26,3.768,3.498,3.726,24,22,23,865,63,0.269,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:30,78.27,79.02,79.02,-0.06,0,26,3.768,3.499,3.726,24,22,23,865,63,0.269,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:30,78.27,79.03,79.02,-0.06,0,26,3.768,3.499,3.727,24,22,23,865,62,0.269,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:31,77.21,79.03,77.16,-3.55,0,26,3.768,3.415,3.683,24,22,23,865,62,0.290,0.0,0.0,-0.06,-6.15,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:31,78.22,79.78,77.57,-0.07,0,26,3.795,3.420,3.724,24,22,23,865,62,0.291,0.0,0.0,3.20,-4.41,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:32,78.23,79.00,78.98,-0.08,0,26,3.766,3.495,3.724,24,22,23,865,62,0.270,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:32,78.24,79.00,78.98,-0.06,0,26,3.767,3.496,3.725,24,22,23,865,62,0.271,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:33,78.24,79.01,79.00,-0.06,0,26,3.767,3.497,3.725,24,22,23,865,62,0.270,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:33,78.25,79.01,79.00,-0.06,0,26,3.767,3.498,3.726,24,22,23,865,62,0.269,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:34,78.25,79.01,79.01,-0.06,0,26,3.768,3.498,3.726,24,22,23,865,62,0.270,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:34,78.44,80.21,77.86,0.35,0,26,3.813,3.443,3.742,24,22,23,865,62,0.291,0.0,0.0,4.38,-4.12,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:35,78.32,80.22,78.33,-0.07,0,26,3.812,3.482,3.729,24,22,23,865,62,0.271,0.0,0.0,2.57,-1.19,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:35,78.31,79.08,79.06,-0.06,0,26,3.769,3.504,3.729,24,22,23,865,62,0.265,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:36,78.29,79.06,79.05,-0.06,0,26,3.770,3.503,3.728,24,22,23,865,62,0.266,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:36,77.99,79.06,77.78,-0.74,0,26,3.769,3.450,3.710,24,22,23,865,62,0.288,0.0,0.0,-0.06,-4.36,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:37,78.20,78.97,78.46,-0.07,0,26,3.765,3.472,3.722,24,22,23,865,62,0.274,0.0,0.0,0.21,-1.60,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:37,78.22,78.98,78.96,-0.07,0,26,3.766,3.495,3.724,24,22,23,865,62,0.270,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:38,77.00,79.00,77.50,-5.20,0,26,3.766,3.426,3.681,24,22,23,865,62,0.287,0.0,0.0,-0.06,-5.20,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:38,77.95,78.72,76.48,-0.08,0,27,3.754,3.363,3.711,24,22,23,865,62,0.317,0.0,0.0,-0.08,-7.29,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:39,78.07,78.83,78.72,-0.07,0,26,3.760,3.473,3.716,24,22,23,865,62,0.281,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:39,78.11,78.87,78.83,-0.07,0,26,3.761,3.480,3.718,24,22,23,865,62,0.279,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:40,78.13,78.90,78.87,-0.07,0,26,3.762,3.484,3.719,24,22,23,865,62,0.278,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:40,78.15,78.91,78.90,-0.07,0,26,3.763,3.485,3.720,24,22,23,865,62,0.277,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:41,-0.07,0,26,3.763,3.487,3.721,24,22,23,865,62,0.276,0.0,0.0,-0.06,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:41,78.16,78.92,78.91,-0.06,0,26,3.764,3.487,3.721,24,22,23,865,62,0.276,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:42,78.16,78.93,78.92,-0.06,0,26,3.764,3.488,3.721,24,22,23,865,62,0.276,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:42,78.17,78.93,78.92,-0.06,0,26,3.764,3.488,3.722,24,22,23,865,62,0.275,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:43,78.60,79.76,74.41,2.95,0,27,3.795,3.250,3.741,24,22,23,865,62,0.349,0.0,0.0,4.13,-14.23,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:43,77.99,79.70,78.65,-0.09,0,27,3.785,3.467,3.712,24,22,23,865,62,0.288,0.0,0.0,2.95,-0.34,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:44,78.03,78.80,78.76,-0.09,0,27,3.759,3.473,3.714,24,22,23,865,62,0.283,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:44,78.05,78.82,78.80,-0.08,0,27,3.759,3.477,3.716,24,22,23,865,62,0.282,0.0,0.0,-0.08,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:44,78.07,78.83,78.82,-0.08,0,27,3.760,3.478,3.716,24,22,23,865,62,0.281,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:45,78.08,78.85,78.83,-0.08,0,27,3.760,3.480,3.717,24,22,23,865,61,0.280,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:45,78.09,78.85,78.85,-0.08,0,27,3.760,3.481,3.718,24,22,23,865,61,0.279,0.0,0.0,-0.07,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:46,78.09,78.86,78.85,-0.06,0,26,3.761,3.481,3.718,24,22,23,865,61,0.280,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:46,78.67,79.93,77.45,1.35,0,27,3.802,3.423,3.748,24,22,23,865,61,0.305,0.0,0.0,3.84,-5.05,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:47,78.00,79.56,76.16,-0.08,0,26,3.789,3.351,3.713,24,22,23,865,61,0.307,0.0,0.0,1.67,-8.35,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:47,77.65,78.81,76.80,-0.67,0,26,3.757,3.378,3.680,24,22,23,865,61,0.322,0.0,0.0,-0.08,-5.93,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:48,78.00,78.85,78.42,-0.08,0,27,3.759,3.457,3.713,24,22,23,865,61,0.287,0.0,0.0,0.00,-0.67,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:48,78.02,78.80,78.77,-0.07,0,27,3.758,3.474,3.714,24,22,23,865,61,0.283,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:49,78.03,78.81,78.80,-0.07,0,26,3.759,3.476,3.715,24,22,23,865,61,0.283,0.0,0.0,-0.07,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:49,78.04,78.81,78.81,-0.08,0,26,3.759,3.476,3.716,24,22,23,865,61,0.283,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:50,78.05,78.82,78.81,-0.07,0,27,3.759,3.478,3.716,24,22,23,865,61,0.281,0.0,0.0,-0.06,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:50,78.05,78.82,78.82,-0.07,0,26,3.759,3.478,3.716,24,22,23,865,61,0.281,0.0,0.0,-0.06,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:51,78.05,78.82,78.82,-0.08,0,26,3.759,3.478,3.716,24,22,23,865,61,0.281,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:51,77.98,78.82,77.31,-0.08,0,26,3.760,3.426,3.712,24,22,23,865,61,0.296,0.0,0.0,-0.04,-4.17,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:52,78.01,78.78,78.75,-0.07,0,26,3.756,3.472,3.714,24,22,23,865,61,0.283,0.0,0.0,-0.06,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:52,78.03,78.80,78.78,-0.06,0,26,3.759,3.475,3.715,24,22,23,865,61,0.283,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:53,78.04,78.80,78.80,-0.06,0,26,3.758,3.476,3.715,24,22,23,865,61,0.282,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:53,78.04,78.81,78.80,-0.07,0,26,3.759,3.476,3.715,24,22,23,865,61,0.283,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:54,78.04,78.81,78.81,-0.07,0,26,3.759,3.477,3.716,24,22,23,865,61,0.282,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:54,78.35,79.21,77.65,1.43,0,26,3.775,3.421,3.718,24,22,23,865,61,0.320,0.0,0.0,1.51,-4.22,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:55,77.96,79.48,76.82,-0.06,0,26,3.783,3.377,3.711,24,22,23,865,61,0.330,0.0,0.0,2.17,-6.65,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:55,77.99,78.76,78.73,-0.07,0,26,3.756,3.469,3.712,24,22,23,865,61,0.285,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:56,78.34,79.13,77.25,2.30,0,26,3.777,3.412,3.722,24,22,23,865,61,0.306,0.0,0.0,3.20,-4.38,13,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:56,77.98,79.37,78.66,-0.07,0,26,3.787,3.467,3.713,24,22,23,865,61,0.285,0.0,0.0,2.30,-0.47,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:57,77.93,79.02,77.46,0.12,0,26,3.768,3.410,3.709,24,22,23,865,61,0.309,0.0,0.0,0.72,-4.73,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:57,77.93,78.96,78.58,-0.06,0,26,3.765,3.461,3.710,24,22,23,865,61,0.291,0.0,0.0,1.04,-0.46,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-15:58,77.95,78.73,78.71,-0.06,0,26,3.755,3.467,3.711,24,22,23,865,61,0.288,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-15:58,77.97,78.75,78.73,-0.06,0,26,3.756,3.468,3.712,24,23,23,865,61,0.288,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:59,77.97,78.75,78.73,-0.06,0,26,3.756,3.469,3.712,24,23,23,865,61,0.287,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:59,77.98,78.75,78.75,-0.07,0,26,3.756,3.470,3.713,24,23,23,865,61,0.286,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-15:59,77.95,79.32,77.98,-0.07,0,25,3.777,3.428,3.711,24,22,23,865,61,0.301,0.0,0.0,0.16,-2.11,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:00,77.97,78.75,78.73,-0.06,0,26,3.756,3.468,3.712,24,22,23,865,61,0.287,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:00,77.70,78.75,76.61,-0.49,0,26,3.756,3.366,3.696,24,22,23,865,61,0.315,0.0,0.0,-0.06,-4.76,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:01,77.43,78.66,76.42,-0.80,0,26,3.751,3.350,3.668,24,22,23,865,61,0.338,0.0,0.0,-0.06,-7.63,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:01,77.76,78.87,77.28,-0.09,0,26,3.759,3.393,3.702,24,22,23,865,60,0.329,0.0,0.0,1.34,-5.02,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:02,77.83,78.61,78.55,-0.07,0,26,3.750,3.450,3.705,24,22,23,865,60,0.297,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:02,77.62,78.62,78.31,-0.87,0,26,3.752,3.441,3.696,24,22,23,865,60,0.300,0.0,0.0,-0.07,-1.12,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:03,77.75,78.53,77.23,-0.08,0,26,3.746,3.385,3.701,24,22,23,865,60,0.315,0.0,0.0,-0.07,-4.07,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:03,77.81,78.58,78.53,-0.07,0,26,3.749,3.449,3.704,24,22,23,865,60,0.298,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:04,77.83,78.61,78.58,-0.06,0,26,3.751,3.453,3.705,24,22,23,865,60,0.297,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:04,77.85,78.62,78.61,-0.07,0,26,3.751,3.456,3.706,24,22,23,865,60,0.295,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:05,77.86,78.63,78.62,-0.06,0,26,3.753,3.457,3.707,24,22,23,866,60,0.295,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:05,77.86,78.63,78.63,-0.07,0,26,3.753,3.458,3.707,24,22,23,866,60,0.294,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:06,77.87,78.65,78.63,-0.07,0,25,3.752,3.459,3.707,24,22,23,866,60,0.293,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:06,74.05,78.66,74.10,-11.44,0,27,3.752,3.207,3.524,24,22,23,866,60,0.375,0.0,0.0,-0.01,-14.70,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:07,77.12,78.78,74.30,-0.34,0,29,3.753,3.211,3.672,25,23,23,866,59,0.378,0.0,0.0,2.76,-11.44,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-16:07,77.43,78.22,77.63,-0.12,0,29,3.733,3.388,3.686,25,23,23,866,59,0.331,0.0,0.0,0.30,-1.84,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:08,77.54,78.32,78.22,-0.11,0,28,3.738,3.424,3.691,25,23,23,866,59,0.309,0.0,0.0,-0.11,-0.13,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:08,77.59,78.37,78.32,-0.10,0,28,3.740,3.432,3.694,25,23,23,866,59,0.306,0.0,0.0,-0.09,-0.12,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:09,77.62,78.41,78.37,-0.09,0,28,3.741,3.436,3.695,25,23,23,866,59,0.305,0.0,0.0,-0.09,-0.11,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:09,77.64,78.42,78.41,-0.09,0,28,3.742,3.439,3.696,25,23,23,866,59,0.303,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:10,77.65,78.43,78.42,-0.09,0,28,3.743,3.441,3.697,25,23,23,866,59,0.302,0.0,0.0,-0.08,-0.10,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:10,77.64,78.45,77.91,-0.08,0,28,3.743,3.417,3.696,25,23,23,866,59,0.308,0.0,0.0,-0.08,-2.14,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:11,77.66,78.45,78.42,-0.08,0,27,3.743,3.441,3.697,25,23,23,866,59,0.301,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:11,77.66,78.45,78.43,-0.08,0,28,3.745,3.443,3.698,25,23,23,866,59,0.302,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:12,77.67,78.46,78.45,-0.08,0,27,3.745,3.443,3.698,25,23,23,866,59,0.302,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:12,77.67,78.46,78.46,-0.09,0,27,3.744,3.444,3.698,25,23,23,866,59,0.300,0.0,0.0,-0.07,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:13,77.66,78.46,77.92,-0.08,0,27,3.744,3.420,3.697,25,23,23,866,59,0.305,0.0,0.0,-0.07,-1.50,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:13,77.67,78.46,78.45,-0.07,0,27,3.743,3.443,3.698,25,23,23,866,59,0.300,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:13,77.67,78.46,78.46,-0.07,0,27,3.744,3.444,3.698,25,23,23,866,59,0.300,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:14,77.68,78.46,78.46,-0.07,0,27,3.744,3.444,3.698,25,23,23,866,59,0.300,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:14,77.68,78.46,78.46,-0.06,0,27,3.745,3.444,3.699,24,23,23,866,59,0.300,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:15,77.68,78.47,78.46,-0.07,0,26,3.745,3.445,3.699,25,23,23,866,59,0.300,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:15,77.68,78.47,78.46,-0.06,0,26,3.744,3.445,3.699,24,23,23,866,59,0.299,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:16,77.68,78.47,78.46,-0.06,0,27,3.745,3.445,3.699,24,23,23,866,59,0.300,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:16,77.68,78.47,78.46,-0.06,0,26,3.744,3.445,3.699,24,23,23,866,59,0.299,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:17,77.68,78.47,78.46,-0.07,0,26,3.744,3.445,3.699,24,23,23,866,58,0.299,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:17,77.68,78.47,78.46,-0.07,0,27,3.744,3.445,3.699,24,23,23,866,58,0.299,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:18,77.98,78.47,78.46,-0.06,0,26,3.746,3.149,3.712,24,23,23,866,58,0.597,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:18,77.98,78.47,78.46,-0.06,0,26,3.746,3.149,3.713,24,23,23,866,58,0.597,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:19,77.99,78.47,78.46,-0.06,0,26,3.746,3.149,3.713,24,23,23,866,58,0.597,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:19,77.98,78.47,78.46,-0.06,0,26,3.746,3.149,3.713,24,23,23,866,58,0.597,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:20,77.99,78.47,78.46,-0.06,0,26,3.746,3.149,3.713,24,23,23,866,58,0.597,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:20,77.99,78.47,78.46,-0.06,0,26,3.746,3.149,3.713,24,23,23,866,58,0.597,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:21,77.98,78.47,78.46,-0.07,0,26,3.746,3.149,3.713,24,23,23,866,58,0.597,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:21,77.98,78.47,78.46,-0.06,0,26,3.746,3.149,3.713,24,23,23,866,60,0.597,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:22,77.98,78.47,78.46,-0.06,0,26,3.746,3.149,3.713,24,23,23,866,60,0.597,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:22,77.99,78.47,78.46,-0.06,0,26,3.746,3.149,3.713,24,23,23,866,60,0.597,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:23,77.98,78.47,78.46,-0.07,0,26,3.746,3.148,3.713,24,23,23,866,60,0.598,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:23,77.98,78.46,78.46,-0.06,0,26,3.746,3.148,3.713,24,23,23,866,60,0.598,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:24,77.64,78.73,77.58,-0.06,0,26,3.754,3.148,3.696,24,23,23,866,60,0.598,0.0,0.0,0.98,-2.89,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:24,77.65,78.43,78.42,-0.07,0,26,3.742,3.441,3.697,24,23,23,866,60,0.301,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:25,77.65,78.45,78.43,-0.06,0,26,3.743,3.441,3.697,24,23,23,866,60,0.302,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:25,77.66,78.45,78.45,-0.06,0,26,3.743,3.442,3.698,24,23,23,866,60,0.301,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:26,77.66,78.45,78.45,-0.06,0,26,3.743,3.442,3.698,24,23,23,866,60,0.301,0.0,0.0,-0.06,-0.07,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:26,77.66,78.45,78.45,-0.07,0,26,3.744,3.442,3.698,24,23,23,866,60,0.302,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:27,78.21,79.17,78.18,1.62,0,26,3.770,3.429,3.724,24,23,23,866,60,0.305,0.0,0.0,2.10,-0.76,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:27,77.54,79.13,78.06,-1.61,0,26,3.768,3.431,3.691,24,23,23,866,60,0.298,0.0,0.0,1.62,-1.72,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:28,77.63,78.41,77.76,-0.06,0,26,3.741,3.400,3.695,24,23,23,866,60,0.321,0.0,0.0,-0.06,-2.27,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:28,77.65,78.43,78.41,-0.08,0,26,3.742,3.441,3.696,24,23,23,866,60,0.300,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:28,77.66,78.45,78.43,-0.06,0,26,3.743,3.442,3.697,24,23,23,866,60,0.301,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:29,77.66,78.45,78.45,-0.07,0,26,3.743,3.442,3.698,24,23,23,866,60,0.301,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:29,77.66,78.45,78.45,-0.07,0,26,3.743,3.443,3.698,24,23,23,866,60,0.300,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:30,77.66,78.45,78.45,-0.06,0,26,3.743,3.443,3.698,24,23,23,866,60,0.300,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:30,77.66,78.45,78.45,-0.06,0,26,3.743,3.443,3.698,24,23,23,866,60,0.300,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:31,77.67,78.45,78.45,-0.06,0,26,3.743,3.443,3.698,24,23,23,866,60,0.300,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:31,77.66,78.45,78.45,-0.06,0,26,3.743,3.443,3.698,24,23,23,866,60,0.300,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:32,77.66,78.45,78.45,-0.06,0,26,3.743,3.442,3.698,24,23,23,866,58,0.301,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:32,77.66,78.45,78.45,-0.06,0,26,3.743,3.442,3.698,24,23,23,866,58,0.301,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:33,77.96,78.45,78.45,-0.06,0,26,3.745,3.144,3.711,24,23,23,866,58,0.601,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:33,77.97,78.45,78.43,-0.07,0,26,3.745,3.144,3.712,24,23,23,866,58,0.601,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:34,77.61,78.45,77.68,-0.06,0,26,3.745,3.137,3.694,24,23,23,866,58,0.606,0.0,0.0,-0.06,-2.80,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:34,77.64,78.42,78.40,-0.06,0,26,3.742,3.438,3.696,24,23,23,866,58,0.303,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:35,77.64,78.43,78.42,-0.06,0,26,3.743,3.440,3.697,24,23,23,866,58,0.303,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:35,77.64,78.43,78.42,-0.06,0,26,3.743,3.440,3.697,24,23,23,866,58,0.303,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:36,77.64,78.43,78.42,-0.06,0,26,3.743,3.440,3.697,24,23,23,866,58,0.303,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:36,77.64,78.43,78.42,-0.06,0,26,3.743,3.440,3.697,24,23,23,866,58,0.303,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:37,77.64,78.43,78.42,-0.06,0,26,3.743,3.440,3.697,24,23,23,866,58,0.303,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:37,77.64,78.43,78.42,-0.06,0,26,3.743,3.440,3.697,24,23,23,866,58,0.303,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:38,77.64,78.43,78.42,-0.06,0,26,3.743,3.440,3.697,24,23,23,866,58,0.303,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:38,77.64,78.43,78.42,-0.06,0,26,3.744,3.439,3.697,24,23,23,866,58,0.304,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:39,77.63,78.43,78.42,-0.07,0,26,3.743,3.439,3.697,24,23,23,866,58,0.304,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:39,77.94,78.43,78.42,-0.06,0,26,3.744,3.139,3.710,24,23,23,866,58,0.605,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:40,77.45,78.47,76.33,0.45,0,26,3.757,3.139,3.674,24,23,23,866,58,0.604,0.0,0.0,1.77,-7.40,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:40,77.38,79.76,76.01,-0.08,0,27,3.793,3.307,3.683,24,23,23,866,58,0.347,0.0,0.0,3.40,-7.20,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:41,77.45,78.25,78.18,-0.07,0,26,3.736,3.412,3.687,24,23,23,866,58,0.321,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:41,77.48,78.28,78.25,-0.07,0,27,3.737,3.417,3.688,24,23,23,866,58,0.319,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:42,77.50,78.30,78.28,-0.06,0,27,3.738,3.420,3.689,24,23,23,866,58,0.317,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:42,77.52,78.31,78.30,-0.06,0,27,3.738,3.422,3.690,24,23,23,866,58,0.316,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:42,76.62,78.51,76.83,-1.71,0,26,3.744,3.355,3.666,24,23,23,866,58,0.359,0.0,0.0,0.62,-3.92,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:43,77.43,78.23,77.46,-0.07,0,27,3.734,3.369,3.686,24,23,23,866,58,0.341,0.0,0.0,-0.07,-2.14,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:43,76.59,78.25,75.53,-1.06,0,27,3.735,3.282,3.648,24,23,23,866,58,0.370,0.0,0.0,-0.06,-8.31,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:44,77.33,78.35,77.50,-0.09,0,26,3.738,3.377,3.681,25,23,23,866,58,0.340,0.0,0.0,1.12,-1.06,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:44,77.38,78.18,78.13,-0.07,0,27,3.733,3.405,3.683,25,23,23,866,58,0.325,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:45,77.41,78.21,78.18,-0.07,0,26,3.735,3.410,3.685,25,23,23,866,58,0.324,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:45,77.43,78.22,78.21,-0.07,0,27,3.735,3.413,3.686,24,23,23,866,58,0.321,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:46,77.44,78.23,78.22,-0.06,0,26,3.735,3.415,3.686,24,23,23,866,58,0.319,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:46,77.44,78.25,78.23,-0.06,0,26,3.736,3.417,3.687,24,23,23,866,58,0.319,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:47,77.45,78.25,78.25,-0.06,0,27,3.736,3.417,3.688,24,23,23,866,58,0.318,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:47,77.18,78.25,76.92,-1.55,0,26,3.736,3.344,3.671,24,23,23,866,58,0.352,0.0,0.0,0.35,-3.92,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:48,77.30,78.11,76.57,-0.08,0,27,3.729,3.328,3.680,25,23,23,866,57,0.351,0.0,0.0,-0.07,-5.75,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:48,77.35,78.15,78.11,-0.06,0,27,3.731,3.403,3.682,24,23,23,866,57,0.326,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:49,77.37,78.17,78.15,-0.06,0,26,3.733,3.408,3.683,25,23,23,866,57,0.324,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:49,77.39,78.18,78.17,-0.07,0,26,3.733,3.410,3.684,24,23,23,866,57,0.323,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:50,77.40,78.20,78.18,-0.06,0,27,3.734,3.412,3.685,24,23,23,866,57,0.321,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:50,77.40,78.21,78.20,-0.07,0,26,3.735,3.413,3.685,24,23,23,866,57,0.321,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:51,77.40,78.21,78.20,-0.06,0,26,3.734,3.414,3.685,24,23,23,866,57,0.320,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:51,77.41,78.21,78.21,-0.06,0,26,3.734,3.414,3.686,24,23,23,866,57,0.320,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:52,77.41,78.21,78.21,-0.06,0,26,3.734,3.415,3.686,24,23,23,866,57,0.319,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:52,77.42,78.22,78.21,-0.06,0,26,3.734,3.415,3.686,24,23,23,866,56,0.319,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:53,77.42,78.22,78.21,-0.06,0,26,3.734,3.415,3.686,24,23,23,866,56,0.319,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:53,77.74,78.22,78.21,-0.06,0,26,3.736,3.101,3.701,24,23,23,866,56,0.635,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:54,77.74,78.22,78.21,-0.06,0,26,3.736,3.101,3.701,24,23,23,866,56,0.635,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:54,75.37,78.22,75.60,-8.92,0,26,3.736,3.102,3.606,24,23,23,866,56,0.634,0.0,0.0,-0.06,-8.92,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:55,76.97,77.81,75.60,-0.10,0,26,3.717,3.259,3.664,25,23,23,866,56,0.380,0.0,0.0,-0.09,-8.92,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:55,77.10,77.92,76.73,-0.08,0,27,3.721,3.331,3.670,25,23,23,866,56,0.353,0.0,0.0,-0.08,-2.89,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-16:56,77.18,78.00,77.92,-0.08,0,27,3.725,3.384,3.674,25,23,23,866,56,0.337,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-16:56,77.23,78.03,78.00,-0.07,0,26,3.727,3.392,3.676,25,23,23,866,56,0.333,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:57,77.25,78.06,78.03,-0.06,0,26,3.728,3.396,3.677,25,23,23,866,56,0.331,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:57,77.27,78.07,78.06,-0.06,0,27,3.728,3.399,3.678,25,23,23,866,56,0.329,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:57,77.28,78.08,78.07,-0.06,0,26,3.729,3.400,3.679,25,23,23,866,56,0.328,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:58,77.28,78.08,78.08,-0.06,0,26,3.729,3.402,3.679,25,23,23,866,56,0.327,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:58,77.29,78.10,78.08,-0.06,0,26,3.729,3.402,3.680,25,23,23,866,56,0.327,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:59,75.86,78.18,73.88,-2.49,0,27,3.734,3.161,3.607,25,23,23,866,55,0.418,0.0,0.0,0.42,-12.83,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-16:59,76.88,77.68,76.35,-0.11,0,28,3.712,3.292,3.660,25,23,23,866,55,0.380,0.0,0.0,-0.10,-3.20,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:00,76.99,77.82,77.68,-0.09,0,28,3.717,3.367,3.665,25,23,23,866,55,0.347,0.0,0.0,-0.09,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:00,77.06,77.87,77.82,-0.08,0,28,3.720,3.374,3.668,25,23,23,866,55,0.344,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:01,77.09,77.91,77.87,-0.08,0,27,3.721,3.380,3.670,25,23,23,866,55,0.339,0.0,0.0,-0.08,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:01,77.12,77.93,77.91,-0.08,0,27,3.722,3.384,3.671,25,23,23,866,55,0.338,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:02,77.13,77.95,77.93,-0.08,0,27,3.723,3.386,3.672,25,23,23,866,55,0.337,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:02,77.14,77.96,77.95,-0.06,0,27,3.723,3.388,3.673,25,23,23,866,55,0.335,0.0,0.0,-0.06,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:03,76.13,77.96,75.26,-0.72,0,28,3.723,3.216,3.618,25,23,23,866,55,0.429,0.0,0.0,-0.06,-9.30,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:03,74.95,77.48,73.63,-5.35,0,28,3.703,3.152,3.585,25,23,23,866,55,0.460,0.0,0.0,-0.11,-12.13,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:04,76.58,77.42,75.25,-0.11,0,28,3.701,3.209,3.645,25,23,23,866,54,0.418,0.0,0.0,-0.11,-7.36,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:04,75.68,77.57,76.46,-4.44,0,28,3.708,3.284,3.628,25,23,23,866,54,0.378,0.0,0.0,-0.09,-4.44,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:05,76.61,77.45,75.42,-0.11,0,28,3.703,3.205,3.647,25,23,23,866,54,0.437,0.0,0.0,-0.10,-7.46,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:05,76.74,77.57,77.45,-0.10,0,28,3.708,3.333,3.653,25,23,23,866,54,0.370,0.0,0.0,-0.08,-0.11,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:06,76.80,77.63,77.57,-0.09,0,28,3.711,3.346,3.656,25,23,23,866,54,0.362,0.0,0.0,-0.08,-0.10,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:06,74.06,77.66,74.31,-8.59,0,28,3.712,3.146,3.530,25,23,23,866,54,0.450,0.0,0.0,-0.08,-10.46,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:07,76.32,77.35,74.13,-0.13,0,29,3.696,3.093,3.633,25,23,23,866,53,0.490,0.0,0.0,1.30,-8.92,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:07,76.53,77.37,77.18,-0.11,0,29,3.700,3.302,3.643,25,23,23,866,53,0.390,0.0,0.0,-0.11,-0.14,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:08,76.62,77.46,77.37,-0.10,0,29,3.704,3.322,3.647,25,23,23,866,53,0.378,0.0,0.0,-0.09,-0.12,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:08,76.06,77.46,74.08,-0.14,0,30,3.704,3.152,3.612,25,23,23,866,53,0.470,0.0,0.0,-0.10,-10.36,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:09,76.39,77.25,76.92,-0.11,0,29,3.695,3.270,3.636,26,23,23,866,53,0.413,0.0,0.0,-0.11,-0.15,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:09,76.50,77.35,77.25,-0.10,0,29,3.700,3.304,3.641,26,23,23,866,53,0.391,0.0,0.0,-0.09,-0.12,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:10,76.56,77.41,77.35,-0.09,0,29,3.702,3.314,3.644,26,23,23,866,53,0.386,0.0,0.0,-0.09,-0.11,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:10,75.14,77.45,75.63,-6.39,0,29,3.703,3.224,3.598,26,23,23,866,53,0.421,0.0,0.0,-0.08,-6.39,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:11,76.17,77.05,74.71,-0.12,0,29,3.687,3.136,3.626,26,23,23,866,53,0.493,0.0,0.0,-0.11,-7.83,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:11,76.36,77.22,77.05,-0.10,0,29,3.695,3.276,3.635,26,23,23,866,53,0.412,0.0,0.0,-0.10,-0.12,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:11,76.44,77.30,77.22,-0.09,0,28,3.698,3.295,3.639,26,23,23,866,53,0.400,0.0,0.0,-0.09,-0.11,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:12,76.48,77.35,77.30,-0.09,0,29,3.700,3.305,3.641,26,23,23,866,53,0.394,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:12,76.51,77.37,77.35,-0.09,0,28,3.701,3.310,3.642,26,23,23,866,53,0.391,0.0,0.0,-0.08,-0.10,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:13,76.54,77.40,77.37,-0.08,0,28,3.702,3.313,3.643,26,23,23,866,53,0.389,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:13,76.55,77.41,77.40,-0.08,0,28,3.703,3.315,3.644,26,23,23,866,52,0.387,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:14,76.57,77.42,77.41,-0.08,0,28,3.703,3.316,3.645,26,23,23,866,52,0.387,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:14,76.57,77.43,77.42,-0.08,0,27,3.703,3.318,3.646,26,23,23,866,52,0.385,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:15,74.52,77.43,73.62,-4.32,0,28,3.704,3.041,3.521,26,23,23,866,50,0.525,0.0,0.0,-0.07,-10.62,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:15,75.59,76.51,73.27,-0.16,0,29,3.667,2.959,3.596,26,23,24,866,50,0.605,0.0,0.0,-0.16,-10.89,10,20,0x0000,0x1919,0x0000,0x0080,0x0206
2023-04-27-17:16,75.99,76.88,76.51,-0.13,0,30,3.681,3.209,3.617,26,23,24,866,50,0.458,0.0,0.0,-0.12,-0.16,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:16,76.13,77.02,76.88,-0.11,0,29,3.687,3.253,3.624,26,23,24,866,50,0.428,0.0,0.0,-0.10,-0.13,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:17,76.21,77.10,77.02,-0.10,0,29,3.690,3.267,3.628,26,23,24,866,50,0.420,0.0,0.0,-0.09,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:17,76.26,77.13,77.10,-0.09,0,29,3.692,3.275,3.630,26,23,24,866,50,0.415,0.0,0.0,-0.09,-0.10,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:18,76.29,77.17,77.13,-0.08,0,29,3.693,3.280,3.632,26,23,24,866,50,0.413,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:18,76.31,77.18,77.17,-0.09,0,29,3.695,3.283,3.633,26,23,24,866,50,0.410,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:19,76.33,77.21,77.18,-0.08,0,28,3.695,3.286,3.634,26,23,24,866,50,0.409,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:19,76.34,77.22,77.21,-0.08,0,28,3.696,3.288,3.635,26,23,24,866,50,0.407,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:20,76.36,77.23,77.22,-0.08,0,28,3.696,3.289,3.635,26,23,24,866,49,0.406,0.0,0.0,-0.08,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:20,76.09,77.23,74.13,-0.13,0,28,3.696,3.110,3.622,26,23,24,866,49,0.482,0.0,0.0,0.69,-9.95,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:21,76.22,77.16,76.97,-0.08,0,28,3.693,3.257,3.628,26,23,24,866,49,0.430,0.0,0.0,0.39,-0.22,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:21,76.26,77.15,77.11,-0.09,0,28,3.693,3.270,3.630,26,23,24,866,49,0.422,0.0,0.0,-0.08,-0.09,9,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:22,76.28,77.17,77.15,-0.07,0,28,3.694,3.274,3.631,26,23,24,866,49,0.420,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:22,76.30,77.18,77.17,-0.08,0,28,3.696,3.276,3.632,26,23,24,866,49,0.418,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:23,76.31,77.20,77.18,-0.08,0,28,3.695,3.279,3.633,26,23,24,866,49,0.416,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:23,76.32,77.20,77.20,-0.07,0,27,3.695,3.280,3.633,26,23,24,866,49,0.415,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:24,76.32,77.21,77.20,-0.07,0,27,3.696,3.280,3.634,26,23,24,866,49,0.415,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:24,76.33,77.21,77.21,-0.07,0,27,3.697,3.282,3.634,26,23,24,866,49,0.415,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:25,76.34,77.21,77.21,-0.07,0,27,3.696,3.283,3.634,26,23,24,866,49,0.413,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:25,76.34,77.22,77.21,-0.07,0,27,3.696,3.284,3.635,26,23,24,866,49,0.412,0.0,0.0,-0.06,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:26,76.76,77.22,77.22,-0.07,0,27,3.698,2.876,3.653,26,23,24,866,49,0.822,0.0,0.0,-0.06,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:26,76.76,77.22,77.22,-0.08,0,27,3.698,2.876,3.655,26,23,24,866,49,0.822,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:26,76.76,77.23,77.22,-0.08,0,27,3.698,2.877,3.655,26,23,24,866,49,0.821,0.0,0.0,-0.06,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:27,76.76,77.23,77.22,-0.06,0,27,3.698,2.877,3.655,26,23,24,866,49,0.821,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:27,76.76,77.23,77.22,-0.06,0,27,3.698,2.878,3.655,26,23,24,866,49,0.820,0.0,0.0,-0.06,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:28,76.76,77.23,77.22,-0.06,0,27,3.698,2.878,3.655,26,23,24,866,49,0.820,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:28,76.32,77.23,76.43,-0.07,0,27,3.698,2.878,3.633,26,23,24,866,49,0.820,0.0,0.0,-0.06,-1.90,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:29,76.33,77.21,77.20,-0.06,0,26,3.696,3.281,3.634,26,23,24,866,49,0.413,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:29,76.34,77.22,77.21,-0.06,0,26,3.696,3.283,3.635,26,23,24,866,49,0.413,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:30,76.34,77.22,77.22,-0.06,0,27,3.696,3.283,3.635,26,23,24,866,49,0.413,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:30,76.35,77.22,77.22,-0.06,0,27,3.697,3.284,3.635,26,23,24,866,49,0.412,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:31,76.34,77.22,77.22,-0.06,0,27,3.697,3.284,3.635,26,23,24,866,49,0.412,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:31,76.34,77.22,77.22,-0.06,0,27,3.698,3.284,3.635,26,23,24,866,49,0.413,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:32,76.35,77.22,77.22,-0.08,0,26,3.697,3.284,3.635,25,23,24,866,49,0.413,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:32,76.35,77.23,77.22,-0.07,0,26,3.697,3.284,3.635,25,23,24,866,49,0.412,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:33,76.35,77.23,77.22,-0.06,0,27,3.697,3.284,3.635,25,23,24,866,49,0.412,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:33,76.35,77.23,77.22,-0.06,0,26,3.697,3.284,3.635,25,23,24,866,49,0.412,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:34,76.76,77.23,77.22,-0.06,0,26,3.698,2.875,3.654,25,23,24,866,49,0.823,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:34,76.76,77.23,77.22,-0.06,0,26,3.698,2.875,3.655,25,23,24,866,49,0.823,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:35,76.76,77.23,77.22,-0.06,0,26,3.698,2.875,3.655,25,23,24,866,49,0.823,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:35,77.05,78.23,76.38,3.70,0,26,3.730,2.875,3.663,25,23,24,866,49,0.823,0.0,0.0,3.70,-2.16,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:36,77.04,80.26,77.77,1.45,0,27,3.812,3.341,3.672,25,23,24,866,49,0.404,0.0,0.0,8.74,-0.25,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:36,76.86,78.91,77.67,-0.07,0,27,3.762,3.363,3.660,25,23,24,866,49,0.374,0.0,0.0,4.46,-0.48,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:37,76.87,77.86,76.42,0.72,0,27,3.718,3.286,3.654,25,23,24,866,49,0.381,0.0,0.0,0.94,-4.15,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:37,76.56,77.73,75.82,-0.08,0,27,3.713,3.249,3.644,25,23,24,866,49,0.398,0.0,0.0,0.72,-5.84,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:38,76.57,77.41,77.40,-0.07,0,27,3.701,3.331,3.645,25,23,24,866,49,0.370,0.0,0.0,-0.06,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:38,76.57,77.42,77.41,-0.07,0,27,3.701,3.331,3.646,25,23,24,866,49,0.370,0.0,0.0,-0.07,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:39,76.57,77.41,77.41,-0.06,0,27,3.701,3.331,3.646,25,23,24,866,49,0.370,0.0,0.0,-0.06,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:39,76.41,77.50,74.73,-0.08,0,27,3.704,3.176,3.637,25,23,24,866,49,0.448,0.0,0.0,1.51,-8.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:40,76.45,77.73,76.63,-0.08,0,27,3.715,3.277,3.639,25,23,24,866,49,0.396,0.0,0.0,1.34,-2.45,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:40,76.47,77.32,77.31,-0.07,0,27,3.698,3.314,3.640,25,23,24,866,49,0.384,0.0,0.0,-0.07,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:40,76.48,77.33,77.32,-0.07,0,27,3.698,3.314,3.641,25,23,24,866,49,0.384,0.0,0.0,-0.06,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:41,76.47,77.33,77.32,-0.06,0,27,3.698,3.314,3.641,25,23,24,866,49,0.384,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:41,76.48,77.33,77.33,-0.07,0,27,3.700,3.315,3.641,25,23,24,866,49,0.385,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:42,76.48,77.33,77.33,-0.07,0,27,3.699,3.314,3.641,25,23,24,866,49,0.385,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:42,76.48,77.33,77.33,-0.07,0,26,3.699,3.314,3.641,25,23,24,866,49,0.385,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:43,77.29,78.42,77.26,2.50,0,26,3.740,3.311,3.679,25,23,24,866,49,0.390,0.0,0.0,3.64,-0.29,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:43,76.47,78.52,75.90,-0.08,0,26,3.742,3.240,3.641,25,23,24,866,49,0.406,0.0,0.0,3.46,-5.90,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:44,76.48,77.35,77.32,-0.07,0,27,3.698,3.315,3.641,25,23,24,866,49,0.383,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:44,76.48,77.35,77.33,-0.06,0,27,3.699,3.316,3.642,25,23,24,866,49,0.383,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:45,76.49,77.35,77.33,-0.06,0,27,3.699,3.315,3.642,25,23,24,866,49,0.384,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:45,76.48,77.35,77.33,-0.07,0,26,3.699,3.315,3.642,25,23,24,866,49,0.384,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:46,76.48,77.33,77.33,-0.06,0,27,3.699,3.315,3.642,25,23,24,866,49,0.384,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:46,76.48,77.33,77.33,-0.06,0,27,3.699,3.314,3.641,25,23,24,866,49,0.385,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:47,76.48,77.33,77.33,-0.06,0,26,3.699,3.314,3.641,25,23,24,866,49,0.385,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:47,76.47,77.33,77.33,-0.06,0,26,3.699,3.313,3.641,25,23,24,866,49,0.386,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:48,76.47,77.33,77.32,-0.08,0,26,3.699,3.313,3.641,25,23,24,866,50,0.386,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:48,76.47,77.33,77.32,-0.06,0,26,3.699,3.313,3.641,25,23,24,866,50,0.386,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:49,76.86,77.33,77.32,-0.06,0,26,3.700,2.928,3.659,25,23,24,866,50,0.772,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:49,76.91,77.93,76.42,2.25,0,26,3.720,2.928,3.651,25,23,24,866,50,0.772,0.0,0.0,2.25,-2.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:50,76.58,78.01,76.45,-0.06,0,26,3.727,3.266,3.649,25,23,24,866,50,0.410,0.0,0.0,2.25,-3.96,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:50,76.53,77.43,77.38,-0.06,0,26,3.702,3.321,3.644,25,23,24,866,50,0.379,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:51,76.52,77.38,77.37,-0.06,0,26,3.700,3.320,3.643,25,23,24,866,50,0.380,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:51,76.51,78.06,76.16,-0.06,0,26,3.727,3.250,3.643,25,23,24,866,50,0.413,0.0,0.0,2.42,-3.94,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:52,76.50,77.36,77.35,-0.06,0,26,3.699,3.318,3.642,25,23,24,866,50,0.381,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:52,76.50,77.36,77.35,-0.06,0,26,3.699,3.317,3.642,25,23,24,866,50,0.382,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:53,76.49,77.35,77.35,-0.06,0,26,3.699,3.316,3.642,25,23,24,866,50,0.383,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:53,76.49,77.35,77.33,-0.07,0,26,3.699,3.316,3.642,25,23,24,866,50,0.383,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:54,76.49,77.35,77.33,-0.06,0,26,3.699,3.315,3.642,25,23,24,866,50,0.384,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:54,76.48,77.33,77.33,-0.06,0,26,3.699,3.315,3.642,25,23,24,866,50,0.384,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:55,75.70,77.57,75.68,-2.65,0,26,3.709,3.198,3.613,25,23,24,866,50,0.439,0.0,0.0,2.18,-4.54,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:55,76.35,78.08,75.25,-0.07,0,26,3.722,3.223,3.634,25,23,24,866,50,0.435,0.0,0.0,2.79,-5.41,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-17:55,76.38,77.25,77.22,-0.07,0,26,3.696,3.296,3.636,25,23,24,866,50,0.399,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-17:56,76.39,77.26,77.25,-0.06,0,26,3.697,3.297,3.637,25,23,24,866,50,0.399,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:56,76.39,77.26,77.26,-0.06,0,26,3.696,3.298,3.637,25,23,24,866,50,0.398,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:57,76.39,77.27,77.26,-0.06,0,26,3.697,3.298,3.637,25,23,24,866,50,0.399,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:57,76.40,77.27,77.26,-0.06,0,25,3.697,3.298,3.637,25,23,24,866,50,0.399,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:58,76.40,77.27,77.26,-0.06,0,26,3.697,3.298,3.637,25,23,24,866,50,0.399,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:58,76.39,77.27,77.26,-0.07,0,26,3.697,3.298,3.637,25,23,24,866,50,0.399,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:59,76.35,77.27,76.57,0.00,0,26,3.697,3.263,3.631,25,23,24,866,50,0.421,0.0,0.0,0.16,-2.26,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-17:59,76.28,78.18,76.32,-0.07,0,26,3.732,3.233,3.631,25,23,24,866,50,0.429,0.0,0.0,2.68,-2.97,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:00,76.32,77.20,77.16,-0.06,0,25,3.694,3.283,3.633,25,23,24,866,50,0.410,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:00,76.34,77.21,77.20,-0.06,0,26,3.695,3.286,3.634,25,23,24,866,50,0.409,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:01,76.34,77.22,77.21,-0.05,0,26,3.695,3.287,3.635,25,23,24,866,50,0.408,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:01,71.95,77.22,72.47,-11.70,0,27,3.696,2.812,3.432,25,23,24,866,50,0.722,0.0,0.0,-0.05,-12.45,12,20,0x0000,0x1919,0x0000,0x0080,0x1E06
2023-04-27-18:02,75.47,76.42,72.21,-0.14,0,29,3.665,2.750,3.593,26,23,24,867,49,0.778,0.0,0.0,0.82,-12.04,15,20,0x0000,0x1919,0x0000,0x0080,0x0606
2023-04-27-18:02,75.74,76.67,76.42,-0.11,0,28,3.676,3.175,3.606,26,23,24,867,49,0.491,0.0,0.0,-0.11,-0.14,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-18:03,75.85,76.77,76.67,-0.09,0,28,3.680,3.206,3.611,26,23,24,867,49,0.469,0.0,0.0,-0.09,-0.12,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:03,75.91,76.83,76.77,-0.09,0,28,3.682,3.218,3.614,26,23,24,867,49,0.462,0.0,0.0,-0.09,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:04,75.95,76.87,76.83,-0.09,0,27,3.683,3.224,3.616,26,23,24,867,49,0.458,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:04,75.98,76.90,76.87,-0.08,0,28,3.684,3.229,3.617,26,23,24,867,49,0.454,0.0,0.0,-0.08,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:05,76.00,76.91,76.90,-0.08,0,27,3.685,3.232,3.618,26,23,24,867,49,0.452,0.0,0.0,-0.08,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:05,76.01,76.92,76.91,-0.06,0,27,3.686,3.235,3.619,26,23,24,867,49,0.450,0.0,0.0,-0.06,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:06,76.02,76.93,76.92,-0.07,0,27,3.686,3.236,3.619,26,23,24,867,49,0.450,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:06,76.03,76.95,76.93,-0.07,0,27,3.687,3.237,3.620,26,23,24,867,46,0.449,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:07,76.06,78.06,74.86,-0.22,0,27,3.729,3.096,3.631,26,23,24,867,46,0.547,0.0,0.0,3.29,-6.95,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:07,76.05,78.57,75.78,-0.08,0,27,3.748,3.165,3.620,26,23,24,867,46,0.477,0.0,0.0,4.08,-5.54,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:08,76.06,76.97,76.96,-0.07,0,27,3.687,3.242,3.621,26,23,24,867,46,0.444,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:08,75.00,76.97,75.80,-3.26,0,27,3.687,3.156,3.580,26,23,24,867,46,0.488,0.0,0.0,-0.06,-3.52,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-18:09,76.03,77.58,75.28,-0.08,0,27,3.715,3.162,3.620,26,23,24,867,46,0.496,0.0,0.0,2.47,-7.03,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:09,76.04,76.95,76.95,-0.08,0,27,3.687,3.236,3.620,26,23,24,867,46,0.450,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-18:09,76.05,76.96,76.95,-0.06,0,27,3.687,3.236,3.620,26,23,24,867,46,0.450,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:10,76.05,76.96,76.96,-0.07,0,27,3.687,3.237,3.621,26,23,24,867,46,0.450,0.0,0.0,-0.06,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:10,75.82,77.13,74.50,-0.08,0,27,3.695,3.067,3.609,26,23,24,867,46,0.541,0.0,0.0,1.44,-8.64,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:11,75.83,76.78,75.98,-0.08,0,27,3.681,3.146,3.610,26,23,24,867,46,0.518,0.0,0.0,0.19,-2.95,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:11,75.89,76.82,76.77,-0.07,0,26,3.683,3.197,3.612,26,23,24,867,46,0.484,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-18:12,75.92,76.85,76.82,-0.08,0,27,3.686,3.207,3.614,26,23,24,867,46,0.477,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:12,75.84,77.07,76.23,-0.07,0,26,3.692,3.133,3.609,26,23,24,867,46,0.525,0.0,0.0,0.97,-2.54,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:13,75.87,77.07,75.40,-0.18,0,26,3.693,3.112,3.612,26,23,24,867,46,0.522,0.0,0.0,1.09,-4.73,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:13,75.87,76.81,76.70,-0.06,0,26,3.683,3.187,3.612,26,23,24,867,46,0.492,0.0,0.0,-0.06,-0.18,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:14,75.90,76.83,76.81,-0.06,0,26,3.684,3.202,3.613,26,23,24,867,46,0.481,0.0,0.0,-0.06,-0.08,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-18:14,75.91,76.85,76.83,-0.07,0,26,3.686,3.206,3.614,26,23,24,867,46,0.479,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:15,75.90,77.05,76.26,-0.06,0,26,3.691,3.165,3.614,26,23,24,867,46,0.500,0.0,0.0,0.74,-1.96,2,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:15,75.82,76.85,76.75,-0.42,0,26,3.684,3.203,3.612,26,23,24,867,46,0.477,0.0,0.0,-0.06,-0.42,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-18:16,75.77,76.82,75.85,-0.07,0,26,3.683,3.132,3.607,26,23,24,867,46,0.529,0.0,0.0,0.13,-3.11,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:16,75.83,76.78,76.72,-0.06,0,26,3.682,3.181,3.610,26,23,24,867,46,0.500,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:17,75.86,76.81,76.78,-0.06,0,26,3.684,3.192,3.611,26,23,24,867,46,0.490,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:17,75.87,76.82,76.81,-0.06,0,26,3.684,3.198,3.612,25,23,24,867,46,0.486,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:18,75.88,76.83,76.82,-0.06,0,25,3.684,3.200,3.613,25,23,24,867,46,0.484,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:18,75.89,76.83,76.82,-0.06,0,26,3.684,3.202,3.613,25,23,24,867,46,0.482,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:19,75.90,76.83,76.83,-0.06,0,26,3.685,3.204,3.614,25,23,24,867,46,0.481,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:19,75.90,76.85,76.83,-0.06,0,25,3.686,3.205,3.614,25,23,24,867,46,0.481,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:20,75.91,76.85,76.83,-0.07,0,26,3.685,3.205,3.614,25,23,24,867,46,0.479,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:20,75.91,76.85,76.85,-0.06,0,25,3.685,3.206,3.614,25,23,24,867,45,0.479,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:21,75.85,76.85,75.72,-0.06,0,26,3.685,3.120,3.611,25,23,24,867,45,0.526,0.0,0.0,0.04,-4.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:21,75.88,76.82,76.80,-0.06,0,26,3.684,3.196,3.612,25,23,24,867,45,0.487,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-18:22,75.88,76.82,76.81,-0.06,0,25,3.684,3.199,3.613,25,23,24,867,45,0.485,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:22,75.88,76.83,76.82,-0.06,0,25,3.684,3.200,3.613,25,23,24,867,45,0.484,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:23,75.89,76.83,76.82,-0.06,0,25,3.685,3.201,3.613,25,23,24,867,45,0.484,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:23,75.89,76.83,76.83,-0.06,0,25,3.685,3.202,3.613,25,23,24,867,45,0.483,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:24,75.89,76.83,76.83,-0.06,0,25,3.685,3.202,3.613,25,23,24,867,45,0.482,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:24,75.89,76.83,76.83,-0.05,0,25,3.685,3.203,3.613,25,23,24,867,45,0.482,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:24,75.90,76.83,76.83,-0.06,0,26,3.685,3.203,3.614,25,23,24,867,45,0.482,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:25,75.90,76.83,76.83,-0.06,0,25,3.685,3.203,3.614,25,23,24,867,45,0.482,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:25,75.08,76.83,74.91,-1.58,0,26,3.685,3.005,3.564,25,23,24,867,45,0.614,0.0,0.0,-0.05,-5.38,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:26,75.28,76.65,75.58,-2.02,0,25,3.681,3.068,3.592,25,23,24,867,45,0.599,0.0,0.0,0.68,-3.92,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:26,75.41,76.52,74.51,-0.08,0,25,3.678,2.925,3.588,25,23,24,867,45,0.709,0.0,0.0,-0.03,-6.87,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-27-18:27,75.58,76.56,76.42,-0.07,0,26,3.676,3.113,3.598,25,23,24,867,45,0.559,0.0,0.0,-0.06,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-27-18:27,75.64,76.62,76.56,-0.06,0,25,3.678,3.145,3.601,25,23,24,867,45,0.531,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-27-18:28,75.67,76.65,76.62,-0.06,0,26,3.679,3.156,3.602,25,23,24,867,45,0.522,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:28,75.69,76.66,76.65,-0.06,0,25,3.680,3.161,3.603,25,23,24,867,45,0.518,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:29,75.71,76.67,76.66,-0.06,0,25,3.680,3.166,3.604,25,23,24,867,45,0.514,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:29,75.72,76.68,76.67,-0.06,0,25,3.680,3.168,3.605,25,23,24,867,45,0.512,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:30,75.73,76.70,76.68,-0.06,0,25,3.681,3.170,3.605,25,23,24,867,45,0.511,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:30,75.73,76.70,76.68,-0.07,0,25,3.682,3.171,3.606,25,23,24,867,45,0.510,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:31,75.73,76.71,76.70,-0.06,0,25,3.681,3.173,3.606,25,23,24,867,43,0.508,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:31,75.75,76.71,76.70,-0.06,0,25,3.681,3.174,3.606,25,23,24,867,43,0.507,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:32,76.26,76.71,76.71,-0.06,0,25,3.683,2.670,3.630,25,23,24,867,43,1.013,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:32,76.25,76.71,76.71,-0.05,0,25,3.683,2.670,3.631,25,23,24,867,43,1.013,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:33,76.26,76.71,76.71,-0.06,0,25,3.683,2.670,3.631,25,23,24,867,43,1.013,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:33,76.26,76.72,76.71,-0.06,0,25,3.683,2.671,3.631,25,23,24,867,43,1.012,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:34,76.26,76.72,76.71,-0.05,0,25,3.684,2.671,3.631,25,23,24,867,43,1.013,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:34,76.26,76.72,76.71,-0.06,0,25,3.683,2.671,3.631,25,23,24,867,43,1.011,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:35,76.26,76.72,76.71,-0.06,0,25,3.684,2.672,3.631,25,23,24,867,43,1.012,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-27-18:35,76.28,76.72,0.21,0.00,0,25,3.684,2.672,3.631,25,23,24,867,48,1.012,0.0,0.0,0.00,-0.07,5,20,0x0000,0x1919,0x0040,0x0000,0x1E06
2023-04-27-18:36,76.29,0.98,0.20,-0.01,0,25,3.684,2.675,3.632,25,23,24,867,48,1.008,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:36,76.30,1.21,0.98,0.00,0,25,3.684,2.681,3.633,25,23,24,867,48,1.002,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:37,76.31,1.35,1.17,0.00,0,24,3.684,2.687,3.633,25,23,24,867,48,0.996,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:37,76.31,1.32,1.16,0.00,0,25,3.685,2.691,3.633,25,23,24,867,48,0.992,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:38,76.32,1.16,0.98,0.00,0,25,3.684,2.694,3.634,25,23,23,867,48,0.990,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:38,76.32,0.98,0.83,0.00,0,24,3.685,2.694,3.634,25,23,23,867,48,0.990,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:38,76.33,0.83,0.68,0.00,0,24,3.685,2.698,3.634,25,23,23,867,48,0.986,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:39,76.33,0.68,0.56,0.00,0,25,3.685,2.703,3.634,25,23,23,867,48,0.982,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:39,76.33,0.56,0.46,0.00,0,25,3.685,2.706,3.634,25,23,23,867,48,0.979,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:40,76.34,0.46,0.40,0.00,0,24,3.685,2.708,3.635,25,23,23,867,49,0.976,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:40,76.34,1.37,0.40,0.00,0,24,3.685,2.711,3.635,25,23,23,867,49,0.974,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:41,76.34,1.17,0.85,-0.01,0,24,3.685,2.714,3.635,25,23,23,867,49,0.970,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:41,76.35,0.85,0.60,0.00,0,24,3.685,2.717,3.635,25,23,23,867,49,0.968,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:42,76.35,1.23,0.52,0.00,0,24,3.685,2.717,3.635,25,23,23,867,49,0.967,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:42,76.35,1.03,0.73,0.00,0,25,3.684,2.720,3.635,25,22,23,867,49,0.964,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:43,76.36,0.73,0.51,0.00,0,24,3.686,2.722,3.635,25,23,23,867,49,0.963,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:43,76.36,0.51,0.38,0.00,0,24,3.685,2.724,3.636,25,22,23,867,49,0.960,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:44,76.36,1.05,0.37,0.00,0,25,3.686,2.726,3.636,25,22,23,867,49,0.959,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:44,76.37,1.05,0.61,0.00,0,24,3.686,2.727,3.636,25,23,23,867,49,0.959,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:45,76.37,1.05,0.72,0.00,0,24,3.685,2.729,3.636,25,22,23,867,49,0.956,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:45,76.37,0.72,0.48,0.00,0,24,3.685,2.731,3.636,25,22,23,867,49,0.954,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:46,76.37,0.96,0.47,0.00,0,24,3.685,2.733,3.636,25,22,23,867,49,0.952,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:46,76.37,0.67,0.43,-0.01,0,24,3.686,2.735,3.636,25,22,23,867,49,0.951,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:47,76.37,0.43,0.36,0.00,0,24,3.686,2.736,3.636,25,19,23,867,49,0.950,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:47,76.38,0.87,0.36,0.00,0,24,3.686,2.737,3.636,25,19,23,867,49,0.949,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:48,76.38,0.85,0.81,0.00,0,24,3.686,2.739,3.636,25,19,23,867,49,0.947,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:48,76.38,0.82,0.78,0.00,0,24,3.686,2.740,3.637,25,19,23,867,49,0.946,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:49,76.38,0.78,0.76,0.00,0,24,3.684,2.742,3.637,25,19,23,867,49,0.942,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:49,76.38,0.78,0.73,0.00,0,24,3.688,2.743,3.637,25,19,23,867,49,0.944,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:50,76.38,1.48,0.78,0.00,0,24,3.686,2.744,3.637,25,19,23,867,49,0.942,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:50,76.38,2.02,1.48,0.00,0,24,3.684,2.746,3.637,25,19,23,867,49,0.938,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:51,76.39,2.18,2.02,0.00,0,24,3.686,2.747,3.637,25,19,23,867,49,0.939,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:51,76.39,2.11,1.98,0.00,0,24,3.684,2.748,3.637,25,19,23,867,49,0.936,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:52,76.39,1.98,1.85,-0.01,0,24,3.684,2.749,3.637,25,19,23,867,49,0.935,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:52,76.39,2.52,1.83,0.00,0,24,3.688,2.750,3.637,25,19,23,867,49,0.937,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:53,76.39,3.02,2.43,0.00,0,24,3.686,2.751,3.637,25,22,23,867,49,0.934,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:53,76.39,3.57,2.76,0.00,0,24,3.686,2.752,3.637,25,22,23,867,49,0.934,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:53,76.40,2.76,2.47,0.00,0,24,3.686,2.753,3.638,25,22,23,867,49,0.933,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:54,76.40,2.56,2.43,0.00,0,24,3.686,2.754,3.638,25,22,23,867,49,0.932,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:54,76.40,2.47,2.31,0.00,0,24,3.686,2.755,3.638,25,22,23,867,49,0.931,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:55,76.40,2.31,2.15,0.00,0,24,3.686,2.756,3.638,24,22,23,867,49,0.930,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:55,76.40,2.15,2.01,0.00,0,23,3.686,2.757,3.638,24,22,23,867,49,0.929,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:56,76.40,2.01,1.86,0.00,0,24,3.686,2.758,3.638,24,22,23,867,49,0.927,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:56,76.41,1.86,1.67,0.00,0,24,3.686,2.759,3.638,24,22,23,867,49,0.927,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:57,76.41,77.31,1.57,-0.01,0,23,3.686,2.760,3.638,24,22,23,867,49,0.926,0.0,0.0,0.04,-0.01,12,20,0x0000,0x1919,0x0040,0x0000,0x1E02
2023-04-27-18:57,76.40,77.28,46.10,0.00,0,24,3.686,2.761,3.638,24,22,23,867,49,0.925,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0240,0x0000,0x1E02
2023-04-27-18:58,76.41,77.33,40.17,0.00,0,24,3.686,2.762,3.638,24,22,23,867,49,0.924,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0240,0x0000,0x1E02
2023-04-27-18:58,76.41,77.33,76.45,0.00,0,24,3.686,2.763,3.638,24,22,23,867,49,0.923,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0240,0x0000,0x1E02
2023-04-27-18:59,76.21,77.68,77.07,0.58,0,24,3.695,2.764,3.628,24,22,23,867,49,0.925,0.0,0.0,0.59,-0.01,16,20,0x0000,0x1919,0x0040,0x0000,0x1E06
2023-04-27-18:59,76.27,77.18,76.95,0.58,0,24,3.696,3.242,3.631,24,22,23,867,49,0.447,0.0,0.0,0.59,-0.01,16,20,0x0000,0x1919,0x0040,0x0000,0x0E06
2023-04-27-19:00,76.35,77.26,77.18,0.59,0,24,3.698,3.266,3.634,24,22,23,867,49,0.429,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0040,0x0000,0x0E06
2023-04-27-19:00,76.40,77.30,77.26,0.58,0,24,3.699,3.282,3.637,24,22,23,867,49,0.414,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0040,0x0000,0x0E06
2023-04-27-19:01,76.45,77.35,77.30,0.58,0,24,3.701,3.292,3.639,24,22,23,867,49,0.406,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0040,0x0000,0x0E06
2023-04-27-19:01,76.49,77.38,77.35,0.59,0,24,3.701,3.302,3.641,24,22,23,867,49,0.399,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0040,0x0100,0x0E06
2023-04-27-19:02,76.53,77.41,77.38,0.58,0,24,3.703,3.310,3.643,24,22,23,867,49,0.391,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-27-19:02,76.56,77.45,77.41,0.57,0,24,3.703,3.317,3.645,24,22,23,867,49,0.385,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-27-19:03,76.60,77.47,77.45,0.59,0,24,3.704,3.325,3.646,24,22,23,867,49,0.378,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-27-19:03,76.63,77.50,77.47,0.59,0,24,3.705,3.331,3.648,24,22,23,867,49,0.372,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:04,76.66,77.52,77.50,0.58,0,24,3.705,3.337,3.649,24,22,23,867,49,0.366,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:04,76.69,77.55,77.52,0.59,0,24,3.706,3.343,3.651,24,22,23,867,49,0.361,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:05,76.72,77.57,77.55,0.59,0,24,3.707,3.349,3.652,24,22,23,867,49,0.356,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:05,76.75,77.60,77.57,0.59,0,24,3.707,3.354,3.653,24,22,23,867,49,0.351,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:06,76.77,77.61,77.58,0.59,0,23,3.708,3.360,3.655,24,22,23,867,49,0.346,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:06,76.78,77.63,77.61,0.58,0,24,3.708,3.365,3.656,24,22,23,867,50,0.343,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:07,76.81,77.65,77.63,0.58,0,24,3.710,3.365,3.657,24,22,23,867,50,0.342,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:07,76.84,77.67,77.65,0.58,0,24,3.710,3.370,3.658,24,22,23,867,50,0.338,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:07,76.86,77.70,77.67,0.57,0,23,3.711,3.376,3.659,24,22,23,867,50,0.334,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:08,76.88,77.71,77.70,0.58,0,24,3.711,3.380,3.660,24,22,23,867,50,0.331,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:08,76.91,77.73,77.71,0.59,0,24,3.711,3.384,3.661,24,22,23,867,50,0.325,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:09,76.93,77.75,77.73,0.58,0,23,3.712,3.388,3.662,24,22,23,867,50,0.323,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:09,76.95,77.77,77.75,0.59,0,23,3.713,3.392,3.663,24,22,23,867,50,0.319,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:10,76.97,77.78,77.77,0.58,0,24,3.712,3.395,3.664,24,22,23,867,50,0.316,0.0,0.0,0.59,0.58,18,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:10,76.99,77.81,77.78,0.58,0,24,3.714,3.399,3.665,24,22,23,867,50,0.314,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:11,77.01,77.82,77.81,0.58,0,23,3.714,3.402,3.666,24,22,23,867,50,0.311,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:11,77.03,77.83,77.82,0.59,0,23,3.715,3.406,3.667,24,22,23,867,50,0.307,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:12,77.05,77.86,77.83,0.59,0,24,3.715,3.410,3.668,24,22,23,867,50,0.305,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:12,77.07,77.87,77.85,0.58,0,24,3.714,3.413,3.669,24,22,23,867,50,0.301,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:13,77.09,77.90,77.87,0.57,0,23,3.716,3.416,3.670,24,22,23,867,50,0.298,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:13,77.11,77.91,77.88,0.58,0,24,3.717,3.419,3.671,24,22,23,867,51,0.296,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:14,77.13,77.92,77.91,0.58,0,24,3.716,3.422,3.672,24,22,23,867,51,0.293,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:14,77.15,77.95,77.92,0.59,0,24,3.718,3.425,3.672,24,22,23,867,51,0.291,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:15,77.16,77.96,77.95,0.59,0,24,3.717,3.428,3.673,24,22,23,867,51,0.288,0.0,0.0,0.59,0.57,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:15,77.18,77.97,77.95,0.58,0,24,3.718,3.431,3.674,24,22,23,867,51,0.286,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:16,77.20,77.98,77.97,0.58,0,24,3.719,3.434,3.675,24,22,23,867,51,0.283,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:16,77.22,78.01,77.98,0.58,0,23,3.719,3.437,3.676,24,22,23,867,51,0.281,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:17,77.24,78.02,78.00,0.58,0,24,3.719,3.440,3.677,24,22,23,867,51,0.279,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:17,77.26,78.03,78.02,0.59,0,24,3.720,3.442,3.678,25,22,23,867,51,0.277,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:18,77.27,78.05,78.03,0.58,0,24,3.720,3.445,3.679,25,22,23,867,51,0.274,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:18,77.29,78.07,78.05,0.57,0,24,3.721,3.448,3.679,25,22,23,867,51,0.272,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:19,77.30,78.08,78.07,0.58,0,23,3.721,3.450,3.680,25,22,23,867,51,0.271,0.0,0.0,0.59,0.57,4,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:19,77.32,78.10,78.08,0.58,0,24,3.722,3.452,3.681,25,22,23,867,51,0.269,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:20,77.34,78.11,78.10,0.58,0,23,3.722,3.455,3.682,25,22,23,867,51,0.267,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:20,77.36,78.12,78.11,0.59,0,23,3.724,3.457,3.683,25,22,23,867,51,0.265,0.0,0.0,0.59,0.58,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:21,77.37,78.15,78.12,0.59,0,24,3.725,3.461,3.683,25,22,23,867,52,0.264,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:21,77.39,78.16,78.15,0.59,0,24,3.724,3.462,3.684,25,22,23,867,52,0.262,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:22,77.40,78.17,78.16,0.59,0,24,3.726,3.464,3.685,25,22,23,867,52,0.260,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:22,77.43,78.18,78.17,0.59,0,24,3.725,3.467,3.686,25,22,23,867,52,0.258,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:22,77.44,78.21,78.18,0.59,0,24,3.725,3.469,3.687,25,22,24,867,52,0.256,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:23,77.45,78.22,78.20,0.58,0,24,3.726,3.471,3.687,25,22,24,867,52,0.255,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:23,77.48,78.23,78.22,0.57,0,23,3.728,3.473,3.688,25,22,24,867,52,0.254,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:24,77.49,78.25,78.23,0.59,0,24,3.727,3.475,3.689,25,22,24,867,52,0.251,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:24,77.51,78.26,78.25,0.59,0,24,3.728,3.478,3.690,25,22,24,867,52,0.249,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:25,77.52,78.28,78.26,0.59,0,23,3.730,3.480,3.690,25,22,24,867,52,0.248,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:25,77.32,78.28,78.06,0.00,0,24,3.728,3.470,3.682,25,22,24,867,52,0.253,0.0,0.0,0.59,-0.01,14,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-27-19:26,77.29,78.06,78.02,0.00,0,24,3.719,3.466,3.680,25,22,24,867,52,0.252,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-27-19:26,77.27,78.02,78.00,0.00,0,24,3.719,3.465,3.679,25,22,24,867,52,0.253,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:27,77.25,78.00,77.98,0.00,0,24,3.717,3.463,3.678,25,22,24,867,52,0.253,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:27,77.24,77.98,77.98,0.00,0,24,3.716,3.462,3.678,25,22,24,867,52,0.254,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:28,77.23,77.98,77.97,0.00,0,24,3.717,3.461,3.678,25,22,24,867,52,0.255,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:28,77.24,77.97,77.97,0.00,0,24,3.717,3.461,3.677,25,22,24,867,52,0.256,0.0,0.0,0.00,-0.01,4,19,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:29,77.23,77.97,77.96,-0.01,0,24,3.716,3.460,3.677,25,22,23,867,52,0.256,0.0,0.0,0.00,-0.01,4,19,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:29,77.22,77.96,77.96,0.00,0,24,3.716,3.459,3.677,25,22,23,867,52,0.257,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:30,77.22,77.96,77.96,0.00,0,24,3.716,3.459,3.677,25,22,23,867,52,0.257,0.0,0.0,0.00,-0.01,4,19,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:30,77.21,77.96,77.95,0.00,0,24,3.716,3.458,3.676,25,22,23,867,52,0.258,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:31,77.21,77.96,77.95,0.00,0,24,3.716,3.458,3.676,25,22,23,867,52,0.258,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:31,77.21,77.96,77.95,0.00,0,24,3.716,3.457,3.676,25,22,23,867,52,0.258,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:32,77.21,77.96,77.95,0.00,0,24,3.714,3.457,3.676,25,22,23,867,52,0.257,0.0,0.0,0.00,-0.01,2,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:32,77.21,77.95,77.95,0.00,0,24,3.716,3.457,3.676,25,22,23,867,52,0.259,0.0,0.0,0.00,-0.01,4,19,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:33,77.21,77.95,77.95,0.00,0,24,3.716,3.457,3.676,25,22,23,867,52,0.259,0.0,0.0,0.00,-0.01,4,19,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:33,77.21,77.95,77.93,0.00,0,24,3.716,3.456,3.676,25,22,23,867,55,0.260,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:34,77.21,77.95,77.93,0.00,0,24,3.716,3.457,3.676,25,22,23,867,55,0.259,0.0,0.0,0.00,-0.01,4,19,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:34,77.21,77.95,77.93,-0.01,0,24,3.716,3.456,3.676,25,22,23,867,55,0.259,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:35,77.46,77.95,77.93,0.00,0,24,3.716,3.199,3.688,25,22,23,867,55,0.516,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:35,77.46,77.95,77.93,0.00,0,24,3.715,3.198,3.688,25,22,23,867,55,0.517,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:36,77.46,77.95,77.93,0.00,0,23,3.715,3.197,3.688,24,22,23,867,55,0.518,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:36,77.46,77.93,77.93,0.00,0,24,3.718,3.197,3.688,24,22,23,867,55,0.521,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:36,77.46,77.93,77.93,0.00,0,24,3.718,3.197,3.688,24,22,23,867,55,0.521,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:37,77.46,77.93,77.93,0.00,0,24,3.718,3.196,3.688,24,22,23,867,55,0.522,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:37,77.46,77.93,77.93,0.00,0,24,3.715,3.195,3.688,24,22,23,867,55,0.520,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:38,77.45,77.93,77.93,0.00,0,24,3.715,3.195,3.688,24,22,23,867,55,0.520,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:38,77.46,77.93,77.93,0.00,0,24,3.715,3.195,3.688,24,22,23,867,55,0.520,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:39,77.45,77.93,77.92,0.00,0,24,3.715,3.195,3.688,24,22,23,867,55,0.520,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:39,77.45,77.93,77.92,-0.01,0,24,3.715,3.194,3.688,24,22,23,867,55,0.521,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:40,77.45,77.93,77.92,0.00,0,24,3.718,3.194,3.688,24,22,23,867,55,0.524,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:40,77.45,77.93,77.92,0.00,0,24,3.715,3.193,3.688,24,22,23,867,57,0.522,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:41,77.45,77.93,77.92,0.00,0,24,3.718,3.193,3.688,24,22,23,867,57,0.525,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:41,77.45,77.93,77.92,0.00,0,24,3.715,3.193,3.688,24,22,23,867,57,0.522,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:42,77.45,77.93,77.92,0.00,0,24,3.718,3.193,3.688,24,22,23,867,57,0.525,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:42,77.45,77.93,77.92,0.00,0,24,3.718,3.192,3.688,24,22,23,867,57,0.526,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:43,77.44,77.92,77.92,0.00,0,24,3.718,3.192,3.687,24,22,23,867,57,0.526,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:43,77.45,77.92,77.92,0.00,0,24,3.719,3.192,3.687,24,22,23,867,57,0.527,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:44,77.45,77.92,77.92,0.00,0,24,3.719,3.191,3.687,24,22,23,867,57,0.527,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:44,77.44,77.93,77.92,0.00,0,23,3.718,3.191,3.687,24,22,23,867,57,0.527,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:45,77.44,77.92,77.92,-0.01,0,23,3.718,3.191,3.687,24,22,23,867,57,0.527,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:45,77.45,77.92,77.92,0.00,0,24,3.718,3.191,3.687,24,22,23,867,57,0.527,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:46,77.44,77.92,77.92,0.00,0,23,3.718,3.191,3.687,24,22,23,867,57,0.527,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:46,77.44,77.92,77.92,0.00,0,24,3.718,3.191,3.687,24,22,23,867,57,0.527,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:47,77.44,77.92,77.92,0.00,0,24,3.718,3.190,3.687,24,22,23,867,57,0.527,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:47,77.44,77.92,77.92,0.00,0,23,3.718,3.190,3.687,24,22,23,867,57,0.528,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:48,77.45,77.92,77.92,0.00,0,23,3.718,3.190,3.687,24,22,23,867,57,0.528,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:48,77.44,77.92,77.92,0.00,0,24,3.718,3.190,3.687,24,22,23,867,57,0.528,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:49,77.44,77.92,77.91,0.00,0,24,3.718,3.189,3.687,24,22,23,867,57,0.528,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:49,77.44,77.92,77.92,0.00,0,23,3.718,3.189,3.687,24,22,23,867,57,0.529,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:50,77.44,77.92,77.92,0.00,0,24,3.718,3.189,3.687,24,22,23,867,57,0.529,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:50,77.44,77.92,77.91,-0.01,0,24,3.718,3.189,3.687,24,22,23,867,57,0.529,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:51,77.44,77.92,77.91,0.00,0,24,3.718,3.189,3.687,24,22,23,867,57,0.529,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:51,77.44,77.92,77.91,0.00,0,24,3.718,3.188,3.687,24,22,23,867,57,0.529,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:51,77.44,77.92,77.91,0.00,0,24,3.718,3.188,3.687,24,22,23,867,57,0.530,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:52,77.43,77.92,77.91,0.00,0,24,3.718,3.188,3.687,24,22,23,867,57,0.530,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:52,77.44,77.92,77.91,0.00,0,24,3.718,3.188,3.687,24,22,23,867,57,0.530,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:53,77.44,77.92,77.91,0.00,0,24,3.718,3.188,3.687,24,22,23,867,57,0.530,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:53,77.43,77.92,77.91,0.00,0,24,3.718,3.188,3.687,24,22,23,867,57,0.530,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:54,77.44,77.92,77.91,0.00,0,24,3.718,3.188,3.687,24,22,23,867,57,0.530,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:54,77.43,77.92,77.91,0.00,0,23,3.718,3.187,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:55,77.43,77.91,77.91,0.00,0,24,3.718,3.187,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:55,77.43,77.91,77.91,-0.01,0,24,3.718,3.187,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:56,77.43,77.91,77.91,0.00,0,23,3.718,3.187,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:56,77.43,77.91,77.91,0.00,0,24,3.718,3.187,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:57,77.43,77.91,77.91,0.00,0,24,3.718,3.187,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:57,77.43,77.91,77.91,0.00,0,24,3.718,3.186,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:58,77.43,77.91,77.91,0.00,0,23,3.718,3.186,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:58,77.44,77.91,77.91,0.00,0,23,3.718,3.186,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:59,77.43,77.91,77.91,0.00,0,24,3.718,3.186,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-19:59,77.43,77.91,77.91,0.00,0,23,3.718,3.186,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:00,77.43,77.91,77.91,0.00,0,23,3.716,3.186,3.687,24,22,23,867,57,0.530,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:00,77.43,77.91,77.91,0.00,0,24,3.714,3.186,3.687,24,22,23,867,57,0.528,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:01,77.43,77.91,77.91,-0.01,0,24,3.717,3.186,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:01,77.43,77.91,77.91,0.00,0,23,3.718,3.185,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:02,77.43,77.91,77.91,0.00,0,24,3.717,3.185,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:02,77.43,77.91,77.91,0.00,0,24,3.716,3.185,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:03,77.43,77.91,77.91,0.00,0,24,3.716,3.185,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:03,77.43,77.91,77.91,0.00,0,24,3.717,3.185,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:04,77.43,77.91,77.91,0.00,0,24,3.716,3.185,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:04,77.43,77.91,77.91,0.00,0,24,3.716,3.185,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:05,77.43,77.91,77.91,0.00,0,23,3.716,3.185,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:05,77.43,77.91,77.91,0.00,0,24,3.716,3.184,3.687,24,22,23,867,57,0.531,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:05,77.43,77.91,77.90,0.00,0,24,3.716,3.184,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:06,77.43,77.91,77.91,-0.01,0,23,3.716,3.184,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:06,77.43,77.91,77.90,0.00,0,23,3.716,3.184,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:07,77.43,77.91,77.90,0.00,0,24,3.716,3.184,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:07,77.43,77.91,77.90,0.00,0,24,3.716,3.183,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:08,77.43,77.91,77.90,0.00,0,23,3.716,3.183,3.687,24,22,23,867,57,0.533,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:08,77.43,77.91,77.90,0.00,0,23,3.716,3.183,3.686,24,22,23,867,57,0.533,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:09,77.43,77.91,77.90,0.00,0,24,3.716,3.183,3.687,24,22,23,867,57,0.533,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:09,77.43,77.91,77.90,0.00,0,24,3.715,3.183,3.687,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:10,77.43,77.91,77.90,0.00,0,24,3.716,3.183,3.686,24,22,23,867,57,0.533,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:10,77.42,77.91,77.90,0.00,0,23,3.716,3.183,3.687,24,22,23,867,57,0.533,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:11,77.43,77.91,77.90,0.00,0,24,3.716,3.183,3.687,24,22,23,867,57,0.533,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:11,77.43,77.91,77.90,-0.01,0,24,3.716,3.182,3.687,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:12,77.43,77.91,77.90,0.00,0,23,3.716,3.182,3.687,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:12,77.42,77.91,77.90,0.00,0,24,3.716,3.182,3.687,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:13,77.43,77.91,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:13,77.42,77.91,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:14,77.43,77.91,77.90,0.00,0,23,3.716,3.182,3.687,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:14,77.42,77.91,77.90,0.00,0,24,3.714,3.182,3.686,24,22,23,867,57,0.532,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:15,77.42,77.91,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:15,77.43,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:16,77.43,77.91,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:16,77.42,77.91,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:17,77.43,77.90,77.90,-0.01,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:17,77.42,77.90,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:18,77.42,77.91,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:18,77.42,77.90,77.90,0.00,0,23,3.715,3.182,3.686,24,22,23,867,57,0.533,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:19,77.43,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:19,77.43,77.90,77.90,0.00,0,24,3.717,3.182,3.686,24,22,23,867,57,0.535,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:20,77.42,77.90,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:20,77.43,77.90,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:20,77.42,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:21,77.42,77.90,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:21,77.42,77.90,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:22,77.42,77.90,77.90,-0.01,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:22,77.43,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:23,77.43,77.90,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:23,77.42,77.90,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:24,77.42,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:24,77.42,77.90,77.90,0.00,0,23,3.717,3.182,3.686,24,22,23,867,57,0.535,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:25,77.42,77.90,77.90,0.00,0,24,3.717,3.182,3.686,24,22,23,867,57,0.535,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:25,77.42,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:26,77.43,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:26,77.43,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:27,77.42,77.90,77.90,0.00,0,24,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:27,77.42,77.90,77.90,-0.01,0,23,3.716,3.182,3.686,24,22,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:28,77.42,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,21,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:28,77.42,77.90,77.90,0.00,0,23,3.717,3.182,3.686,24,21,23,867,57,0.535,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:29,77.43,77.90,77.90,0.00,0,23,3.717,3.182,3.686,24,21,23,867,57,0.535,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:29,77.43,77.90,77.90,0.00,0,23,3.716,3.182,3.686,24,21,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:30,77.42,77.90,77.90,0.00,0,24,3.716,3.182,3.686,24,21,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:30,77.42,77.90,77.90,0.00,0,24,3.716,3.181,3.686,24,21,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:31,77.43,77.90,77.90,0.00,0,23,3.716,3.181,3.686,24,21,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:31,77.42,77.90,77.90,0.00,0,23,3.715,3.181,3.686,24,21,23,867,57,0.534,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:32,77.42,77.90,77.90,0.00,0,24,3.717,3.181,3.686,24,21,23,867,57,0.536,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:32,77.42,77.90,77.90,0.00,0,23,3.717,3.181,3.686,24,21,23,867,57,0.536,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:33,77.42,77.90,77.90,-0.01,0,23,3.717,3.181,3.686,24,21,23,867,57,0.536,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:33,77.42,77.90,77.90,0.00,0,24,3.717,3.181,3.686,24,21,23,867,56,0.536,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:34,77.42,77.90,77.90,0.00,0,24,3.717,3.181,3.686,24,21,23,867,56,0.536,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:34,77.42,77.90,77.90,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:34,77.42,77.90,77.90,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:35,77.42,77.90,77.90,0.00,0,24,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:35,77.42,77.90,77.90,0.00,0,24,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:36,77.41,77.90,77.88,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:36,77.42,77.90,77.90,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:37,77.42,77.90,77.90,0.00,0,24,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:37,77.42,77.90,77.90,0.00,0,24,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:38,77.42,77.90,77.88,-0.01,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:38,77.42,77.90,77.90,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:39,77.42,77.90,77.88,0.00,0,24,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:39,77.42,77.90,77.88,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:40,77.42,77.90,77.88,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:40,77.41,77.90,77.88,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:41,77.41,77.90,77.88,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:41,77.42,77.90,77.88,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:42,77.42,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:42,77.41,77.90,77.88,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:43,77.42,77.90,77.88,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:43,77.42,77.90,77.88,-0.01,0,23,3.717,3.179,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:44,77.41,77.90,77.88,0.00,0,23,3.717,3.180,3.686,24,21,23,867,56,0.537,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:44,77.42,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:45,77.41,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:45,77.41,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:46,77.41,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:46,77.41,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:47,77.41,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:47,77.41,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:48,77.41,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:48,77.42,77.90,77.88,0.00,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:49,77.41,77.90,77.88,-0.01,0,23,3.717,3.179,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:49,77.41,77.90,77.88,0.00,0,23,3.717,3.178,3.686,24,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:49,77.41,77.90,77.88,0.00,0,23,3.717,3.178,3.686,24,21,22,867,56,0.538,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:50,77.41,77.90,77.88,0.00,0,23,3.717,3.178,3.686,24,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:50,77.41,77.90,77.88,0.00,0,23,3.717,3.178,3.686,24,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:51,77.41,77.90,77.88,0.00,0,23,3.717,3.178,3.686,24,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:51,77.41,77.90,77.88,0.00,0,23,3.717,3.178,3.686,24,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:52,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,24,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:52,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,24,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:53,77.41,77.90,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:53,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:54,77.41,77.88,77.88,-0.01,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:54,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:55,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:55,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:56,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:56,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:57,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:57,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:58,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:58,77.41,77.90,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:59,77.40,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-20:59,77.41,77.88,77.88,-0.01,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:00,77.40,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:00,77.41,77.88,77.88,0.00,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:01,77.41,77.88,77.88,-0.01,0,23,3.717,3.178,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:01,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:02,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:02,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:03,77.40,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:03,77.40,77.88,77.88,0.00,0,23,3.716,3.177,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:03,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:04,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:04,77.41,77.88,77.88,-0.01,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:05,77.40,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:05,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:06,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:06,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:07,77.40,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:07,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:08,77.41,77.88,77.87,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:08,77.41,77.88,77.88,0.00,0,23,3.716,3.177,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:09,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:09,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:10,77.41,77.88,77.88,-0.01,0,23,3.716,3.177,3.686,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:10,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:11,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:11,77.40,77.88,77.88,0.00,0,23,3.717,3.176,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:12,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.686,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:12,77.41,77.88,77.88,0.00,0,23,3.717,3.177,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:13,77.40,77.88,77.88,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:13,77.41,77.88,77.88,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:14,77.41,77.88,77.88,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:14,77.40,77.88,77.88,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:15,77.40,77.88,77.88,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:15,77.40,77.88,77.88,-0.01,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:16,77.40,77.88,77.88,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:16,77.40,77.88,77.87,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:17,77.40,77.88,77.88,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:17,77.40,77.88,77.88,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:18,77.40,77.88,77.87,0.00,0,23,3.716,3.176,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:18,77.40,77.88,77.88,0.00,0,23,3.716,3.176,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:18,77.40,77.88,77.87,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:19,77.40,77.88,77.88,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:19,77.40,77.88,77.87,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:20,77.40,77.88,77.87,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:20,77.40,77.88,77.87,-0.01,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:21,77.40,77.88,77.87,0.00,0,23,3.716,3.176,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:21,77.40,77.88,77.88,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:22,77.40,77.88,77.87,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:22,77.40,77.88,77.87,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:23,77.41,77.88,77.87,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:23,77.40,77.88,77.87,0.00,0,23,3.717,3.176,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:24,77.40,77.88,77.87,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:24,77.41,77.88,77.87,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:25,77.41,77.88,77.87,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:25,77.40,77.88,77.87,0.00,0,23,3.715,3.176,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:26,77.40,77.88,77.87,-0.02,0,23,3.717,3.175,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:26,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:27,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:27,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:28,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:28,77.40,77.88,77.87,0.00,0,22,3.715,3.175,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:29,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:29,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:30,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:30,77.40,77.88,77.87,0.00,0,22,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:31,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:31,77.40,77.88,77.87,-0.01,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:32,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:32,77.40,77.88,77.87,0.00,0,22,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:32,77.40,77.88,77.87,0.00,0,22,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:33,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:33,77.40,77.88,77.87,0.00,0,23,3.715,3.174,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:34,77.40,77.88,77.87,0.00,0,22,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:34,77.40,77.88,77.87,0.00,0,22,3.715,3.174,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:35,77.40,77.88,77.87,0.00,0,23,3.717,3.175,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:35,77.40,77.88,77.87,0.00,0,23,3.715,3.175,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:36,77.40,77.88,77.87,0.00,0,22,3.715,3.174,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:36,77.40,77.87,77.87,-0.01,0,22,3.717,3.174,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:37,77.40,77.87,77.87,0.00,0,23,3.717,3.175,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:37,77.40,77.88,77.87,0.00,0,23,3.717,3.175,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:38,77.40,77.88,77.87,0.00,0,22,3.717,3.174,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:38,77.40,77.88,77.87,0.00,0,22,3.714,3.174,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:39,77.40,77.87,77.87,0.00,0,23,3.715,3.174,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:39,77.40,77.87,77.87,0.00,0,23,3.718,3.175,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:40,77.40,77.87,77.87,0.00,0,22,3.715,3.174,3.685,23,21,22,867,56,0.540,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:40,77.40,77.87,77.87,0.00,0,22,3.715,3.174,3.685,23,21,22,867,56,0.541,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:41,77.40,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:41,77.40,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:42,77.40,77.87,77.87,-0.01,0,22,3.717,3.175,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:42,77.40,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:43,77.40,77.87,77.87,0.00,0,23,3.717,3.175,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:43,77.40,77.87,77.87,0.00,0,22,3.716,3.174,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:44,77.40,77.88,77.87,0.00,0,22,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:44,77.40,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:45,77.40,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:45,77.39,77.87,77.87,0.00,0,23,3.718,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:46,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:46,77.40,77.87,77.87,0.00,0,23,3.718,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:47,77.40,77.87,77.87,0.00,0,23,3.713,3.174,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,18,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:47,77.40,77.87,77.87,-0.01,0,22,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:47,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:48,77.40,77.87,77.87,0.00,0,23,3.718,3.174,3.685,23,21,22,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:48,77.40,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:49,77.40,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:49,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:50,77.40,77.87,77.87,0.00,0,23,3.716,3.174,3.685,23,21,22,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:50,77.40,77.87,77.87,0.00,0,23,3.713,3.174,3.685,23,21,22,867,56,0.539,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:51,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:51,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:52,77.40,77.87,77.87,0.00,0,22,3.718,3.174,3.685,23,21,22,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:52,77.40,77.87,77.87,-0.01,0,23,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:53,77.40,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,21,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:53,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:54,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:54,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:55,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:55,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:56,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:56,77.40,77.87,77.87,0.00,0,23,3.718,3.174,3.685,23,20,22,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:57,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:57,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:58,77.39,77.87,77.87,-0.01,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:58,77.40,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:59,77.39,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-21:59,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:00,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:00,77.39,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:01,77.39,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:01,77.40,77.87,77.87,0.00,0,22,3.717,3.174,3.685,23,20,22,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:01,77.40,77.87,77.86,0.00,0,22,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:02,77.39,77.87,77.86,0.00,0,23,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:02,77.39,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:03,77.40,77.87,77.86,-0.01,0,22,3.718,3.174,3.685,23,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:03,77.40,77.87,77.86,0.00,0,22,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:04,77.40,77.87,77.86,0.00,0,23,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:04,77.39,77.87,77.87,0.00,0,23,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:05,77.40,77.87,77.86,-0.01,0,22,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:05,77.39,77.87,77.86,0.00,0,22,3.716,3.174,3.685,23,20,21,867,56,0.542,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:06,77.39,77.87,77.87,0.00,0,22,3.713,3.173,3.685,23,20,21,867,56,0.540,0.0,0.0,0.00,-0.01,18,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:06,77.39,77.87,77.87,0.00,0,23,3.716,3.173,3.685,23,20,21,867,56,0.542,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:07,77.40,77.87,77.86,0.00,0,22,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:07,77.39,77.87,77.86,0.00,0,22,3.717,3.174,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:08,77.39,77.87,77.87,0.00,0,22,3.716,3.174,3.685,23,20,21,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:08,77.40,77.87,77.87,-0.01,0,22,3.717,3.173,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:09,77.39,77.87,77.86,0.00,0,22,3.716,3.173,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:09,77.39,77.87,77.86,0.00,0,22,3.716,3.173,3.685,23,20,21,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:10,77.40,77.87,77.86,0.00,0,22,3.717,3.173,3.685,23,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:10,77.40,77.87,77.86,0.00,0,22,3.717,3.174,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:11,77.40,77.87,77.86,0.00,0,22,3.717,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:11,77.39,77.87,77.86,0.00,0,22,3.717,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:12,77.39,77.87,77.86,0.00,0,22,3.713,3.173,3.685,22,20,21,867,56,0.540,0.0,0.0,0.00,-0.01,18,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:12,77.39,77.87,77.86,0.00,0,22,3.717,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:13,77.39,77.87,77.86,0.00,0,22,3.718,3.173,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:13,77.39,77.87,77.86,0.00,0,22,3.716,3.173,3.685,22,20,21,867,56,0.542,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:14,77.39,77.87,77.86,-0.01,0,22,3.717,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:14,77.40,77.87,77.86,0.00,0,22,3.717,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:15,77.40,77.87,77.86,0.00,0,22,3.717,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:15,77.40,77.87,77.86,0.00,0,22,3.714,3.173,3.685,22,20,21,867,56,0.541,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:16,77.39,77.87,77.86,0.00,0,22,3.716,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:16,77.39,77.87,77.86,0.00,0,22,3.716,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:16,77.39,77.87,77.86,0.00,0,22,3.717,3.173,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:17,77.39,77.87,77.86,0.00,0,22,3.717,3.173,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:17,77.40,77.87,77.86,0.00,0,22,3.716,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:18,77.39,77.87,77.86,0.00,0,22,3.716,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:18,77.39,77.87,77.86,0.00,0,22,3.716,3.173,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:19,77.39,77.87,77.86,-0.01,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:19,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:20,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:20,77.40,77.87,77.86,-0.01,0,22,3.716,3.172,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:21,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:21,77.39,77.87,77.86,0.00,0,22,3.717,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:22,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:22,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:23,77.39,77.87,77.86,-0.01,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:23,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:24,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:24,77.39,77.87,77.86,-0.01,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:25,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:25,77.39,77.86,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:26,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:26,77.39,77.86,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:27,77.39,77.86,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:27,77.39,77.86,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:28,77.39,77.87,77.86,0.00,0,22,3.718,3.172,3.685,22,20,21,867,56,0.546,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:28,77.39,77.86,77.86,0.00,0,22,3.717,3.172,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:29,77.39,77.86,77.86,0.00,0,22,3.717,3.172,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:29,77.38,77.86,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:30,77.39,77.86,77.86,-0.01,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:30,77.39,77.86,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:30,77.39,77.87,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:31,77.39,77.86,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:31,77.39,77.86,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:32,77.38,77.86,77.86,0.00,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:32,77.39,77.86,77.86,-0.01,0,22,3.716,3.172,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:33,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:33,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:34,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:34,77.39,77.86,77.86,0.00,0,22,3.714,3.172,3.685,22,20,21,867,56,0.542,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:35,77.39,77.86,77.86,-0.01,0,22,3.716,3.171,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:35,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:36,77.39,77.87,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:36,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:37,77.38,77.87,77.86,-0.01,0,22,3.716,3.171,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:37,77.38,77.87,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:38,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:38,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:39,77.39,77.86,77.86,0.00,0,22,3.715,3.171,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:39,77.39,77.86,77.86,-0.01,0,22,3.715,3.171,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:40,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:40,77.39,77.86,77.86,-0.01,0,22,3.714,3.171,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:41,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:41,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:42,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:42,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:43,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:43,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:44,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:44,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:45,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:45,77.39,77.86,77.86,0.00,0,22,3.714,3.171,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:45,77.39,77.86,77.86,-0.01,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:46,77.38,77.86,77.86,-0.01,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:46,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:47,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:47,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:48,77.38,77.86,77.86,0.00,0,22,3.714,3.171,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:48,77.38,77.86,77.86,0.00,0,22,3.714,3.171,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:49,77.38,77.86,77.86,0.00,0,22,3.714,3.171,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:49,77.39,77.86,77.86,0.00,0,22,3.714,3.171,3.685,22,20,21,867,56,0.543,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:50,77.38,77.86,77.86,0.00,0,22,3.715,3.171,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:50,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:51,77.38,77.86,77.86,-0.01,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:51,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:52,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:52,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:53,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:53,77.39,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:54,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.685,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:54,77.38,77.86,77.86,0.00,0,22,3.716,3.171,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:55,77.39,77.86,77.86,0.00,0,21,3.714,3.170,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:55,77.39,77.86,77.86,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:56,77.38,77.86,77.86,0.00,0,22,3.715,3.170,3.685,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:56,77.39,77.86,77.86,-0.01,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:57,77.39,77.86,77.86,0.00,0,22,3.715,3.170,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:57,77.38,77.86,77.86,0.00,0,22,3.716,3.170,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:58,77.38,77.86,77.86,0.00,0,22,3.716,3.170,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:58,77.38,77.86,77.86,0.00,0,22,3.716,3.170,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:59,77.38,77.86,77.86,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:59,77.38,77.86,77.86,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-22:59,77.38,77.86,77.86,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:00,77.38,77.86,77.85,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:00,77.38,77.86,77.85,0.00,0,22,3.717,3.170,3.684,22,20,21,867,56,0.546,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:01,77.38,77.86,77.86,0.00,0,22,3.716,3.170,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:01,77.38,77.86,77.86,-0.01,0,22,3.716,3.170,3.684,22,20,21,867,56,0.546,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:02,77.39,77.86,77.86,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:02,77.38,77.86,77.86,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:03,77.38,77.86,77.85,-0.01,0,21,3.715,3.170,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:03,77.38,77.86,77.85,0.00,0,21,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:04,77.38,77.86,77.85,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:04,77.39,77.86,77.85,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:05,77.38,77.86,77.85,0.00,0,21,3.715,3.169,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:05,77.38,77.86,77.85,0.00,0,21,3.714,3.169,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:06,77.38,77.86,77.85,0.00,0,22,3.714,3.169,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:06,77.38,77.86,77.86,0.00,0,22,3.714,3.169,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:07,77.38,77.86,77.85,-0.01,0,22,3.714,3.169,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:07,77.38,77.86,77.85,0.00,0,22,3.714,3.170,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:08,77.38,77.86,77.85,-0.01,0,22,3.716,3.169,3.684,22,20,21,867,56,0.546,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:08,77.38,77.86,77.85,0.00,0,22,3.714,3.169,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:09,77.38,77.86,77.85,0.00,0,22,3.714,3.169,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:09,77.38,77.86,77.85,0.00,0,21,3.714,3.169,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:10,77.38,77.86,77.85,0.00,0,21,3.717,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:10,77.38,77.86,77.85,0.00,0,22,3.716,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:11,77.38,77.86,77.85,0.00,0,22,3.714,3.169,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:11,77.38,77.86,77.85,0.00,0,21,3.714,3.169,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:12,77.38,77.86,77.85,0.00,0,21,3.717,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:12,77.38,77.86,77.85,-0.01,0,22,3.716,3.170,3.684,22,20,21,867,56,0.546,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:13,77.38,77.86,77.85,0.00,0,22,3.716,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:13,77.38,77.86,77.85,0.00,0,22,3.714,3.169,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:14,77.38,77.86,77.85,0.00,0,22,3.714,3.169,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:14,77.37,77.86,77.85,0.00,0,22,3.714,3.169,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:14,77.38,77.86,77.85,0.00,0,22,3.716,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:15,77.38,77.86,77.85,0.00,0,22,3.716,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:15,77.38,77.86,77.85,0.00,0,22,3.717,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:16,77.38,77.86,77.85,0.00,0,21,3.716,3.170,3.684,22,20,21,867,56,0.546,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:16,77.38,77.86,77.85,0.00,0,21,3.716,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:17,77.38,77.86,77.85,0.00,0,22,3.713,3.169,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:17,77.38,77.86,77.85,-0.02,0,22,3.717,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:18,77.38,77.86,77.85,0.00,0,21,3.716,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:18,77.38,77.86,77.85,-0.01,0,21,3.716,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:19,77.38,77.86,77.85,0.00,0,22,3.713,3.169,3.684,22,20,21,867,56,0.544,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:19,77.38,77.86,77.85,0.00,0,22,3.714,3.169,3.684,22,20,21,867,56,0.545,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:20,77.38,77.86,77.85,0.00,0,21,3.716,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:20,77.37,77.86,77.85,0.00,0,21,3.716,3.169,3.684,22,20,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:21,77.38,77.85,77.85,-0.01,0,22,3.716,3.169,3.684,22,19,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:21,77.38,77.85,77.85,0.00,0,22,3.716,3.169,3.684,22,19,21,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:22,77.38,77.86,77.85,0.00,0,22,3.713,3.169,3.684,22,19,21,867,56,0.544,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:22,77.38,77.85,77.85,0.00,0,21,3.716,3.169,3.684,22,19,21,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:23,77.38,77.85,77.85,-0.01,0,21,3.716,3.169,3.684,22,19,21,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:23,77.38,77.85,77.85,0.00,0,22,3.716,3.169,3.684,22,19,21,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:24,77.37,77.86,77.85,0.00,0,22,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:24,77.38,77.85,77.85,0.00,0,21,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:25,77.38,77.86,77.85,0.00,0,21,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:25,77.38,77.86,77.85,0.00,0,22,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:26,77.38,77.85,77.85,0.00,0,22,3.717,3.169,3.684,22,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:26,77.37,77.85,77.85,-0.01,0,21,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:27,77.38,77.86,77.85,0.00,0,21,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:27,77.37,77.85,77.85,0.00,0,22,3.717,3.169,3.684,22,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:28,77.38,77.85,77.85,0.00,0,22,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:28,77.37,77.85,77.85,-0.01,0,22,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:28,77.37,77.85,77.85,0.00,0,22,3.716,3.168,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:29,77.38,77.85,77.85,0.00,0,21,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:29,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:30,77.38,77.85,77.85,-0.01,0,22,3.717,3.169,3.684,22,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:30,77.37,77.85,77.85,0.00,0,22,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:31,77.37,77.85,77.85,0.00,0,21,3.716,3.169,3.684,22,19,20,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:31,77.38,77.85,77.85,0.00,0,21,3.717,3.169,3.684,22,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:32,77.38,77.85,77.85,0.00,0,21,3.716,3.169,3.684,21,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:32,77.38,77.85,77.85,0.00,0,22,3.716,3.169,3.684,21,19,20,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:33,77.38,77.85,77.85,0.00,0,21,3.716,3.169,3.684,21,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:33,77.38,77.85,77.85,-0.02,0,21,3.716,3.169,3.684,21,19,20,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:34,77.38,77.85,77.85,0.00,0,22,3.716,3.169,3.684,21,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:34,77.38,77.85,77.85,0.00,0,22,3.716,3.168,3.684,21,19,20,867,56,0.547,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:35,77.38,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.547,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:35,77.38,77.85,77.85,0.00,0,21,3.712,3.168,3.684,21,19,20,867,56,0.544,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:36,77.38,77.85,77.85,0.00,0,21,3.717,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:36,77.37,77.85,77.85,0.00,0,21,3.717,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:37,77.37,77.85,77.85,0.00,0,22,3.717,3.168,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:37,77.38,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:38,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:38,77.38,77.85,77.85,0.00,0,22,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:39,77.37,77.85,77.85,-0.01,0,22,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:39,77.38,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:40,77.37,77.85,77.85,0.00,0,21,3.717,3.168,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:40,77.37,77.85,77.85,-0.01,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:41,77.38,77.85,77.85,0.00,0,22,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:41,77.37,77.85,77.85,-0.01,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:42,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:42,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:43,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:43,77.37,77.85,77.85,0.00,0,22,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:43,77.37,77.85,77.85,0.00,0,22,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:44,77.37,77.85,77.85,-0.01,0,21,3.717,3.168,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:44,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:45,77.37,77.85,77.85,-0.01,0,22,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:45,77.37,77.85,77.85,0.00,0,22,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:46,77.37,77.85,77.85,-0.01,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:46,77.37,77.85,77.85,0.00,0,21,3.717,3.168,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:47,77.37,77.85,77.85,-0.01,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:47,77.38,77.85,77.85,-0.01,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:48,77.38,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:48,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:49,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:49,77.38,77.85,77.85,-0.01,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:50,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:50,77.38,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:51,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:51,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:52,77.37,77.85,77.85,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:52,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:53,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:53,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:54,77.37,77.85,77.85,0.00,0,21,3.717,3.168,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:54,77.37,77.85,77.85,0.00,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:55,77.37,77.85,77.83,-0.01,0,21,3.716,3.168,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:55,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:56,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:56,77.37,77.85,77.85,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:57,77.37,77.85,77.85,0.00,0,22,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:57,77.37,77.85,77.85,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:57,77.37,77.85,77.85,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:58,77.37,77.85,77.85,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:58,77.37,77.85,77.85,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:59,77.37,77.85,77.83,0.00,0,21,3.715,3.167,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-27-23:59,77.37,77.85,77.83,0.00,0,21,3.717,3.167,3.684,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:00,77.37,77.85,77.85,-0.01,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:00,77.37,77.85,77.83,-0.01,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:01,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:01,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:02,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:02,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:03,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:03,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:04,77.37,77.85,77.83,-0.01,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:04,77.37,77.85,77.83,-0.01,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:05,77.37,77.85,77.83,-0.01,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:05,77.37,77.85,77.83,-0.01,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:06,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:06,77.36,77.85,77.83,-0.01,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:07,77.37,77.85,77.83,-0.01,0,21,3.715,3.167,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:07,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:08,77.36,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:08,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:09,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:09,77.37,77.85,77.83,-0.01,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:10,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:10,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:11,77.36,77.85,77.83,-0.01,0,21,3.715,3.167,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:11,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:12,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:12,77.36,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:12,77.37,77.85,77.83,0.00,0,21,3.715,3.167,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:13,77.37,77.85,77.83,-0.01,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:13,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:14,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:14,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:15,77.36,77.85,77.83,-0.01,0,21,3.716,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:15,77.36,77.85,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:16,77.37,77.85,77.83,-0.01,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:16,77.37,77.85,77.83,0.00,0,21,3.716,3.167,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:17,77.37,77.85,77.83,-0.01,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:17,77.36,77.85,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:18,77.37,77.85,77.83,0.00,0,21,3.716,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:18,77.36,77.85,77.83,0.00,0,21,3.716,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:19,77.37,77.85,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:19,77.36,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:20,77.37,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:20,77.37,77.85,77.83,-0.01,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:21,77.36,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:21,77.37,77.83,77.83,-0.01,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:22,77.37,77.83,77.83,0.00,0,21,3.714,3.166,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:22,77.37,77.83,77.83,-0.01,0,21,3.716,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:23,77.36,77.85,77.83,0.00,0,21,3.716,3.166,3.684,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:23,77.36,77.85,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:24,77.36,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:24,77.36,77.83,77.83,-0.01,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:25,77.37,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:25,77.36,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:26,77.36,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:26,77.36,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:26,77.36,77.83,77.83,-0.01,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:27,77.36,77.83,77.83,-0.01,0,21,3.714,3.166,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:27,77.36,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:28,77.36,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:28,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:29,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:29,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:30,77.37,77.83,77.83,0.00,0,21,3.715,3.166,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:30,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:31,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:31,77.36,77.83,77.83,-0.01,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:32,77.37,77.83,77.83,-0.02,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:32,77.36,77.83,77.83,-0.01,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:33,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:33,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:34,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:34,77.37,77.83,77.83,0.00,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:35,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:35,77.37,77.83,77.83,0.00,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:36,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:36,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.684,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:37,77.36,77.83,77.83,-0.01,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:37,77.36,77.83,77.83,-0.02,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:38,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.684,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:38,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.683,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:39,77.36,77.83,77.83,-0.01,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:39,77.36,77.83,77.83,0.00,0,21,3.713,3.165,3.684,21,19,20,867,56,0.548,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:40,77.36,77.83,77.83,-0.01,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:40,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:41,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:41,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:41,77.36,77.83,77.83,0.00,0,21,3.714,3.165,3.683,21,19,20,867,56,0.549,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:42,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:42,77.36,77.83,77.83,-0.02,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:43,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:43,77.36,77.83,77.83,0.00,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:44,77.37,77.83,77.83,0.00,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:44,77.36,77.83,77.83,-0.01,0,21,3.715,3.165,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:45,77.36,77.83,77.83,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:45,77.36,77.83,77.83,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:46,77.36,77.83,77.83,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:46,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:47,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:47,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:48,77.36,77.83,77.83,-0.01,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:48,77.36,77.83,77.83,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:49,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:49,77.36,77.83,77.83,-0.01,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:50,77.36,77.83,77.83,-0.01,0,21,3.714,3.164,3.683,21,19,20,867,56,0.550,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:50,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:51,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:51,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:52,77.36,77.83,77.83,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:52,77.36,77.83,77.83,-0.01,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:53,77.36,77.83,77.83,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:53,77.36,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:54,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:54,77.36,77.83,77.83,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:55,77.36,77.83,77.83,-0.01,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:55,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:55,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:56,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,20,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:56,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:57,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,20,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:57,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:58,77.36,77.83,77.82,0.00,0,21,3.715,3.164,3.683,21,19,20,867,56,0.551,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:58,77.36,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,21,19,20,867,56,0.552,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:59,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,20,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-00:59,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,20,867,56,0.552,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:00,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,20,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:00,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:01,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:01,77.36,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:02,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:02,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:03,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:03,77.35,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:04,77.36,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:04,77.36,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:05,77.36,77.83,77.82,0.00,0,20,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:05,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:06,77.35,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:06,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:07,77.35,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:07,77.36,77.83,77.82,0.00,0,20,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:08,77.36,77.83,77.82,0.00,0,20,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:08,77.36,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:09,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,21,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:09,77.36,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:10,77.35,77.83,77.82,0.00,0,21,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:10,77.36,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:10,77.36,77.83,77.82,0.00,0,21,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:11,77.35,77.83,77.82,0.00,0,21,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:11,77.35,77.83,77.82,0.00,0,21,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:12,77.36,77.83,77.82,0.00,0,20,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:12,77.35,77.83,77.82,0.00,0,20,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:13,77.36,77.83,77.82,-0.01,0,21,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:13,77.35,77.82,77.82,0.00,0,21,3.715,3.163,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:14,77.36,77.83,77.82,0.00,0,21,3.715,3.162,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:14,77.35,77.82,77.82,-0.02,0,21,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:15,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:15,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:16,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,19,19,867,56,0.552,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:16,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:17,77.36,77.82,77.82,-0.01,0,20,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:17,77.36,77.82,77.82,-0.01,0,20,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:18,77.35,77.83,77.82,0.00,0,21,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:18,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:19,77.35,77.83,77.82,0.00,0,21,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:19,77.35,77.83,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:20,77.35,77.82,77.82,-0.01,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:20,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:21,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:21,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:22,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,19,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:22,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:23,77.35,77.82,77.82,-0.01,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:23,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:24,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:24,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:24,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:25,77.35,77.82,77.82,-0.01,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:25,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:26,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:26,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:27,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:27,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:28,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:28,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:29,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:29,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:30,77.35,77.82,77.82,-0.01,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:30,77.35,77.82,77.82,-0.01,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:31,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:31,77.35,77.82,77.82,0.00,0,21,3.714,3.162,3.683,20,18,19,867,56,0.552,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:32,77.35,77.82,77.82,0.00,0,21,3.714,3.162,3.683,20,18,19,867,56,0.552,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:32,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:33,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:33,77.36,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:34,77.36,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:34,77.35,77.82,77.82,0.00,0,20,3.716,3.162,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:35,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:35,77.35,77.82,77.82,-0.01,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:36,77.35,77.82,77.82,-0.01,0,21,3.716,3.162,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:36,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:37,77.34,77.82,77.82,-0.01,0,20,3.716,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:37,77.35,77.82,77.82,-0.01,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:38,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:38,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:39,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:39,77.35,77.82,77.82,-0.01,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:39,77.35,77.82,77.82,0.00,0,20,3.716,3.162,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:40,77.35,77.82,77.82,0.00,0,21,3.716,3.162,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:40,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:41,77.35,77.82,77.82,-0.01,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:41,77.35,77.82,77.82,0.00,0,21,3.716,3.162,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:42,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:42,77.34,77.82,77.82,0.00,0,20,3.716,3.162,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:43,77.35,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:43,77.35,77.82,77.82,-0.01,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:44,77.35,77.82,77.82,-0.01,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:44,77.34,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:45,77.34,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:45,77.35,77.82,77.82,0.00,0,20,3.716,3.162,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:46,77.35,77.82,77.82,-0.01,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:46,77.35,77.82,77.82,-0.01,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:47,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:47,77.34,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:48,77.35,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:48,77.34,77.82,77.82,0.00,0,21,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:49,77.35,77.82,77.82,0.00,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:49,77.34,77.82,77.82,0.00,0,20,3.715,3.162,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:50,77.35,77.82,77.82,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:50,77.34,77.82,77.81,-0.01,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:51,77.35,77.82,77.82,0.00,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:51,77.35,77.82,77.81,0.00,0,20,3.716,3.161,3.683,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:52,77.34,77.82,77.82,-0.01,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:52,77.34,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:53,77.35,77.82,77.81,-0.01,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:53,77.34,77.82,77.82,-0.01,0,21,3.712,3.161,3.683,20,18,19,867,56,0.551,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:53,77.35,77.82,77.81,0.00,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:54,77.35,77.82,77.81,-0.01,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:54,77.34,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:55,77.34,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:55,77.34,77.82,77.81,-0.01,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:56,77.34,77.82,77.81,-0.01,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:56,77.34,77.82,77.81,-0.01,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:57,77.34,77.82,77.81,-0.01,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:57,77.34,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:58,77.34,77.82,77.81,0.00,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:58,77.34,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:59,77.34,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-01:59,77.34,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:00,77.35,77.82,77.81,-0.01,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:00,77.34,77.82,77.81,-0.01,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:01,77.34,77.82,77.81,0.00,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:01,77.34,77.82,77.81,0.00,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:02,77.35,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:02,77.35,77.82,77.81,-0.01,0,20,3.715,3.161,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:03,77.34,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:03,77.35,77.82,77.81,-0.01,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:04,77.34,77.82,77.81,0.00,0,21,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:04,77.34,77.82,77.81,0.00,0,20,3.715,3.160,3.683,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:05,77.34,77.82,77.81,-0.01,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:05,77.35,77.82,77.81,0.00,0,20,3.715,3.161,3.683,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:06,77.34,77.82,77.81,0.00,0,20,3.716,3.161,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:06,77.34,77.82,77.81,0.00,0,20,3.711,3.160,3.682,20,18,19,867,56,0.551,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:07,77.35,77.82,77.81,-0.01,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:07,77.34,77.82,77.81,-0.01,0,20,3.715,3.160,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:08,77.35,77.82,77.81,-0.01,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:08,77.34,77.82,77.81,0.00,0,21,3.712,3.160,3.682,20,18,19,867,56,0.551,0.0,0.0,0.00,-0.02,18,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:08,77.34,77.82,77.81,-0.01,0,21,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:09,77.34,77.82,77.81,0.00,0,20,3.715,3.160,3.683,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:09,77.34,77.82,77.81,0.00,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:10,77.34,77.82,77.81,-0.01,0,20,3.715,3.160,3.683,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:10,77.34,77.82,77.81,-0.01,0,20,3.715,3.160,3.683,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:11,77.34,77.82,77.81,0.00,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:11,77.34,77.82,77.81,0.00,0,21,3.711,3.161,3.682,20,18,19,867,56,0.550,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:12,77.34,77.82,77.81,0.00,0,20,3.716,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:12,77.34,77.82,77.81,0.00,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:13,77.34,77.82,77.81,-0.02,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:13,77.34,77.82,77.81,-0.01,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:14,77.34,77.82,77.81,-0.01,0,21,3.716,3.160,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:14,77.34,77.82,77.81,0.00,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:15,77.34,77.82,77.81,0.00,0,21,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:15,77.34,77.81,77.81,-0.01,0,20,3.714,3.160,3.682,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:16,77.34,77.82,77.81,0.00,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:16,77.34,77.82,77.81,0.00,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:17,77.34,77.82,77.81,-0.01,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:17,77.34,77.81,77.81,-0.01,0,20,3.711,3.160,3.682,20,18,19,867,56,0.551,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:18,77.34,77.82,77.81,-0.01,0,20,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:18,77.34,77.82,77.81,-0.02,0,20,3.714,3.160,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:19,77.34,77.82,77.81,0.00,0,21,3.715,3.160,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:19,77.34,77.81,77.81,-0.01,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:20,77.34,77.82,77.81,-0.01,0,20,3.714,3.160,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:20,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:21,77.34,77.81,77.81,0.00,0,20,3.714,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:21,77.34,77.81,77.81,-0.01,0,21,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:22,77.34,77.81,77.81,0.00,0,21,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:22,77.34,77.81,77.81,-0.01,0,21,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:22,77.34,77.81,77.81,0.00,0,20,3.713,3.160,3.682,20,18,19,867,56,0.553,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:23,77.34,77.81,77.81,0.00,0,20,3.711,3.159,3.682,20,18,19,867,56,0.551,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:23,77.34,77.81,77.81,-0.01,0,20,3.714,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:24,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:24,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:25,77.34,77.81,77.81,0.00,0,20,3.714,3.159,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:25,77.34,77.82,77.81,-0.01,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:26,77.34,77.81,77.81,0.00,0,20,3.714,3.159,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:26,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:27,77.34,77.81,77.81,0.00,0,20,3.714,3.159,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:27,77.34,77.81,77.81,-0.01,0,20,3.714,3.159,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:28,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:28,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:29,77.34,77.81,77.81,-0.01,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:29,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:30,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:30,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:31,77.34,77.81,77.81,0.00,0,20,3.714,3.159,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:31,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:32,77.34,77.81,77.81,-0.01,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:32,77.34,77.81,77.81,0.00,0,20,3.714,3.159,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:33,77.34,77.81,77.81,-0.01,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:33,77.34,77.81,77.81,0.00,0,20,3.713,3.159,3.682,20,18,19,867,56,0.554,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:34,77.34,77.81,77.81,-0.01,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:34,77.34,77.81,77.81,-0.02,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:35,77.34,77.81,77.81,-0.01,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:35,77.34,77.81,77.81,0.00,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:36,77.33,77.81,77.81,0.00,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:36,77.34,77.81,77.81,0.00,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:37,77.34,77.81,77.81,-0.01,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:37,77.33,77.81,77.81,-0.01,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:37,77.34,77.81,77.81,0.00,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:38,77.34,77.81,77.81,-0.01,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:38,77.34,77.81,77.81,-0.01,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:39,77.34,77.81,77.81,-0.01,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:39,77.34,77.81,77.81,-0.01,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:40,77.34,77.81,77.81,0.00,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:40,77.34,77.81,77.81,0.00,0,20,3.714,3.158,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:41,77.33,77.81,77.81,-0.01,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:41,77.33,77.81,77.81,0.00,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:42,77.34,77.81,77.81,0.00,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:42,77.33,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:43,77.34,77.81,77.81,-0.01,0,20,3.714,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:43,77.34,77.81,77.81,0.00,0,20,3.713,3.158,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:44,77.33,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:44,77.34,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:45,77.34,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:45,77.34,77.81,77.81,0.00,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:46,77.33,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:46,77.33,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:47,77.34,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:47,77.33,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:48,77.33,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:48,77.33,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:49,77.34,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:49,77.33,77.81,77.81,0.00,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:50,77.34,77.81,77.81,0.00,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:50,77.33,77.81,77.81,-0.02,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:51,77.33,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:51,77.33,77.81,77.81,0.00,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:51,77.34,77.81,77.81,0.00,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:52,77.34,77.81,77.81,0.00,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:52,77.33,77.81,77.81,-0.01,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:53,77.34,77.81,77.81,0.00,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:53,77.34,77.81,77.81,0.00,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:54,77.33,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:54,77.34,77.81,77.81,-0.01,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:55,77.33,77.81,77.81,0.00,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:55,77.34,77.81,77.80,-0.01,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:56,77.34,77.81,77.81,0.00,0,20,3.712,3.157,3.682,20,18,19,867,56,0.555,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:56,77.33,77.81,77.80,-0.01,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:57,77.34,77.81,77.81,-0.01,0,20,3.713,3.157,3.682,20,18,19,867,56,0.556,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:57,77.34,77.81,77.81,0.00,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:58,77.34,77.81,77.81,0.00,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:58,77.34,77.81,77.81,0.00,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:59,77.33,77.81,77.81,0.00,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-02:59,77.34,77.81,77.80,-0.01,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:00,77.34,77.81,77.80,-0.01,0,20,3.714,3.156,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:00,77.34,77.81,77.81,0.00,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:01,77.33,77.81,77.80,-0.02,0,20,3.714,3.157,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:01,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,19,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:02,77.33,77.81,77.81,0.00,0,20,3.714,3.156,3.682,20,18,19,867,56,0.557,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:02,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:03,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:03,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:04,77.33,77.81,77.81,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:04,77.33,77.81,77.81,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:05,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:05,77.33,77.81,77.80,-0.01,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:06,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:06,77.33,77.81,77.80,-0.01,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:06,77.34,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:07,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:07,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:08,77.33,77.81,77.80,-0.01,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:08,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:09,77.33,77.81,77.80,-0.01,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:09,77.34,77.81,77.80,0.00,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:10,77.33,77.81,77.80,-0.01,0,20,3.714,3.156,3.682,20,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:10,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,19,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:11,77.33,77.81,77.80,-0.01,0,20,3.714,3.156,3.682,19,18,18,867,56,0.558,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:11,77.33,77.81,77.80,-0.01,0,20,3.714,3.156,3.682,19,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:12,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,19,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:12,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:13,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:13,77.33,77.81,77.80,0.00,0,20,3.714,3.156,3.682,19,18,18,867,56,0.558,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:14,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:14,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:15,77.34,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:15,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:16,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:16,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:17,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:17,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:18,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:18,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:19,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:19,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:20,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:20,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:20,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:21,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:21,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:22,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:22,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:23,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:23,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:24,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:24,77.33,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:25,77.33,77.80,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:25,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:26,77.32,77.81,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:26,77.33,77.81,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:27,77.33,77.80,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:27,77.33,77.80,77.80,-0.02,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:28,77.33,77.80,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:28,77.33,77.80,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:29,77.33,77.80,77.80,0.00,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:29,77.32,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:30,77.33,77.80,77.80,-0.01,0,20,3.714,3.155,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:30,77.33,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:31,77.33,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:31,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:32,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:32,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:33,77.33,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:33,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:34,77.32,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:34,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:35,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:35,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:35,77.33,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:36,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:36,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:37,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:37,77.32,77.80,77.80,0.00,0,19,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:38,77.33,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:38,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:39,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:39,77.33,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:40,77.32,77.80,77.80,-0.01,0,19,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:40,77.33,77.80,77.80,0.00,0,19,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:41,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:41,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:42,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:42,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:43,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:43,77.33,77.80,77.80,-0.02,0,20,3.713,3.154,3.682,19,18,18,867,56,0.559,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:44,77.32,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:44,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:45,77.32,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:45,77.32,77.80,77.80,0.00,0,19,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:46,77.32,77.80,77.80,0.00,0,19,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:46,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:47,77.32,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:47,77.32,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:48,77.33,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:48,77.32,77.80,77.80,-0.01,0,19,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:49,77.32,77.80,77.80,-0.01,0,19,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:49,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:49,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:50,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,17,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:50,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:51,77.32,77.80,77.78,0.00,0,19,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:51,77.32,77.80,77.80,0.00,0,19,3.714,3.153,3.682,19,17,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:52,77.32,77.80,77.80,-0.01,0,20,3.714,3.153,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:52,77.32,77.80,77.80,-0.01,0,20,3.714,3.154,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:53,77.32,77.80,77.80,-0.01,0,20,3.714,3.153,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:53,77.32,77.80,77.80,0.00,0,20,3.714,3.153,3.682,19,18,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:54,77.32,77.80,77.80,-0.01,0,19,3.714,3.153,3.682,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:54,77.32,77.80,77.80,0.00,0,20,3.714,3.153,3.682,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:55,77.32,77.80,77.80,0.00,0,20,3.714,3.154,3.681,19,17,18,867,56,0.560,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:55,77.32,77.80,77.80,0.00,0,20,3.714,3.153,3.682,19,17,18,867,56,0.560,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:56,77.33,77.80,77.80,-0.01,0,20,3.714,3.153,3.682,19,17,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:56,77.32,77.80,77.80,-0.01,0,20,3.714,3.153,3.682,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:57,77.32,77.80,77.78,-0.01,0,20,3.714,3.153,3.682,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:57,77.32,77.80,77.78,-0.01,0,20,3.714,3.153,3.682,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:58,77.32,77.80,77.80,0.00,0,20,3.714,3.153,3.682,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:58,77.32,77.80,77.78,-0.01,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:59,77.32,77.80,77.78,0.00,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-03:59,77.32,77.80,77.78,-0.02,0,19,3.714,3.153,3.682,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:00,77.32,77.80,77.78,-0.01,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:00,77.32,77.80,77.80,-0.01,0,20,3.715,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:01,77.32,77.80,77.80,-0.01,0,20,3.713,3.153,3.681,19,17,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:01,77.32,77.80,77.78,-0.01,0,20,3.714,3.153,3.681,19,17,18,867,56,0.560,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:02,77.32,77.80,77.78,0.00,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:02,77.32,77.80,77.78,-0.01,0,19,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:03,77.32,77.80,77.78,0.00,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:03,77.32,77.80,77.78,0.00,0,19,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:04,77.32,77.80,77.78,0.00,0,19,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:04,77.32,77.80,77.78,0.00,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:04,77.32,77.80,77.78,-0.02,0,19,3.714,3.153,3.682,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:05,77.32,77.80,77.78,0.00,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:05,77.32,77.80,77.78,0.00,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:06,77.32,77.80,77.78,0.00,0,19,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:06,77.32,77.80,77.78,-0.01,0,19,3.713,3.152,3.681,19,17,18,867,56,0.560,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:07,77.32,77.80,77.78,0.00,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:07,77.32,77.80,77.78,0.00,0,20,3.715,3.153,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:08,77.32,77.80,77.78,0.00,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:08,77.32,77.80,77.78,0.00,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:09,77.32,77.80,77.78,-0.01,0,19,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:09,77.32,77.80,77.78,0.00,0,19,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:10,77.32,77.80,77.78,-0.02,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:10,77.32,77.80,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:11,77.32,77.80,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:11,77.32,77.80,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:12,77.32,77.80,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:12,77.32,77.80,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:13,77.32,77.80,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:13,77.32,77.80,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:14,77.32,77.80,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:14,77.32,77.80,77.78,-0.01,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:15,77.32,77.80,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:15,77.32,77.80,77.78,-0.01,0,20,3.715,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:16,77.32,77.80,77.78,-0.01,0,20,3.714,3.153,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:16,77.32,77.80,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:17,77.32,77.80,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:17,77.32,77.80,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:18,77.32,77.80,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:18,77.32,77.80,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:18,77.32,77.80,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:19,77.32,77.80,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:19,77.32,77.80,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:20,77.31,77.80,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:20,77.32,77.80,77.78,-0.01,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:21,77.31,77.78,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:21,77.32,77.80,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:22,77.31,77.80,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:22,77.32,77.80,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:23,77.32,77.80,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:23,77.32,77.80,77.78,-0.01,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:24,77.31,77.78,77.78,-0.01,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:24,77.32,77.78,77.78,-0.01,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:25,77.32,77.80,77.78,-0.01,0,20,3.715,3.152,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:25,77.32,77.80,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:26,77.32,77.80,77.78,-0.01,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:26,77.31,77.78,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:27,77.32,77.78,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:27,77.31,77.78,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:28,77.32,77.78,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:28,77.32,77.78,77.78,0.00,0,19,3.715,3.152,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:29,77.32,77.78,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:29,77.32,77.78,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:30,77.31,77.78,77.78,0.00,0,19,3.715,3.152,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:30,77.31,77.78,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:31,77.31,77.78,77.78,0.00,0,20,3.715,3.152,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:31,77.31,77.78,77.78,-0.01,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:32,77.31,77.78,77.78,-0.01,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:32,77.32,77.78,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:33,77.31,77.78,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:33,77.31,77.78,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:33,77.31,77.78,77.78,0.00,0,20,3.713,3.152,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:34,77.32,77.78,77.78,0.00,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:34,77.31,77.78,77.78,0.00,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:35,77.31,77.78,77.78,0.00,0,19,3.715,3.152,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:35,77.32,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:36,77.31,77.78,77.78,-0.01,0,19,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:36,77.31,77.78,77.78,-0.02,0,19,3.715,3.152,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:37,77.32,77.78,77.78,0.00,0,20,3.715,3.152,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:37,77.32,77.78,77.78,-0.01,0,20,3.714,3.152,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:38,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:38,77.32,77.78,77.78,0.00,0,19,3.715,3.152,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:39,77.32,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:39,77.32,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:40,77.31,77.78,77.78,-0.01,0,20,3.714,3.151,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:40,77.32,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:41,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:41,77.31,77.78,77.78,-0.01,0,19,3.715,3.151,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:42,77.31,77.78,77.78,-0.02,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:42,77.31,77.78,77.78,0.00,0,20,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:43,77.31,77.78,77.78,0.00,0,20,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:43,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:44,77.32,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:44,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:45,77.31,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:45,77.31,77.78,77.78,0.00,0,20,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:46,77.31,77.78,77.78,-0.01,0,20,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:46,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:47,77.32,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:47,77.31,77.78,77.78,-0.02,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:47,77.31,77.78,77.78,0.00,0,19,3.713,3.151,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:48,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:48,77.31,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:49,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:49,77.32,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:50,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:50,77.31,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:51,77.31,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:51,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:52,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:52,77.31,77.78,77.78,-0.01,0,19,3.713,3.151,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:53,77.31,77.78,77.78,0.00,0,19,3.715,3.151,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:53,77.31,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:54,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:54,77.31,77.78,77.78,0.00,0,19,3.715,3.151,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:55,77.31,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:55,77.31,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:56,77.32,77.78,77.78,0.00,0,19,3.715,3.151,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:56,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:57,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:57,77.31,77.78,77.78,-0.01,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:58,77.31,77.78,77.78,-0.02,0,19,3.713,3.151,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:58,77.31,77.78,77.78,0.00,0,19,3.714,3.151,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:59,77.31,77.78,77.78,0.00,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-04:59,77.31,77.78,77.77,0.00,0,19,3.713,3.150,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:00,77.31,77.78,77.77,0.00,0,19,3.713,3.151,3.681,19,17,18,867,56,0.562,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:00,77.31,77.78,77.77,-0.01,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:01,77.31,77.78,77.78,0.00,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:01,77.31,77.78,77.77,-0.01,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:02,77.31,77.78,77.77,-0.01,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:02,77.31,77.78,77.77,-0.01,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:02,77.31,77.78,77.77,0.00,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:03,77.31,77.78,77.77,-0.02,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:03,77.31,77.78,77.77,0.00,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:04,77.31,77.78,77.77,0.00,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:04,77.31,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:05,77.31,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:05,77.30,77.78,77.77,0.00,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:06,77.31,77.78,77.77,-0.01,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:06,77.31,77.78,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:07,77.31,77.78,77.77,0.00,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:07,77.31,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:08,77.31,77.78,77.77,0.00,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:08,77.31,77.78,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:09,77.31,77.78,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:09,77.31,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:10,77.30,77.78,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:10,77.30,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:11,77.31,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:11,77.30,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:12,77.30,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:12,77.30,77.78,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:13,77.30,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:13,77.31,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:14,77.30,77.78,77.77,-0.01,0,19,3.713,3.150,3.681,19,17,18,867,56,0.563,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:14,77.31,77.78,77.77,-0.01,0,19,3.714,3.150,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:15,77.31,77.78,77.77,0.00,0,19,3.714,3.150,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:15,77.31,77.78,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:16,77.31,77.77,77.77,0.00,0,19,3.714,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:16,77.31,77.78,77.77,-0.01,0,19,3.714,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:16,77.30,77.78,77.77,-0.01,0,19,3.715,3.149,3.681,19,17,18,867,56,0.566,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:17,77.31,77.78,77.77,-0.01,0,19,3.714,3.149,3.681,19,17,18,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:17,77.30,77.77,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:18,77.30,77.78,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:18,77.31,77.78,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:19,77.31,77.78,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:19,77.31,77.78,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:20,77.31,77.77,77.77,-0.01,0,19,3.710,3.149,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:20,77.31,77.77,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:21,77.31,77.77,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:21,77.30,77.77,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:22,77.31,77.77,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:22,77.30,77.78,77.77,0.00,0,19,3.710,3.149,3.681,19,17,18,867,56,0.561,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:23,77.31,77.77,77.77,0.00,0,19,3.714,3.149,3.681,19,17,18,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:23,77.30,77.77,77.77,0.00,0,19,3.714,3.149,3.681,19,17,18,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:24,77.31,77.77,77.77,-0.01,0,18,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:24,77.31,77.77,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:25,77.31,77.77,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:25,77.31,77.77,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:26,77.31,77.77,77.77,0.00,0,19,3.713,3.149,3.681,19,17,18,867,56,0.564,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:26,77.30,77.77,77.77,0.00,0,19,3.714,3.149,3.681,19,17,18,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:27,77.31,77.77,77.77,0.00,0,19,3.714,3.149,3.681,19,17,18,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:27,77.30,77.77,77.77,0.00,0,18,3.714,3.149,3.681,19,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:28,77.31,77.77,77.77,0.00,0,18,3.714,3.149,3.681,19,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:28,77.30,77.77,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:29,77.31,77.77,77.77,0.00,0,19,3.713,3.149,3.681,19,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:29,77.30,77.77,77.77,-0.01,0,19,3.713,3.148,3.681,19,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:30,77.31,77.77,77.77,-0.02,0,19,3.713,3.148,3.681,19,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:30,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.681,19,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:31,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.681,19,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:31,77.30,77.78,77.77,0.00,0,19,3.714,3.148,3.681,19,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:31,77.30,77.77,77.77,-0.01,0,19,3.713,3.149,3.681,19,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:32,77.30,77.77,77.77,0.00,0,19,3.713,3.149,3.681,19,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:32,77.30,77.77,77.77,0.00,0,19,3.713,3.149,3.681,19,17,17,867,56,0.564,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:33,77.30,77.77,77.77,0.00,0,19,3.714,3.148,3.681,19,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:33,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:34,77.30,77.77,77.77,0.00,0,19,3.713,3.149,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:34,77.30,77.77,77.77,-0.01,0,19,3.713,3.149,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:35,77.30,77.77,77.77,-0.01,0,18,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:35,77.31,77.77,77.77,0.00,0,18,3.714,3.149,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:36,77.31,77.77,77.77,0.00,0,19,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:36,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:37,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:37,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:38,77.30,77.77,77.77,-0.01,0,18,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:38,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:39,77.30,77.77,77.77,-0.01,0,18,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:39,77.30,77.77,77.77,-0.01,0,19,3.712,3.148,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:40,77.31,77.77,77.77,0.00,0,19,3.712,3.148,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:40,77.31,77.77,77.77,-0.02,0,19,3.712,3.148,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:41,77.30,77.77,77.77,0.00,0,19,3.712,3.148,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:41,77.30,77.77,77.77,0.00,0,18,3.712,3.148,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:42,77.30,77.77,77.77,-0.01,0,18,3.712,3.148,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:42,77.31,77.77,77.77,-0.01,0,19,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:43,77.30,77.77,77.77,-0.01,0,18,3.713,3.148,3.680,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:43,77.30,77.77,77.77,0.00,0,18,3.714,3.148,3.681,18,17,17,867,56,0.566,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:44,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:44,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.680,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:45,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:45,77.30,77.77,77.77,0.00,0,18,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:45,77.30,77.77,77.77,-0.01,0,19,3.714,3.148,3.681,18,17,17,867,56,0.566,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:46,77.30,77.77,77.77,0.00,0,18,3.713,3.148,3.681,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:46,77.30,77.77,77.77,-0.01,0,18,3.714,3.148,3.681,18,17,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:47,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.680,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:47,77.30,77.77,77.77,0.00,0,19,3.713,3.148,3.680,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:48,77.30,77.77,77.77,-0.01,0,19,3.713,3.148,3.680,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:48,77.30,77.77,77.77,-0.01,0,19,3.714,3.148,3.681,18,17,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:49,77.30,77.77,77.77,0.00,0,18,3.711,3.148,3.681,18,17,17,867,56,0.563,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:49,77.30,77.77,77.76,0.00,0,18,3.711,3.147,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:50,77.30,77.77,77.77,0.00,0,18,3.711,3.147,3.681,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:50,77.30,77.77,77.76,0.00,0,19,3.713,3.147,3.680,18,17,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:51,77.30,77.77,77.77,-0.01,0,19,3.713,3.147,3.680,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:51,77.30,77.77,77.77,0.00,0,19,3.711,3.147,3.680,18,17,17,867,56,0.564,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:52,77.30,77.77,77.77,0.00,0,19,3.713,3.147,3.680,18,17,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:52,77.30,77.77,77.77,0.00,0,19,3.713,3.147,3.680,18,17,17,867,56,0.566,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:53,77.30,77.77,77.77,0.00,0,19,3.713,3.147,3.680,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:53,77.30,77.77,77.77,0.00,0,18,3.714,3.148,3.680,18,17,17,867,56,0.566,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:54,77.30,77.77,77.77,0.00,0,18,3.713,3.147,3.680,18,17,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:54,77.30,77.77,77.76,0.00,0,19,3.712,3.147,3.680,18,17,17,867,56,0.565,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:55,77.30,77.77,77.77,0.00,0,18,3.711,3.147,3.680,18,16,17,867,56,0.564,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:55,77.29,77.77,77.76,0.00,0,19,3.712,3.147,3.680,18,16,17,867,56,0.565,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:56,77.29,77.77,77.77,0.00,0,18,3.711,3.147,3.680,18,16,17,867,56,0.564,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:56,77.30,77.77,77.77,-0.01,0,18,3.712,3.147,3.680,18,16,17,867,56,0.565,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:57,77.30,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:57,77.30,77.77,77.76,0.00,0,18,3.713,3.147,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:58,77.30,77.77,77.76,0.00,0,18,3.711,3.147,3.680,18,16,17,867,56,0.564,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:58,77.30,77.77,77.76,-0.01,0,19,3.713,3.146,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:59,77.30,77.77,77.76,-0.01,0,18,3.713,3.147,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-05:59,77.30,77.77,77.76,0.00,0,19,3.711,3.146,3.680,18,16,17,867,56,0.564,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:00,77.30,77.77,77.76,0.00,0,18,3.712,3.146,3.680,18,16,17,867,56,0.565,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:00,77.29,77.77,77.76,0.00,0,18,3.711,3.146,3.680,18,16,17,867,56,0.564,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:00,77.30,77.77,77.76,-0.01,0,18,3.713,3.146,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:01,77.30,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:01,77.30,77.77,77.76,-0.01,0,18,3.713,3.147,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:02,77.30,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:02,77.30,77.77,77.76,0.00,0,18,3.711,3.146,3.680,18,16,17,867,56,0.565,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:03,77.29,77.77,77.76,0.00,0,19,3.712,3.146,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:03,77.30,77.77,77.76,0.00,0,19,3.713,3.146,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:04,77.30,77.77,77.76,0.00,0,18,3.713,3.147,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:04,77.30,77.77,77.76,0.00,0,18,3.713,3.147,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:05,77.30,77.77,77.76,0.00,0,18,3.713,3.147,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:05,77.29,77.77,77.76,0.00,0,18,3.713,3.147,3.680,18,16,17,867,56,0.566,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:06,77.29,77.77,77.76,0.00,0,18,3.714,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:06,77.29,77.77,77.76,-0.01,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:07,77.29,77.77,77.76,-0.02,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:07,77.29,77.77,77.76,-0.01,0,18,3.714,3.146,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:08,77.29,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:08,77.29,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:09,77.30,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:09,77.30,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:10,77.29,77.77,77.76,-0.01,0,18,3.711,3.146,3.680,18,16,17,867,56,0.565,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:10,77.30,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:11,77.30,77.77,77.76,-0.01,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:11,77.29,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:12,77.30,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:12,77.29,77.77,77.76,-0.02,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:13,77.29,77.77,77.76,-0.01,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:13,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:14,77.29,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:14,77.30,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:14,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:15,77.30,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:15,77.29,77.76,77.76,0.00,0,18,3.714,3.146,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:16,77.30,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:16,77.29,77.77,77.76,-0.01,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:17,77.29,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:17,77.29,77.77,77.76,-0.01,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:18,77.29,77.76,77.76,-0.01,0,18,3.714,3.146,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:18,77.29,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:19,77.29,77.77,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:19,77.29,77.77,77.76,0.00,0,18,3.714,3.146,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:20,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:20,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:21,77.30,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:21,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:22,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:22,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:23,77.29,77.76,77.76,-0.01,0,18,3.713,3.145,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:23,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:24,77.30,77.76,77.76,-0.01,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:24,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:25,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:25,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:26,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:26,77.30,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:27,77.30,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:27,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:28,77.29,77.76,77.76,0.00,0,18,3.713,3.146,3.680,18,16,17,867,56,0.567,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:28,77.30,77.76,77.76,-0.01,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:29,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:29,77.29,77.76,77.76,0.00,0,18,3.714,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:29,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:30,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:30,77.30,77.76,77.76,0.00,0,18,3.714,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:31,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:31,77.29,77.76,77.76,0.00,0,18,3.714,3.145,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:32,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:32,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:33,77.29,77.76,77.76,0.00,0,18,3.714,3.145,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:33,77.29,77.76,77.76,-0.01,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:34,77.29,77.76,77.76,-0.01,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:34,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:35,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:35,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:36,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:36,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:37,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:37,77.29,77.76,77.76,-0.01,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:38,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:38,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:39,77.29,77.76,77.76,-0.01,0,18,3.714,3.145,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:39,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:40,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:40,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:41,77.29,77.76,77.76,-0.01,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:41,77.29,77.76,77.76,-0.01,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:42,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:42,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:43,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:43,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:43,77.29,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:44,77.28,77.76,77.75,-0.01,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:44,77.28,77.76,77.76,0.00,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:45,77.28,77.76,77.76,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:45,77.29,77.76,77.76,0.00,0,17,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:46,77.29,77.76,77.75,-0.01,0,18,3.713,3.145,3.680,18,16,17,867,56,0.568,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:46,77.28,77.76,77.76,0.00,0,18,3.714,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:47,77.29,77.76,77.76,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:47,77.29,77.76,77.76,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:48,77.29,77.76,77.76,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:48,77.28,77.76,77.76,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:49,77.29,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:49,77.29,77.76,77.76,-0.01,0,18,3.714,3.144,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:50,77.29,77.76,77.75,-0.01,0,17,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:50,77.29,77.76,77.75,0.00,0,17,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:51,77.29,77.76,77.76,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:51,77.29,77.76,77.76,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:52,77.29,77.76,77.76,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:52,77.28,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:53,77.28,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:53,77.28,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:54,77.28,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:54,77.29,77.76,77.75,0.00,0,17,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:55,77.29,77.76,77.75,-0.02,0,17,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:55,77.28,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:56,77.28,77.76,77.75,-0.01,0,18,3.714,3.144,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:56,77.28,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:57,77.29,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:57,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:58,77.29,77.76,77.75,-0.01,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:58,77.29,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:58,77.28,77.76,77.75,0.00,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:59,77.29,77.76,77.75,0.00,0,17,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-06:59,77.28,77.76,77.75,0.00,0,17,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:00,77.28,77.76,77.75,-0.01,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:00,77.28,77.76,77.75,0.00,0,17,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:01,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:01,77.28,77.76,77.75,-0.01,0,18,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:02,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:02,77.29,77.76,77.75,0.00,0,17,3.713,3.144,3.680,18,16,17,867,56,0.569,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:03,77.28,77.76,77.75,-0.01,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:03,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:04,77.28,77.76,77.75,-0.01,0,17,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:04,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:05,77.28,77.76,77.75,0.00,0,17,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:05,77.28,77.76,77.75,-0.01,0,17,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:06,77.28,77.76,77.75,-0.01,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:06,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:07,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:07,77.28,77.76,77.75,0.00,0,18,3.709,3.144,3.680,18,16,17,867,56,0.565,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:08,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:08,77.28,77.76,77.75,0.00,0,17,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:09,77.29,77.76,77.75,0.00,0,17,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:09,77.28,77.76,77.75,0.00,0,17,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:10,77.28,77.76,77.75,0.00,0,17,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:10,77.28,77.75,77.75,0.00,0,18,3.713,3.143,3.680,18,16,17,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:11,77.28,77.76,77.75,-0.01,0,17,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:11,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:12,77.28,77.76,77.75,-0.01,0,18,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:12,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:12,77.28,77.75,77.75,0.00,0,18,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:13,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:13,77.28,77.76,77.75,0.00,0,18,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:14,77.28,77.76,77.75,0.00,0,17,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:14,77.28,77.75,77.75,0.00,0,17,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:15,77.28,77.75,77.75,0.00,0,17,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:15,77.28,77.76,77.75,0.00,0,17,3.714,3.143,3.680,18,16,16,867,56,0.571,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:16,77.28,77.75,77.75,-0.02,0,18,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:16,77.28,77.75,77.75,0.00,0,17,3.709,3.143,3.680,18,16,16,867,56,0.566,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:17,77.28,77.76,77.75,0.00,0,18,3.712,3.143,3.680,18,16,16,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:17,77.28,77.75,77.75,0.00,0,18,3.713,3.143,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:18,77.28,77.76,77.75,0.00,0,18,3.712,3.142,3.680,18,16,16,867,56,0.569,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:18,77.28,77.75,77.75,0.00,0,18,3.712,3.143,3.680,18,16,16,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:19,77.28,77.76,77.75,-0.01,0,17,3.712,3.143,3.680,18,16,16,867,56,0.569,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:19,77.28,77.75,77.75,0.00,0,18,3.712,3.143,3.680,18,16,16,867,56,0.569,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:20,77.28,77.75,77.75,0.00,0,17,3.712,3.143,3.680,18,16,16,867,56,0.569,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:20,77.28,77.75,77.75,0.00,0,17,3.713,3.142,3.680,18,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:21,77.28,77.75,77.75,0.00,0,17,3.712,3.142,3.680,17,16,16,867,56,0.569,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:21,77.28,77.75,77.75,-0.01,0,18,3.713,3.143,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:22,77.28,77.75,77.75,0.00,0,18,3.712,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:22,77.28,77.75,77.75,-0.01,0,18,3.712,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:23,77.28,77.75,77.75,0.00,0,18,3.713,3.142,3.680,17,16,16,867,56,0.571,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:23,77.28,77.75,77.75,0.00,0,17,3.713,3.142,3.679,17,16,16,867,56,0.571,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:24,77.28,77.75,77.75,0.00,0,18,3.712,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:24,77.28,77.75,77.75,-0.01,0,17,3.713,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:25,77.28,77.75,77.75,-0.01,0,17,3.713,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:25,77.28,77.75,77.75,0.00,0,17,3.712,3.142,3.679,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:26,77.28,77.75,77.75,0.00,0,17,3.712,3.142,3.679,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:26,77.28,77.75,77.75,0.00,0,17,3.712,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:27,77.28,77.75,77.75,-0.01,0,17,3.712,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:27,77.28,77.75,77.75,0.00,0,18,3.712,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:27,77.28,77.75,77.75,0.00,0,18,3.712,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:28,77.28,77.75,77.75,0.00,0,17,3.712,3.142,3.679,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:28,77.28,77.75,77.75,0.00,0,18,3.712,3.142,3.679,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:29,77.28,77.75,77.75,0.00,0,18,3.712,3.142,3.679,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:29,77.28,77.75,77.75,-0.01,0,17,3.712,3.142,3.680,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:30,77.27,77.75,77.75,0.00,0,17,3.712,3.142,3.679,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:30,77.28,77.75,77.75,0.00,0,18,3.712,3.142,3.679,17,16,16,867,56,0.570,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:31,77.28,77.75,77.75,0.00,0,17,3.712,3.142,3.679,17,15,16,867,56,0.570,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:31,77.28,77.75,77.75,0.00,0,17,3.712,3.142,3.679,17,15,16,867,56,0.570,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:32,77.28,77.75,77.75,-0.01,0,17,3.712,3.142,3.679,17,15,16,867,56,0.570,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:32,77.28,77.75,77.75,0.00,0,17,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:33,77.28,77.75,77.75,0.00,0,18,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:33,77.28,77.75,77.75,0.00,0,18,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:34,77.28,77.75,77.75,0.00,0,18,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:34,77.28,77.75,77.75,-0.01,0,18,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:35,77.28,77.75,77.75,0.00,0,17,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:35,77.28,77.75,77.73,0.00,0,17,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:36,77.28,77.75,77.75,-0.01,0,17,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:36,77.28,77.75,77.75,0.00,0,17,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:37,77.28,77.75,77.75,0.00,0,17,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:37,77.28,77.75,77.75,-0.01,0,18,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:38,77.28,77.75,77.75,0.00,0,17,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:38,77.27,77.75,77.75,0.00,0,18,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:39,77.27,77.75,77.75,0.00,0,18,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:39,77.27,77.75,77.75,0.00,0,17,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:40,77.28,77.75,77.75,0.00,0,18,3.712,3.141,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:40,77.27,77.75,77.75,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:41,77.27,77.75,77.75,-0.01,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:41,77.27,77.75,77.75,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:41,77.27,77.75,77.75,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:42,77.27,77.75,77.75,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.571,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:42,77.28,77.75,77.75,-0.01,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:43,77.28,77.75,77.75,0.00,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:43,77.27,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:44,77.27,77.75,77.75,0.00,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:44,77.27,77.75,77.73,-0.01,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:45,77.28,77.75,77.73,-0.01,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:45,77.28,77.75,77.73,0.00,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:46,77.27,77.75,77.75,0.00,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:46,77.27,77.75,77.73,0.00,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:47,77.27,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:47,77.27,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:48,77.28,77.75,77.73,-0.01,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:48,77.28,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:49,77.27,77.75,77.75,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:49,77.27,77.75,77.73,-0.01,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:50,77.27,77.75,77.75,0.00,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:50,77.27,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:51,77.28,77.75,77.73,0.00,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:51,77.28,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:52,77.27,77.75,77.73,-0.01,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:52,77.28,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:53,77.27,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:53,77.28,77.75,77.73,-0.01,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:54,77.27,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:54,77.27,77.75,77.73,-0.01,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:55,77.28,77.75,77.73,-0.01,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:55,77.27,77.75,77.73,0.00,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:56,77.27,77.75,77.73,-0.01,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:56,77.27,77.75,77.73,-0.01,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:56,77.28,77.75,77.73,-0.01,0,18,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:57,77.27,77.75,77.73,-0.01,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:57,77.27,77.75,77.73,0.00,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:58,77.27,77.75,77.73,0.00,0,17,3.712,3.139,3.679,17,15,16,867,56,0.573,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:58,77.28,77.75,77.73,-0.01,0,17,3.712,3.140,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:59,77.27,77.75,77.73,0.00,0,17,3.712,3.139,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-07:59,77.27,77.75,77.73,0.00,0,17,3.712,3.139,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:00,77.27,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,56,0.573,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:00,77.27,77.75,77.73,-0.01,0,17,3.712,3.139,3.679,17,15,16,867,56,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:01,77.27,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,56,0.572,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:01,77.27,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,56,0.573,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:02,77.27,77.75,77.73,-0.01,0,18,3.712,3.139,3.679,17,15,16,867,56,0.573,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:02,77.27,77.75,77.73,-0.01,0,18,3.712,3.139,3.679,17,15,16,867,56,0.573,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:03,77.27,77.75,77.73,0.00,0,17,3.712,3.139,3.679,17,15,16,867,56,0.573,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:03,77.27,77.75,77.73,-0.01,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:04,77.27,77.75,77.73,-0.02,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:04,77.28,77.75,77.73,0.00,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:05,77.27,77.75,77.73,0.00,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:05,77.27,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:06,77.27,77.75,77.73,-0.01,0,18,3.712,3.139,3.679,17,15,16,867,55,0.572,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:06,77.27,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:07,77.27,77.75,77.73,0.00,0,18,3.712,3.140,3.679,17,15,16,867,55,0.572,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:07,77.27,77.75,77.73,-0.01,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:08,77.27,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:08,77.27,77.75,77.73,-0.01,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:09,77.27,77.75,77.73,0.00,0,17,3.713,3.139,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:09,77.27,77.75,77.73,-0.01,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:10,77.27,77.75,77.73,-0.01,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:10,77.27,77.75,77.73,0.00,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:10,77.27,77.75,77.73,0.00,0,17,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:11,77.27,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:11,77.27,77.75,77.73,-0.01,0,18,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:12,77.27,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:12,77.27,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:13,77.28,77.75,77.73,0.00,0,18,3.712,3.139,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:13,77.27,77.75,77.73,0.00,0,18,3.712,3.138,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:14,77.27,77.75,77.73,0.00,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:14,77.27,77.73,77.73,-0.01,0,17,3.712,3.138,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:15,77.27,77.73,77.73,-0.01,0,17,3.712,3.138,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:15,77.27,77.75,77.73,-0.01,0,17,3.712,3.138,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:16,77.27,77.75,77.73,-0.01,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:16,77.27,77.75,77.73,0.00,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:17,77.27,77.75,77.73,-0.01,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:17,77.27,77.73,77.73,0.00,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:18,77.27,77.73,77.73,0.00,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:18,77.27,77.75,77.73,-0.01,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:19,77.27,77.73,77.73,0.00,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:19,77.27,77.73,77.73,0.00,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:20,77.27,77.73,77.73,-0.02,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:20,77.27,77.73,77.73,0.00,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:21,77.27,77.73,77.73,0.00,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:21,77.27,77.73,77.73,-0.01,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:22,77.27,77.73,77.73,-0.01,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:22,77.27,77.73,77.73,-0.01,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:23,77.27,77.73,77.73,0.00,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:23,77.26,77.73,77.73,-0.01,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:24,77.27,77.73,77.73,0.00,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:24,77.27,77.73,77.73,-0.01,0,18,3.712,3.137,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:25,77.27,77.73,77.73,-0.01,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:25,77.27,77.73,77.73,-0.02,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:25,77.26,77.73,77.73,-0.01,0,17,3.712,3.137,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:26,77.27,77.73,77.73,-0.01,0,17,3.712,3.137,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:26,77.26,77.73,77.73,0.00,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:27,77.27,77.73,77.73,-0.01,0,18,3.712,3.137,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:27,77.27,77.73,77.73,0.00,0,18,3.712,3.137,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:28,77.27,77.73,77.73,-0.01,0,18,3.708,3.138,3.679,17,15,16,867,55,0.570,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:28,77.27,77.73,77.73,-0.01,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:29,77.27,77.73,77.73,0.00,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:29,77.27,77.73,77.73,0.00,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:30,77.27,77.73,77.73,0.00,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:30,77.27,77.73,77.73,-0.02,0,18,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:31,77.27,77.73,77.73,-0.01,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:31,77.27,77.73,77.73,-0.01,0,17,3.712,3.138,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:32,77.27,77.73,77.73,-0.01,0,17,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:32,77.27,77.73,77.73,0.00,0,17,3.710,3.137,3.679,17,15,16,867,55,0.572,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:33,77.27,77.73,77.73,-0.01,0,18,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:33,77.26,77.73,77.73,-0.01,0,18,3.712,3.137,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:34,77.27,77.73,77.73,-0.01,0,18,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:34,77.27,77.73,77.73,-0.01,0,18,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:35,77.27,77.73,77.73,-0.01,0,18,3.712,3.137,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:35,77.26,77.73,77.73,-0.01,0,17,3.712,3.137,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:36,77.27,77.73,77.73,-0.02,0,17,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:36,77.27,77.73,77.73,-0.01,0,17,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:37,77.27,77.73,77.73,0.00,0,17,3.712,3.137,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:37,77.26,77.73,77.73,0.00,0,18,3.712,3.137,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:38,77.26,77.73,77.73,0.00,0,18,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:38,77.27,77.73,77.73,-0.01,0,17,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:39,77.27,77.73,77.73,0.00,0,18,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:39,77.26,77.73,77.73,-0.01,0,18,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:39,77.27,77.73,77.73,-0.01,0,18,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:40,77.26,77.73,77.73,-0.01,0,17,3.713,3.137,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:40,77.27,77.73,77.73,-0.01,0,18,3.712,3.137,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:41,77.26,77.73,77.73,-0.02,0,17,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:41,77.26,77.73,77.73,-0.01,0,17,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:42,77.26,77.73,77.73,-0.01,0,17,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:42,77.26,77.73,77.73,0.00,0,17,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:43,77.26,77.73,77.73,0.00,0,17,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:43,77.26,77.73,77.73,-0.01,0,18,3.710,3.137,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:44,77.26,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:44,77.27,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:45,77.27,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:45,77.26,77.73,77.73,0.00,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:46,77.26,77.73,77.73,-0.01,0,17,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:46,77.27,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:47,77.27,77.73,77.73,0.00,0,17,3.710,3.136,3.679,17,15,16,867,55,0.573,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:47,77.27,77.73,77.73,0.00,0,17,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:48,77.27,77.73,77.73,0.00,0,17,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:48,77.26,77.73,77.73,0.00,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:49,77.26,77.73,77.73,0.00,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:49,77.27,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:50,77.26,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:50,77.27,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:51,77.26,77.73,77.72,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:51,77.26,77.73,77.73,0.00,0,17,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:52,77.27,77.73,77.73,-0.01,0,17,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:52,77.27,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:53,77.26,77.73,77.73,0.00,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:53,77.26,77.73,77.73,0.00,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:54,77.27,77.73,77.73,0.00,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:54,77.27,77.73,77.72,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:54,77.27,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:55,77.27,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:55,77.26,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:56,77.26,77.73,77.73,0.00,0,17,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:56,77.26,77.73,77.73,-0.01,0,17,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:57,77.26,77.73,77.73,-0.02,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:57,77.26,77.73,77.73,0.00,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:58,77.26,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:58,77.26,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:59,77.26,77.73,77.72,0.00,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-08:59,77.26,77.73,77.72,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:00,77.26,77.73,77.73,-0.01,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:00,77.26,77.73,77.73,0.00,0,18,3.710,3.136,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:01,77.27,77.73,77.72,0.00,0,17,3.710,3.135,3.679,17,15,16,867,55,0.574,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:01,77.26,77.73,77.72,-0.01,0,17,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:02,77.26,77.73,77.72,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:02,77.26,77.73,77.72,-0.02,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:03,77.26,77.73,77.72,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:03,77.26,77.73,77.72,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:04,77.26,77.73,77.72,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:04,77.26,77.73,77.73,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:05,77.26,77.73,77.72,0.00,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:05,77.26,77.73,77.72,-0.01,0,17,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:06,77.26,77.73,77.72,-0.01,0,17,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:06,77.26,77.73,77.72,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:07,77.26,77.73,77.72,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:07,77.26,77.73,77.72,0.00,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:08,77.26,77.73,77.72,-0.02,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:08,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:08,77.26,77.73,77.72,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:09,77.26,77.73,77.72,0.00,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:09,77.26,77.73,77.72,-0.01,0,18,3.710,3.135,3.679,17,15,16,867,55,0.575,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:10,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:10,77.26,77.73,77.72,0.00,0,17,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:11,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:11,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:12,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:12,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:13,77.26,77.73,77.72,-0.02,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:13,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:14,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:14,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:15,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:15,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:16,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:16,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:17,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:17,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:18,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:18,77.26,77.73,77.72,-0.02,0,18,3.710,3.134,3.678,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:19,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:19,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:20,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:20,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:21,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:21,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:22,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:22,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:23,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:23,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:23,77.26,77.73,77.72,-0.02,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:24,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:24,77.26,77.73,77.72,0.00,0,18,3.710,3.134,3.678,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:25,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.678,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:25,77.26,77.73,77.72,-0.01,0,18,3.710,3.134,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:26,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:26,77.26,77.73,77.72,0.00,0,18,3.710,3.133,3.678,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:27,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.679,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:27,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.679,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:28,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.679,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:28,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.679,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:29,77.25,77.73,77.72,-0.02,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:29,77.26,77.72,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:30,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:30,77.26,77.73,77.72,0.00,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:31,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:31,77.26,77.72,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:32,77.25,77.73,77.72,0.00,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:32,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.679,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:33,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:33,77.26,77.73,77.72,0.00,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:34,77.25,77.73,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:34,77.26,77.73,77.72,-0.02,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:35,77.26,77.73,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:35,77.26,77.72,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:36,77.26,77.72,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:36,77.26,77.73,77.72,-0.01,0,18,3.709,3.133,3.678,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:37,77.25,77.72,77.72,0.00,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:37,77.26,77.72,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:37,77.25,77.72,77.72,-0.01,0,18,3.710,3.133,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:38,77.26,77.73,77.72,-0.01,0,18,3.710,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:38,77.26,77.73,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:39,77.26,77.73,77.72,0.00,0,18,3.709,3.132,3.678,17,15,16,867,55,0.576,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:39,77.25,77.72,77.72,-0.02,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:40,77.25,77.72,77.72,-0.01,0,18,3.710,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:40,77.26,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:41,77.25,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:41,77.26,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:42,77.26,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:42,77.25,77.72,77.72,-0.01,0,18,3.710,3.132,3.678,17,15,16,867,55,0.578,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:43,77.26,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:43,77.25,77.72,77.72,0.00,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:44,77.26,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:44,77.26,77.72,77.72,-0.01,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:45,77.25,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:45,77.25,77.72,77.72,-0.01,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:46,77.26,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:46,77.26,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:47,77.25,77.72,77.72,-0.01,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:47,77.26,77.72,77.72,-0.01,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:48,77.25,77.72,77.72,-0.01,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:48,77.25,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:49,77.25,77.72,77.72,0.00,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:49,77.26,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:50,77.25,77.72,77.72,-0.01,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:50,77.25,77.72,77.72,-0.01,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:51,77.26,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:51,77.25,77.72,77.72,0.00,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:52,77.25,77.72,77.72,0.00,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:52,77.26,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:52,77.25,77.72,77.72,-0.01,0,18,3.709,3.132,3.678,17,15,16,867,55,0.577,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:53,77.25,77.72,77.72,0.00,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:53,77.26,77.72,77.72,0.00,0,18,3.711,3.131,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:54,77.26,77.72,77.72,-0.01,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:54,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:55,77.26,77.72,77.72,-0.01,0,18,3.711,3.132,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:55,77.25,77.72,77.72,-0.02,0,18,3.711,3.131,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:56,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.579,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:56,77.26,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:57,77.26,77.72,77.72,0.00,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:57,77.26,77.72,77.72,-0.01,0,18,3.712,3.131,3.678,17,15,16,867,55,0.581,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:58,77.25,77.72,77.72,0.00,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:58,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:59,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-09:59,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:00,77.25,77.72,77.72,-0.01,0,18,3.709,3.131,3.678,17,15,16,867,55,0.578,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:00,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:01,77.25,77.72,77.72,-0.02,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:01,77.25,77.72,77.72,0.00,0,18,3.712,3.131,3.678,17,15,16,867,55,0.581,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:02,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:02,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:03,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:03,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:04,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:04,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:05,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:05,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:06,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:06,77.25,77.72,77.72,-0.02,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:06,77.25,77.72,77.72,0.00,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:07,77.26,77.72,77.72,0.00,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:07,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:08,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:08,77.25,77.72,77.72,-0.01,0,18,3.709,3.131,3.678,17,15,16,867,55,0.578,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:09,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:09,77.25,77.72,77.72,0.00,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:10,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:10,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:11,77.25,77.72,77.72,-0.01,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:11,77.25,77.72,77.72,-0.02,0,18,3.711,3.131,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:12,77.25,77.72,77.72,-0.01,0,18,3.709,3.131,3.678,17,15,16,867,55,0.578,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:12,77.25,77.72,77.72,-0.01,0,18,3.711,3.130,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:13,77.25,77.72,77.72,-0.01,0,18,3.711,3.130,3.678,17,15,16,867,55,0.580,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:13,77.25,77.72,77.71,-0.01,0,18,3.711,3.130,3.678,17,15,16,867,55,0.581,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:14,77.22,77.72,77.67,-0.07,0,18,3.711,3.128,3.676,17,15,16,867,55,0.582,0.0,0.0,0.00,-0.19,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:14,77.21,77.68,77.68,-0.07,0,18,3.710,3.127,3.676,17,15,16,867,55,0.583,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:15,77.21,77.68,77.67,-0.06,0,18,3.710,3.125,3.676,17,15,16,867,55,0.585,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:15,77.21,77.68,77.67,-0.06,0,18,3.710,3.125,3.676,17,15,16,867,55,0.585,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:16,77.21,77.67,77.67,-0.06,0,18,3.710,3.123,3.676,17,15,16,867,55,0.586,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:16,77.20,77.67,77.67,-0.06,0,18,3.709,3.123,3.676,17,15,16,867,55,0.586,0.0,0.0,-0.06,-0.08,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:17,77.20,77.67,77.66,-0.07,0,18,3.709,3.122,3.676,17,15,16,867,55,0.587,0.0,0.0,-0.06,-0.08,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:17,77.20,77.67,77.66,-0.06,0,19,3.709,3.121,3.676,17,15,16,867,55,0.588,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:18,77.20,77.67,77.66,-0.07,0,18,3.709,3.121,3.676,17,15,16,867,55,0.588,0.0,0.0,-0.06,-0.08,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:18,77.19,77.66,77.66,-0.06,0,18,3.709,3.120,3.675,17,15,16,867,55,0.589,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:19,77.19,77.66,77.66,-0.07,0,18,3.709,3.119,3.675,17,15,16,867,55,0.590,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:19,77.19,77.66,77.66,-0.06,0,18,3.709,3.118,3.675,17,15,16,867,55,0.590,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:20,77.19,77.66,77.65,-0.07,0,18,3.709,3.117,3.675,17,15,16,867,55,0.591,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:20,77.18,77.66,77.65,-0.06,0,18,3.708,3.117,3.675,17,15,16,867,55,0.591,0.0,0.0,-0.06,-0.08,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:21,77.19,77.65,77.65,-0.06,0,18,3.709,3.116,3.675,17,15,16,867,55,0.593,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:21,77.18,77.65,77.65,-0.06,0,19,3.709,3.115,3.675,17,15,16,867,55,0.593,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:21,77.18,77.65,77.65,-0.06,0,18,3.706,3.114,3.675,17,15,16,867,55,0.592,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:22,77.18,77.65,77.65,-0.07,0,18,3.708,3.114,3.675,17,15,16,867,55,0.594,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:22,77.18,77.65,77.65,-0.06,0,18,3.708,3.113,3.675,17,16,16,867,55,0.594,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:23,77.17,77.65,77.63,-0.06,0,18,3.708,3.113,3.675,17,16,16,867,55,0.595,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2023-04-28-10:23,77.17,77.65,77.63,-0.06,0,18,3.708,3.112,3.675,17,16,16,867,55,0.596,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0100,0x1E86
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2023-04-17-11:07,84.16,84.72,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:07,84.16,84.72,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:08,84.16,84.72,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:08,84.16,84.72,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:09,84.15,84.72,84.71,-0.02,0,20,4.029,3.678,4.007,25,17,18,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:09,84.16,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,18,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:10,84.16,84.72,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:10,84.16,84.71,84.71,-0.03,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:10,84.15,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:11,84.16,84.71,84.71,-0.02,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:11,84.16,84.72,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:12,84.16,84.71,84.71,-0.02,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:12,84.16,84.72,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:13,84.16,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:13,84.16,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,25,17,18,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:14,84.15,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,18,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:14,84.15,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:15,84.16,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:15,84.16,84.71,84.71,-0.02,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:16,84.16,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:16,84.16,84.71,84.71,-0.01,0,19,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:17,84.15,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:17,84.16,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:18,84.15,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:18,84.15,84.71,84.71,-0.01,0,19,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:19,84.15,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:19,84.15,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:20,84.15,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:20,84.15,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:21,84.16,84.71,84.70,-0.02,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:21,84.16,84.71,84.71,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:22,84.15,84.71,84.70,-0.01,0,19,4.029,3.677,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:22,84.15,84.71,84.71,-0.01,0,20,4.028,3.677,4.007,24,17,19,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:23,84.15,84.71,84.70,-0.01,0,20,4.028,3.678,4.007,24,17,19,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:23,84.15,84.71,84.70,-0.01,0,20,4.029,3.678,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:24,84.16,84.71,84.70,-0.02,0,20,4.029,3.677,4.007,24,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:24,84.15,84.71,84.70,-0.01,0,19,4.029,3.677,4.007,24,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:24,84.15,84.71,84.70,-0.01,0,19,4.029,3.678,4.007,23,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:25,84.15,84.71,84.70,-0.01,0,20,4.029,3.678,4.007,23,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:25,84.15,84.71,84.70,-0.01,0,20,4.029,3.677,4.007,23,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:26,84.15,84.71,84.70,-0.02,0,20,4.029,3.677,4.007,23,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:26,84.15,84.71,84.70,-0.01,0,20,4.029,3.678,4.007,23,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:27,84.15,84.71,84.70,-0.01,0,19,4.028,3.677,4.007,23,17,18,834,100,0.350,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:27,84.15,84.71,84.70,-0.01,0,20,4.028,3.677,4.007,23,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:28,84.16,84.71,84.70,-0.01,0,20,4.028,3.677,4.007,23,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:28,84.15,84.71,84.70,-0.01,0,20,4.029,3.677,4.007,23,17,19,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:29,84.16,84.71,84.70,-0.01,0,20,4.029,3.677,4.007,23,17,19,834,100,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:29,84.15,84.71,84.70,-0.01,0,20,4.028,3.677,4.007,23,17,19,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:30,84.15,84.71,84.70,0.00,0,20,4.028,3.677,4.007,23,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:30,84.15,84.71,84.70,-0.01,0,20,4.029,3.677,4.007,23,17,19,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:31,84.15,84.71,84.70,-0.01,0,19,4.028,3.677,4.007,23,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:31,84.15,84.71,84.70,-0.02,0,19,4.028,3.677,4.007,23,17,19,834,100,0.350,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:32,84.15,84.71,84.70,-0.01,0,20,4.029,3.677,4.007,23,17,19,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:32,84.15,84.71,84.70,-0.01,0,20,4.028,3.677,4.007,23,17,19,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:33,84.15,84.71,84.70,-0.01,0,20,4.028,3.677,4.007,23,17,19,834,100,0.350,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:33,84.15,84.71,84.70,-0.01,0,19,4.028,3.677,4.007,23,17,19,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:34,84.15,84.71,84.70,-0.01,0,19,4.029,3.677,4.007,23,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:34,84.15,84.71,84.70,-0.01,0,20,4.029,3.677,4.007,23,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:35,84.15,84.71,84.70,-0.01,0,20,4.029,3.677,4.007,23,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:35,84.15,84.71,84.70,-0.01,0,20,4.028,3.677,4.007,23,17,19,834,100,0.350,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:36,84.15,84.71,84.70,-0.01,0,20,4.028,3.677,4.007,23,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:36,84.15,84.71,84.70,-0.01,0,19,4.028,3.677,4.007,23,17,19,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:37,84.15,84.71,84.70,-0.02,0,19,4.029,3.677,4.006,23,17,19,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:37,84.15,84.71,84.70,-0.01,0,20,4.030,3.677,4.007,23,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:38,84.15,84.70,84.70,-0.01,0,20,4.029,3.677,4.007,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:38,84.15,84.70,84.70,-0.01,0,20,4.029,3.677,4.007,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:39,84.14,84.70,84.70,-0.01,0,20,4.028,3.677,4.007,22,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:39,84.15,84.71,84.70,-0.01,0,20,4.028,3.677,4.007,22,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:39,84.15,84.71,84.70,-0.01,0,19,4.028,3.677,4.007,22,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:40,84.14,84.71,84.70,-0.01,0,20,4.028,3.677,4.007,22,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:40,84.14,84.70,84.70,0.00,0,20,4.028,3.677,4.006,22,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:41,84.15,84.71,84.70,-0.01,0,20,4.028,3.677,4.006,22,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:41,84.14,84.71,84.70,-0.01,0,20,4.028,3.677,4.006,22,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:42,84.15,84.70,84.70,-0.02,0,19,4.028,3.677,4.007,22,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:42,84.15,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:43,84.14,84.70,84.70,-0.01,0,19,4.028,3.677,4.006,22,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:43,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:44,84.14,84.71,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:44,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:45,84.15,84.71,84.70,-0.01,0,19,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:45,84.15,84.71,84.70,-0.01,0,19,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:46,84.15,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:46,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:47,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:47,84.14,84.71,84.70,-0.02,0,19,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:48,84.15,84.70,84.70,-0.01,0,19,4.028,3.677,4.006,22,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:48,84.15,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:49,84.14,84.70,84.70,-0.01,0,20,4.028,3.677,4.007,22,17,18,834,100,0.351,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:49,84.14,84.70,84.70,-0.01,0,20,4.028,3.677,4.006,22,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:50,84.15,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:50,84.14,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:51,84.14,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:51,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:52,84.14,84.70,84.70,-0.01,0,20,4.027,3.677,4.006,22,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:52,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:53,84.14,84.70,84.70,-0.02,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:53,84.15,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:53,84.14,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:54,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:54,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:55,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,22,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:55,84.15,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:56,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:56,84.14,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:57,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:57,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:58,84.14,84.70,84.70,-0.02,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:58,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:59,84.14,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-11:59,84.14,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:00,84.14,84.70,84.68,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:00,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:01,84.14,84.70,84.70,0.00,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:01,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:02,84.14,84.70,84.68,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:02,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:03,84.14,84.70,84.68,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:03,84.14,84.70,84.68,-0.02,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:04,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:04,84.14,84.70,84.70,0.00,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:05,84.14,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:05,84.14,84.70,84.68,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:06,84.14,84.70,84.68,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:06,84.14,84.70,84.70,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:07,84.14,84.70,84.68,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:07,84.14,84.70,84.68,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:08,84.14,84.70,84.70,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:08,84.14,84.70,84.68,-0.01,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:08,84.14,84.70,84.68,-0.02,0,20,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:09,84.14,84.70,84.68,0.00,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:09,84.14,84.70,84.68,-0.01,0,20,4.028,3.677,4.006,21,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:10,84.14,84.70,84.68,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:10,84.14,84.70,84.68,-0.01,0,19,4.029,3.677,4.006,21,17,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:11,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:11,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:12,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:12,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:13,84.14,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:13,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:14,84.14,84.70,84.68,-0.02,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:14,84.14,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:15,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:15,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:16,84.14,84.70,84.68,0.00,0,19,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:16,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:17,84.14,84.70,84.68,-0.01,0,19,4.028,3.677,4.006,21,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:17,84.13,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:18,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:18,84.14,84.70,84.68,-0.01,0,20,4.028,3.677,4.006,21,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:19,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:19,84.14,84.70,84.68,-0.02,0,19,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:20,84.14,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:20,84.14,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:21,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:21,84.13,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:22,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:22,84.13,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:22,84.13,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:23,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,21,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:23,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:24,84.14,84.70,84.68,-0.01,0,20,4.028,3.677,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:24,84.14,84.70,84.68,-0.02,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:25,84.14,84.70,84.68,-0.01,0,19,4.028,3.677,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:25,84.14,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:26,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:26,84.14,84.70,84.68,-0.01,0,20,4.028,3.677,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:27,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:27,84.14,84.70,84.68,-0.01,0,20,4.028,3.677,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:28,84.14,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:28,84.14,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:29,84.13,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:29,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:30,84.13,84.68,84.68,-0.02,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:30,84.14,84.70,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:31,84.14,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:31,84.14,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:32,84.13,84.68,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:32,84.13,84.70,84.68,0.00,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:33,84.13,84.70,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:33,84.13,84.70,84.68,-0.01,0,19,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:34,84.14,84.68,84.68,-0.01,0,19,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:34,84.13,84.70,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:35,84.13,84.68,84.68,0.00,0,20,4.027,3.676,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:35,84.13,84.68,84.68,-0.02,0,20,4.027,3.676,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:36,84.14,84.68,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:36,84.13,84.68,84.68,-0.01,0,19,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:37,84.13,84.70,84.68,-0.01,0,19,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:37,84.14,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:37,84.13,84.68,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:38,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:38,84.14,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:39,84.13,84.68,84.68,-0.01,0,19,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:39,84.14,84.68,84.68,-0.01,0,19,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:40,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:40,84.13,84.70,84.68,-0.02,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:41,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.350,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:41,84.14,84.68,84.68,-0.01,0,20,4.027,3.677,4.006,20,17,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:42,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:42,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:43,84.13,84.68,84.68,-0.01,0,19,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:43,84.13,84.68,84.68,0.00,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:44,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:44,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:45,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:45,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:46,84.13,84.68,84.68,-0.02,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:46,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:47,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:47,84.13,84.68,84.68,0.00,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:48,84.14,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:48,84.14,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:49,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:49,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:50,84.14,84.68,84.68,0.00,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:50,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:51,84.14,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,17,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:51,84.13,84.68,84.68,-0.02,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:51,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:52,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:52,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:53,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:53,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:54,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:54,84.13,84.68,84.67,0.00,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:55,84.13,84.70,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:55,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:56,84.13,84.68,84.67,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:56,84.13,84.68,84.68,-0.02,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:57,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:57,84.14,84.68,84.67,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:58,84.13,84.68,84.67,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:58,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:59,84.13,84.68,84.67,0.00,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-12:59,84.13,84.68,84.67,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:00,84.13,84.68,84.67,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:00,84.13,84.68,84.67,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:01,84.13,84.68,84.68,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:01,84.13,84.68,84.67,0.00,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:02,84.13,84.68,84.67,-0.02,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:02,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:03,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:03,84.13,84.68,84.67,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:04,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:04,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:05,84.13,84.68,84.68,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:05,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:06,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:06,84.13,84.68,84.67,-0.01,0,20,4.027,3.676,4.006,20,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:06,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:07,84.12,84.68,84.67,-0.02,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:07,84.13,84.68,84.68,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:08,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:08,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:09,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:09,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:10,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:10,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:11,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.005,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:11,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.005,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:12,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:12,84.12,84.68,84.67,-0.02,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:13,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:13,84.13,84.68,84.67,0.00,0,20,4.026,3.676,4.005,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:14,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:14,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.005,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:15,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.005,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:15,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:16,84.13,84.68,84.67,-0.01,0,20,4.028,3.676,4.005,20,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:16,84.12,84.68,84.67,0.00,0,20,4.028,3.676,4.006,20,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:17,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,20,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:17,84.13,84.68,84.67,-0.01,0,20,4.028,3.676,4.006,20,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:18,84.13,84.68,84.67,-0.02,0,20,4.028,3.676,4.006,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:18,84.13,84.68,84.67,-0.01,0,20,4.028,3.676,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:19,84.12,84.68,84.67,-0.01,0,20,4.028,3.676,4.006,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:19,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.006,19,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:20,84.12,84.68,84.67,-0.01,0,20,4.025,3.675,4.005,19,18,18,834,100,0.349,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:20,84.12,84.68,84.67,-0.01,0,20,4.028,3.676,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:20,84.12,84.68,84.67,-0.01,0,20,4.028,3.676,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:21,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.005,19,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:21,84.12,84.68,84.67,-0.01,0,20,4.028,3.676,4.006,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:22,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.005,19,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:22,84.12,84.68,84.67,-0.01,0,20,4.028,3.676,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:23,84.13,84.68,84.67,-0.02,0,20,4.026,3.675,4.005,19,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:23,84.12,84.68,84.67,-0.01,0,20,4.028,3.676,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:24,84.12,84.68,84.67,0.00,0,20,4.028,3.676,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:24,84.12,84.68,84.67,-0.01,0,20,4.026,3.676,4.005,19,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:25,84.13,84.68,84.67,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:25,84.13,84.68,84.67,-0.01,0,20,4.028,3.676,4.006,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:26,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.005,19,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:26,84.13,84.68,84.67,-0.01,0,20,4.028,3.676,4.006,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:27,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.006,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:27,84.13,84.68,84.67,-0.01,0,20,4.028,3.676,4.006,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:28,84.13,84.68,84.67,-0.01,0,20,4.028,3.676,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:28,84.13,84.68,84.67,-0.02,0,20,4.028,3.675,4.006,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:29,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:29,84.13,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:30,84.13,84.68,84.67,-0.01,0,20,4.026,3.676,4.005,19,18,18,834,100,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:30,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:31,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:31,84.12,84.68,84.67,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:32,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:32,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:33,84.13,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:33,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:34,84.12,84.68,84.67,-0.02,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:34,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:35,84.13,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:35,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:35,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:36,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:36,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:37,84.12,84.68,84.67,-0.01,0,20,4.028,3.676,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:37,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:38,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:38,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:39,84.12,84.68,84.67,-0.02,0,20,4.027,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:39,84.13,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:40,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:40,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:41,84.13,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:41,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:42,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:42,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:43,84.12,84.68,84.67,0.00,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:43,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:44,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:44,84.12,84.67,84.67,-0.02,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:45,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:45,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:46,84.12,84.67,84.67,-0.01,0,20,4.028,3.676,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:46,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:47,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:47,84.11,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:48,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:48,84.12,84.68,84.67,0.00,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:49,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:49,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:49,84.12,84.67,84.67,-0.02,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:50,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:50,84.12,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:51,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:51,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:52,84.12,84.68,84.67,0.00,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:52,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:53,84.12,84.67,84.67,0.00,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:53,84.11,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:54,84.12,84.67,84.67,0.00,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:54,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:55,84.12,84.67,84.67,-0.02,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:55,84.13,84.68,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:56,84.12,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:56,84.12,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:57,84.11,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:57,84.12,84.67,84.66,0.00,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:58,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:58,84.12,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:59,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-13:59,84.12,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:00,84.12,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:00,84.12,84.67,84.67,-0.02,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:01,84.12,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:01,84.11,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:02,84.12,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:02,84.12,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:03,84.12,84.67,84.67,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:03,84.12,84.67,84.67,0.00,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:04,84.11,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:04,84.11,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:04,84.12,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:05,84.11,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:05,84.12,84.67,84.67,-0.02,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:06,84.12,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:06,84.12,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:07,84.12,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:07,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:08,84.12,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:08,84.11,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:09,84.12,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:09,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:10,84.11,84.67,84.66,0.00,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:10,84.11,84.67,84.67,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:11,84.11,84.67,84.67,-0.02,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:11,84.12,84.67,84.66,-0.01,0,20,4.028,3.675,4.005,19,18,18,834,100,0.353,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:12,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:12,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:13,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:13,84.11,84.67,84.66,0.00,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:14,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:14,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:15,84.11,84.67,84.66,0.00,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:15,84.11,84.67,84.66,0.00,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:16,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:16,84.11,84.67,84.66,-0.02,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:17,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:17,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:18,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:18,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:18,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:19,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:19,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:20,84.12,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:20,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:21,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:21,84.11,84.67,84.66,-0.02,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:22,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:22,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:23,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:23,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:24,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:24,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:25,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:25,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:26,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:26,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:27,84.11,84.67,84.66,-0.02,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:27,84.11,84.67,84.66,0.00,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:28,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:28,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:29,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:29,84.11,84.67,84.66,0.00,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:30,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:30,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:31,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:31,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:32,84.11,84.67,84.66,-0.01,0,21,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:32,84.11,84.67,84.66,-0.02,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:33,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:33,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:33,84.11,84.67,84.66,0.00,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:34,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:34,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:35,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:35,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:36,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:36,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:37,84.11,84.67,84.66,-0.01,0,21,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:37,84.11,84.67,84.66,-0.03,0,21,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:38,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:38,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:39,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:39,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:40,84.11,84.67,84.66,0.00,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:40,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:41,84.11,84.67,84.66,0.00,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:41,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:42,84.11,84.67,84.66,-0.01,0,21,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:42,84.11,84.67,84.66,-0.01,0,21,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:43,84.11,84.67,84.66,-0.02,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:43,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:44,84.11,84.67,84.66,-0.01,0,20,4.027,3.675,4.005,19,18,18,834,100,0.352,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:44,84.11,84.67,84.66,-0.01,0,21,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:45,84.11,84.67,84.66,-0.01,0,21,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:45,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:46,84.11,84.67,84.66,-0.01,0,20,4.026,3.675,4.005,19,18,18,834,100,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:46,83.01,84.67,82.73,-2.36,0,21,4.027,3.670,3.942,19,18,18,834,100,0.353,0.0,0.0,0.00,-6.20,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-14:47,83.79,84.51,83.40,-0.06,0,21,4.016,3.794,3.989,19,18,18,834,100,0.184,0.0,0.0,-0.06,-2.88,15,19,0x0000,0x1919,0x0004,0x0018,0x0606
2023-04-17-14:47,83.59,84.52,80.36,-0.04,0,21,4.016,3.673,3.977,19,18,18,834,100,0.206,0.0,0.0,0.64,-10.80,10,20,0x0000,0x1919,0x0004,0x0018,0x0606
2023-04-17-14:47,83.71,84.43,84.31,-0.02,0,21,4.012,3.832,3.985,19,18,18,834,100,0.176,0.0,0.0,-0.02,-0.04,10,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-17-14:48,83.76,84.48,84.43,-0.02,0,21,4.015,3.837,3.987,19,18,18,834,100,0.176,0.0,0.0,-0.02,-0.03,15,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-17-14:48,83.78,84.51,84.48,-0.02,0,21,4.017,3.840,3.988,19,18,18,834,100,0.177,0.0,0.0,-0.01,-0.03,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:49,83.79,84.52,84.51,-0.01,0,21,4.018,3.840,3.989,19,18,18,834,100,0.177,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:49,83.80,84.53,84.52,-0.01,0,21,4.018,3.841,3.990,19,18,18,834,100,0.177,0.0,0.0,-0.01,-0.03,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:50,83.81,84.53,84.52,-0.01,0,21,4.018,3.841,3.990,19,18,18,834,100,0.176,0.0,0.0,-0.01,-0.03,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:50,83.81,84.53,84.53,-0.02,0,21,4.019,3.842,3.991,19,18,18,834,100,0.177,0.0,0.0,-0.01,-0.02,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:51,83.82,84.55,84.53,-0.01,0,21,4.019,3.842,3.991,19,18,18,834,100,0.177,0.0,0.0,-0.01,-0.02,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:51,83.82,84.55,84.53,-0.01,0,21,4.019,3.842,3.991,19,18,18,834,100,0.177,0.0,0.0,-0.01,-0.02,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:52,83.82,84.55,84.55,-0.01,0,21,4.018,3.842,3.991,19,18,18,834,100,0.176,0.0,0.0,-0.01,-0.02,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:52,84.00,84.55,84.55,-0.01,0,21,4.020,3.671,3.999,19,18,18,834,100,0.349,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:53,83.44,84.55,83.46,-0.53,0,21,4.022,3.671,3.966,19,18,18,834,100,0.351,0.0,0.0,-0.01,-2.55,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:53,83.72,85.77,81.95,-0.08,0,21,4.068,3.733,3.986,19,18,18,834,100,0.195,0.0,0.0,4.68,-8.11,6,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-17-14:54,83.74,84.46,84.45,-0.06,0,21,4.014,3.838,3.986,19,18,18,834,100,0.176,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-17-14:54,83.75,84.47,84.46,-0.06,0,21,4.015,3.839,3.987,19,18,18,834,100,0.176,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:55,82.75,84.48,81.65,-1.06,0,21,4.015,3.716,3.941,19,18,18,834,100,0.210,0.0,0.0,-0.06,-8.14,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:55,83.55,84.27,83.03,-0.07,0,21,4.004,3.775,3.977,19,18,18,834,100,0.189,0.0,0.0,0.19,-3.77,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-17-14:56,83.61,84.33,84.27,-0.07,0,21,4.009,3.830,3.980,19,18,18,834,100,0.177,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-17-14:56,83.64,84.37,84.33,-0.06,0,22,4.011,3.833,3.982,19,18,18,834,100,0.177,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:57,83.66,84.38,84.36,-0.06,0,22,4.011,3.835,3.983,19,18,18,834,100,0.176,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:57,83.67,84.40,84.38,-0.06,0,21,4.012,3.835,3.984,19,18,18,834,100,0.177,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:58,83.67,84.40,84.38,-0.06,0,21,4.012,3.836,3.984,19,18,18,834,100,0.176,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:58,83.67,84.40,84.40,-0.06,0,22,4.012,3.836,3.984,19,18,18,834,100,0.176,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:59,83.68,84.40,84.40,-0.07,0,22,4.013,3.836,3.984,19,18,18,834,100,0.177,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-14:59,83.67,84.40,84.40,-0.06,0,22,4.013,3.836,3.984,19,18,18,834,100,0.177,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:00,83.68,84.41,84.40,-0.06,0,22,4.013,3.836,3.984,19,18,18,834,100,0.177,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:00,83.45,84.41,83.42,-1.05,0,22,4.013,3.791,3.975,19,18,18,834,100,0.181,0.0,0.0,0.09,-3.20,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:01,83.34,84.38,81.61,-0.31,0,22,4.008,3.747,3.969,19,18,18,834,100,0.199,0.0,0.0,0.65,-5.38,8,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-17-15:01,83.52,84.25,84.06,-0.06,0,22,4.003,3.821,3.976,19,18,18,834,100,0.175,0.0,0.0,-0.06,-0.31,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-17-15:02,83.56,84.28,84.25,-0.06,0,22,4.007,3.829,3.978,19,18,18,834,100,0.176,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-17-15:02,81.94,84.30,82.53,-3.32,0,22,4.007,3.744,3.912,19,18,18,834,100,0.209,0.0,0.0,-0.06,-5.15,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:02,83.21,84.67,82.31,-0.10,0,22,4.019,3.744,3.965,19,18,18,834,100,0.198,0.0,0.0,1.50,-5.12,3,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-17-15:03,83.45,84.17,83.96,-0.03,0,22,4.000,3.818,3.973,19,18,18,834,100,0.175,0.0,0.0,-0.03,-0.32,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-17-15:03,83.50,84.22,84.17,-0.03,0,22,4.003,3.827,3.975,19,18,18,834,100,0.174,0.0,0.0,-0.02,-0.04,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-17-15:04,83.51,84.25,84.22,-0.03,0,22,4.004,3.829,3.976,19,18,18,834,100,0.175,0.0,0.0,-0.02,-0.04,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:04,83.53,84.26,84.25,-0.02,0,22,4.005,3.829,3.977,19,18,18,834,100,0.175,0.0,0.0,-0.01,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:05,83.55,84.27,84.26,-0.02,0,22,4.006,3.830,3.977,19,18,18,834,100,0.175,0.0,0.0,-0.02,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:05,83.55,84.27,84.27,-0.02,0,22,4.006,3.831,3.978,19,18,18,834,100,0.175,0.0,0.0,-0.01,-0.03,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:06,83.56,84.28,84.27,-0.02,0,22,4.006,3.831,3.978,19,18,18,834,100,0.175,0.0,0.0,-0.01,-0.03,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:06,83.56,84.28,84.28,-0.02,0,22,4.007,3.831,3.978,19,18,18,834,100,0.176,0.0,0.0,-0.01,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:07,83.57,84.28,84.28,-0.01,0,22,4.007,3.831,3.979,19,18,18,834,99,0.176,0.0,0.0,-0.01,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:07,83.57,84.30,84.28,-0.02,0,22,4.007,3.831,3.979,20,18,18,834,99,0.175,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:08,83.74,84.30,84.28,-0.01,0,22,4.007,3.663,3.986,20,18,18,834,99,0.344,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:08,83.74,84.30,84.28,-0.01,0,22,4.009,3.663,3.987,20,18,18,834,99,0.346,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:09,83.74,84.30,84.28,-0.02,0,23,4.009,3.663,3.987,20,18,18,834,99,0.346,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:09,83.74,84.30,84.30,-0.03,0,23,4.009,3.663,3.987,20,18,18,834,99,0.346,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:10,83.75,84.30,84.30,-0.02,0,22,4.009,3.663,3.987,20,18,18,834,99,0.346,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:10,83.75,84.30,84.30,-0.02,0,22,4.008,3.663,3.987,20,18,18,834,99,0.345,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:11,83.74,84.30,84.30,-0.02,0,23,4.009,3.663,3.987,20,18,18,834,99,0.346,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:11,83.75,84.30,84.30,-0.02,0,22,4.008,3.663,3.988,20,18,18,834,100,0.345,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:12,83.75,84.30,84.30,-0.01,0,22,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:12,83.75,84.31,84.30,-0.02,0,23,4.008,3.663,3.988,20,18,19,834,100,0.345,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:13,83.75,84.31,84.30,-0.02,0,23,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:13,83.75,84.31,84.30,-0.02,0,23,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:14,83.75,84.31,84.30,-0.02,0,22,4.008,3.663,3.988,20,18,19,834,100,0.345,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:14,83.75,84.31,84.30,-0.01,0,23,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:15,83.75,84.31,84.30,-0.02,0,23,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:15,83.76,84.31,84.30,-0.02,0,23,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:16,83.76,84.31,84.31,-0.02,0,23,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:16,83.76,84.31,84.31,-0.02,0,23,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:16,83.76,84.31,84.31,-0.01,0,23,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:17,83.76,84.31,84.31,-0.01,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:17,83.75,84.31,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:18,83.76,84.31,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:18,83.76,84.31,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:19,83.76,84.31,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:19,83.76,84.31,84.31,-0.03,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:20,83.76,84.31,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:20,83.76,84.31,84.31,-0.01,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:21,83.76,84.31,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:21,83.76,84.31,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:22,83.76,84.31,84.31,-0.02,0,23,4.008,3.663,3.988,20,18,19,834,100,0.345,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:22,83.76,84.32,84.31,-0.02,0,23,4.008,3.663,3.988,20,18,19,834,100,0.345,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:23,83.76,84.32,84.31,-0.02,0,23,4.008,3.663,3.988,20,18,19,834,100,0.345,0.0,0.0,-0.01,-0.04,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:23,83.76,84.32,84.31,-0.02,0,23,4.008,3.663,3.988,20,18,19,834,100,0.345,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:24,83.76,84.32,84.31,-0.01,0,23,4.008,3.663,3.988,20,18,19,834,100,0.345,0.0,0.0,-0.01,-0.04,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:24,83.77,84.32,84.31,-0.02,0,23,4.009,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:25,83.76,84.32,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:25,83.77,84.32,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:26,83.77,84.32,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:26,83.76,84.32,84.31,-0.02,0,24,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:27,83.77,84.32,84.31,-0.02,0,24,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:27,83.76,84.32,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:28,83.77,84.32,84.31,-0.03,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:28,83.76,84.32,84.31,-0.03,0,24,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:29,83.76,84.32,84.31,-0.01,0,24,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:29,83.76,84.32,84.31,-0.03,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:30,83.77,84.32,84.31,-0.02,0,23,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:30,83.77,84.32,84.31,-0.03,0,24,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:31,83.76,84.32,84.31,-0.04,0,24,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:31,83.76,84.32,84.31,-0.02,0,24,4.011,3.663,3.988,20,18,19,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:31,83.77,84.32,84.32,-0.03,0,24,4.011,3.663,3.988,20,18,19,834,100,0.348,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:32,83.76,84.32,84.31,-0.03,0,24,4.011,3.663,3.988,20,18,19,834,100,0.348,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:32,83.77,84.32,84.32,-0.02,0,24,4.010,3.663,3.988,20,18,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:33,83.76,84.32,84.32,-0.02,0,24,4.010,3.663,3.988,20,19,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:33,83.77,84.32,84.32,-0.01,0,24,4.010,3.663,3.988,20,19,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:34,83.77,84.32,84.32,-0.02,0,24,4.010,3.663,3.988,20,19,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:34,83.77,84.32,84.31,-0.02,0,24,4.010,3.663,3.988,20,19,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:35,83.76,84.32,84.32,-0.02,0,24,4.011,3.663,3.988,20,19,19,834,100,0.348,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:35,83.77,84.32,84.32,-0.02,0,24,4.011,3.663,3.988,20,19,19,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:36,83.77,84.32,84.32,-0.03,0,24,4.011,3.663,3.988,20,19,19,834,100,0.348,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:36,83.77,84.32,84.32,-0.02,0,24,4.010,3.663,3.988,20,19,19,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:37,83.77,84.32,84.32,-0.03,0,24,4.010,3.663,3.988,20,19,19,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:37,83.77,84.32,84.32,-0.02,0,24,4.010,3.663,3.988,20,19,19,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:38,83.77,84.32,84.32,-0.02,0,24,4.011,3.663,3.988,20,19,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:38,83.77,84.32,84.32,-0.02,0,24,4.010,3.663,3.988,20,19,19,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:39,83.77,84.32,84.32,-0.02,0,24,4.011,3.663,3.988,20,19,19,834,100,0.348,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:39,83.77,84.32,84.32,-0.03,0,25,4.011,3.663,3.988,21,19,19,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:40,83.77,84.32,84.32,-0.03,0,24,4.011,3.663,3.988,21,19,19,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:40,83.77,84.32,84.32,-0.02,0,24,4.010,3.663,3.988,21,19,19,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:41,83.77,84.32,84.32,-0.02,0,24,4.010,3.663,3.989,21,19,19,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:41,83.77,84.32,84.32,-0.02,0,24,4.010,3.663,3.989,21,19,19,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:42,83.77,84.32,84.32,-0.03,0,24,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:42,83.77,84.32,84.32,-0.01,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:43,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:43,83.77,84.32,84.32,-0.03,0,24,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:44,83.77,84.32,84.32,-0.02,0,24,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:44,83.77,84.32,84.32,-0.02,0,25,4.011,3.663,3.988,21,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:45,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:45,83.77,84.32,84.32,-0.03,0,24,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:45,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:46,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:46,83.77,84.32,84.32,-0.03,0,24,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:47,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:47,83.77,84.32,84.32,-0.03,0,25,4.011,3.663,3.989,21,19,20,834,100,0.348,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:48,83.77,84.32,84.32,-0.02,0,24,4.011,3.663,3.988,21,19,20,834,100,0.348,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:48,83.77,84.32,84.32,-0.03,0,24,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:49,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:49,83.77,84.32,84.32,-0.03,0,25,4.011,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:50,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:50,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:51,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:51,83.77,84.32,84.32,-0.03,0,24,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:52,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:52,83.77,84.32,84.32,-0.02,0,25,4.009,3.663,3.989,21,19,20,834,100,0.346,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:53,83.77,84.32,84.32,-0.03,0,25,4.011,3.663,3.989,21,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:53,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:54,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:54,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:55,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:55,83.77,84.32,84.32,-0.02,0,25,4.011,3.663,3.989,21,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:56,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:56,83.77,84.32,84.32,-0.02,0,25,4.011,3.663,3.989,21,19,20,834,100,0.348,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:57,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:57,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:58,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:58,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:59,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-15:59,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:00,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:00,83.76,84.32,84.32,-0.03,0,25,4.011,3.663,3.988,21,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:00,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:01,83.77,84.32,84.32,-0.02,0,25,4.009,3.663,3.988,21,19,20,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:01,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:02,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:02,83.77,84.32,84.32,-0.04,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:03,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:03,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:04,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:04,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:05,83.76,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:05,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:06,83.77,84.32,84.32,-0.03,0,25,4.009,3.663,3.988,21,19,20,834,100,0.346,0.0,0.0,-0.01,-0.04,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:06,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:07,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:07,83.77,84.32,84.32,-0.02,0,25,4.011,3.663,3.988,21,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:08,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:08,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:09,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:09,83.76,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:10,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,21,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:10,83.77,84.32,84.32,-0.02,0,25,4.011,3.663,3.988,22,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:11,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:11,83.77,84.32,84.32,-0.03,0,25,4.011,3.663,3.989,22,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:12,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:12,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.989,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:13,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:13,83.77,84.32,84.32,-0.04,0,25,4.010,3.663,3.988,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:14,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,22,19,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:14,83.77,84.32,84.32,-0.03,0,26,4.011,3.663,3.989,22,19,20,834,100,0.348,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:14,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:15,83.77,84.32,84.32,-0.03,0,26,4.011,3.663,3.989,22,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:15,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:16,83.77,84.32,84.32,-0.03,0,25,4.010,3.663,3.988,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:16,83.77,84.32,84.32,-0.02,0,25,4.011,3.663,3.989,22,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:17,83.77,84.32,84.32,-0.03,0,26,4.011,3.663,3.988,22,19,20,834,100,0.348,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:17,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:18,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:18,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,19,20,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:19,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,22,20,20,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:19,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,22,20,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:20,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:20,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:21,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.989,22,20,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:21,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,22,20,20,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:22,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.988,22,20,20,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:22,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,22,20,20,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:23,83.77,84.32,84.32,-0.03,0,26,4.012,3.663,3.988,22,20,20,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:23,83.77,84.32,84.32,-0.02,0,25,4.012,3.663,3.988,22,20,20,834,100,0.349,0.0,0.0,-0.02,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:24,83.77,84.32,84.32,-0.03,0,26,4.012,3.663,3.988,22,20,21,834,100,0.349,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:24,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:25,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:25,83.77,84.32,84.32,-0.02,0,26,4.011,3.663,3.988,22,20,21,834,100,0.348,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:26,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:26,83.77,84.32,84.32,-0.02,0,25,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:27,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:27,83.77,84.32,84.32,-0.02,0,26,4.011,3.663,3.988,22,20,21,834,100,0.348,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:28,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:28,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:29,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:29,83.77,84.32,84.32,-0.04,0,25,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:29,83.77,84.32,84.32,-0.02,0,26,4.009,3.663,3.988,22,20,21,834,100,0.346,0.0,0.0,-0.01,-0.04,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:30,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:30,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:31,83.77,84.32,84.32,-0.02,0,26,4.011,3.663,3.989,22,20,21,834,100,0.348,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:31,83.77,84.32,84.32,-0.02,0,26,4.009,3.663,3.988,22,20,21,834,100,0.346,0.0,0.0,-0.02,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:32,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:32,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:33,83.77,84.32,84.32,-0.02,0,26,4.011,3.663,3.989,22,20,21,834,100,0.348,0.0,0.0,-0.02,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:33,83.77,84.32,84.32,-0.03,0,26,4.012,3.663,3.989,22,20,21,834,100,0.349,0.0,0.0,-0.02,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:34,83.76,84.32,84.32,-0.02,0,26,4.012,3.663,3.988,22,20,21,834,100,0.349,0.0,0.0,-0.02,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:34,83.77,84.32,84.32,-0.03,0,26,4.012,3.663,3.988,22,20,21,834,100,0.349,0.0,0.0,-0.02,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:35,83.77,84.32,84.32,-0.03,0,26,4.012,3.663,3.988,22,20,21,834,100,0.349,0.0,0.0,-0.02,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:35,83.76,84.32,84.32,-0.02,0,26,4.012,3.663,3.988,22,20,21,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:36,83.77,84.32,84.32,-0.02,0,26,4.012,3.663,3.988,22,20,21,834,100,0.349,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:36,83.76,84.32,84.32,-0.03,0,26,4.009,3.663,3.988,22,20,21,834,100,0.346,0.0,0.0,-0.02,-0.04,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:37,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:37,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:38,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:38,83.76,84.32,84.32,-0.02,0,26,4.009,3.663,3.988,22,20,21,834,100,0.346,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:39,83.77,84.32,84.32,-0.01,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:39,83.76,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:40,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:40,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:41,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:41,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:42,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:42,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:43,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:43,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:43,83.76,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:44,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:44,83.76,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:45,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:45,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,22,20,21,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:46,83.76,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:46,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:47,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:47,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,22,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:48,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:48,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:49,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:49,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:50,83.77,84.32,84.32,-0.03,0,27,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:50,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:51,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:51,83.77,84.32,84.32,-0.03,0,27,4.009,3.663,3.988,23,20,21,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:52,83.77,84.32,84.32,-0.01,0,26,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:52,83.77,84.32,84.32,-0.03,0,27,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:53,83.77,84.32,84.32,-0.01,0,27,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:53,83.76,84.32,84.32,-0.02,0,26,4.012,3.663,3.988,23,20,21,834,100,0.349,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:54,83.77,84.32,84.32,-0.03,0,26,4.011,3.663,3.988,23,20,21,834,100,0.348,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:54,83.77,84.32,84.32,-0.02,0,26,4.009,3.663,3.988,23,20,21,834,100,0.346,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:55,83.76,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:55,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:56,83.76,84.32,84.32,-0.03,0,27,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:56,83.76,84.32,84.32,-0.02,0,26,4.011,3.663,3.988,23,20,21,834,100,0.348,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:57,83.76,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:57,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,20,21,834,100,0.347,0.0,0.0,-0.02,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:58,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:58,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:58,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:59,83.76,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-16:59,83.77,84.32,84.32,-0.03,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:00,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:00,83.77,84.32,84.32,-0.01,0,26,4.010,3.663,3.989,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:01,83.77,84.32,84.32,-0.04,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:01,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:02,83.76,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:02,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:03,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.989,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:03,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:04,83.76,84.32,84.32,-0.03,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:04,83.76,84.32,84.32,-0.02,0,27,4.009,3.663,3.988,23,21,21,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:05,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:05,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:06,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:06,83.76,84.32,84.32,-0.03,0,27,4.009,3.663,3.988,23,21,21,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:07,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:07,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:08,83.76,84.32,84.32,-0.03,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:08,83.77,84.32,84.32,-0.03,0,27,4.009,3.663,3.988,23,21,21,834,100,0.346,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:09,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:09,83.76,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:10,83.77,84.32,84.32,-0.02,0,27,4.009,3.663,3.988,23,21,21,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:10,83.77,84.32,84.32,-0.01,0,26,4.012,3.663,3.988,23,21,21,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:11,83.76,84.32,84.32,-0.02,0,27,4.011,3.663,3.988,23,21,21,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:11,83.77,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:12,83.77,84.32,84.32,-0.03,0,26,4.010,3.663,3.988,23,21,21,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:12,83.76,84.32,84.32,-0.03,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:12,83.76,84.32,84.32,-0.03,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:13,83.76,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:13,83.76,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:14,83.76,84.32,84.32,-0.03,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:14,83.77,84.32,84.32,-0.02,0,26,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:15,83.76,84.32,84.32,-0.01,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:15,83.77,84.32,84.31,-0.02,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:16,83.77,84.32,84.32,-0.01,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:16,83.76,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:17,83.77,84.32,84.32,-0.03,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:17,83.76,84.32,84.32,-0.02,0,26,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:18,83.76,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:18,83.76,84.32,84.32,-0.01,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:19,83.76,84.32,84.32,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:19,83.77,84.32,84.32,-0.02,0,27,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:20,83.77,84.32,84.32,-0.01,0,26,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:20,83.77,84.32,84.32,-0.02,0,26,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:21,83.77,84.32,84.32,-0.02,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:21,83.76,84.32,84.32,-0.02,0,26,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:22,83.76,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:22,83.76,84.32,84.32,-0.03,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:23,83.76,84.32,84.32,-0.01,0,26,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:23,83.76,84.32,84.32,-0.02,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:24,83.76,84.32,84.32,-0.02,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:24,83.76,84.32,84.32,-0.02,0,26,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:25,83.76,84.32,84.32,-0.02,0,27,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:25,83.76,84.32,84.32,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:26,83.76,84.32,84.32,-0.01,0,26,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:26,83.76,84.32,84.32,-0.03,0,27,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:27,83.76,84.32,84.31,-0.01,0,27,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.04,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:27,83.76,84.32,84.32,-0.01,0,26,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:27,83.76,84.32,84.32,-0.03,0,27,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:28,83.76,84.32,84.32,-0.01,0,26,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:28,83.76,84.32,84.32,-0.02,0,26,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:29,83.76,84.32,84.31,-0.02,0,27,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:29,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:30,83.76,84.32,84.31,-0.02,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:30,83.76,84.32,84.32,-0.01,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:31,83.76,84.32,84.32,-0.02,0,26,4.012,3.663,3.988,23,21,22,834,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:31,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:32,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:32,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:33,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:33,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:34,83.76,84.32,84.32,-0.02,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:34,83.76,84.32,84.31,-0.02,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:35,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:35,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:36,83.76,84.32,84.31,-0.01,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:36,83.76,84.32,84.31,-0.01,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:37,83.76,84.32,84.31,-0.02,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:37,83.76,84.32,84.31,-0.01,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:38,83.76,84.32,84.31,-0.02,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:38,83.76,84.32,84.31,-0.02,0,26,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:39,83.76,84.32,84.31,-0.02,0,27,4.010,3.663,3.988,23,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:39,83.76,84.32,84.31,-0.01,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:40,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:40,83.76,84.32,84.32,-0.02,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:41,83.76,84.32,84.31,-0.02,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:41,83.76,84.32,84.31,-0.01,0,26,4.008,3.663,3.988,23,21,22,834,100,0.345,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:41,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:42,83.76,84.32,84.32,-0.02,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:42,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:43,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:43,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:44,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:44,83.76,84.32,84.31,-0.02,0,27,4.009,3.663,3.988,23,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:45,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,23,21,22,834,100,0.348,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:45,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,24,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:46,83.76,84.32,84.31,-0.01,0,27,4.011,3.663,3.988,24,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:46,83.76,84.32,84.31,-0.01,0,27,4.011,3.663,3.988,24,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:47,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,24,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:47,83.76,84.32,84.31,-0.01,0,27,4.011,3.663,3.988,24,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:48,83.76,84.32,84.31,-0.02,0,26,4.009,3.663,3.988,24,21,22,834,100,0.346,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:48,83.76,84.32,84.31,-0.02,0,26,4.010,3.663,3.988,24,21,22,834,100,0.347,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:49,83.76,84.32,84.31,-0.03,0,27,4.011,3.663,3.988,24,21,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:49,83.76,84.32,84.31,-0.02,0,27,4.011,3.663,3.988,24,22,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:50,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,24,21,22,834,100,0.348,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:50,83.76,84.32,84.31,-0.02,0,26,4.011,3.663,3.988,24,22,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:51,83.76,84.32,84.31,-0.02,0,26,4.009,3.663,3.988,24,22,22,834,100,0.346,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:51,83.76,84.32,84.31,-0.01,0,27,4.010,3.663,3.988,24,22,22,834,100,0.347,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:52,83.76,84.32,84.31,-0.01,0,27,4.011,3.663,3.988,24,22,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:52,83.76,84.32,84.31,-0.01,0,26,4.011,3.663,3.988,24,22,22,834,100,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:53,83.75,84.32,84.31,-0.12,0,27,4.009,3.663,3.988,24,22,22,834,100,0.346,0.0,0.0,-0.01,-0.12,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:53,83.22,84.31,82.36,0.14,0,27,4.006,3.660,3.957,24,22,22,834,100,0.346,0.0,0.0,0.14,-6.29,11,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-17-17:54,83.64,85.10,83.00,0.16,0,27,4.039,3.774,3.991,24,22,22,834,100,0.209,0.0,0.0,3.46,-3.60,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-17-17:54,82.82,85.51,82.41,-1.84,0,27,4.056,3.755,3.946,24,22,22,834,100,0.201,0.0,0.0,3.71,-5.23,15,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-17-17:55,83.24,84.70,82.76,-0.16,0,27,4.021,3.757,3.963,24,22,22,834,100,0.195,0.0,0.0,1.69,-5.51,15,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-17-17:55,82.05,83.98,81.03,-2.63,0,28,3.991,3.692,3.894,24,22,22,834,100,0.201,0.0,0.0,-0.16,-8.50,10,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-17-17:56,82.98,83.76,81.03,-0.12,0,28,3.980,3.693,3.949,24,22,22,834,99,0.186,0.0,0.0,-0.11,-9.16,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-17-17:56,83.19,84.63,81.67,0.08,0,28,4.023,3.721,3.971,24,22,22,834,99,0.187,0.0,0.0,3.10,-6.33,9,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-17-17:56,82.74,84.93,82.60,-1.61,0,29,4.029,3.761,3.939,24,22,19,834,99,0.192,0.0,0.0,3.68,-4.92,3,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-17-17:57,81.91,84.00,81.38,-4.52,0,28,3.993,3.712,3.900,24,22,22,834,99,0.191,0.0,0.0,0.30,-7.43,4,19,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-17-17:57,83.08,83.83,82.25,0.09,0,28,3.982,3.745,3.941,24,22,22,834,99,0.181,0.0,0.0,0.29,-4.70,3,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-17:58,82.19,83.95,80.77,-1.30,0,29,3.991,3.685,3.910,24,22,22,834,98,0.196,0.0,0.0,1.48,-8.74,3,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-17:58,82.37,83.28,80.98,-0.47,0,30,3.957,3.689,3.914,24,22,22,834,98,0.203,0.0,0.0,0.39,-6.96,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-17:59,82.71,83.62,81.35,-0.12,0,30,3.980,3.707,3.937,24,22,22,834,98,0.208,0.0,0.0,0.99,-7.37,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-17:59,82.36,83.43,81.20,-0.81,0,30,3.966,3.705,3.917,24,22,22,834,98,0.178,0.0,0.0,0.27,-7.83,10,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-17-18:00,81.39,83.17,80.83,-3.53,0,30,3.954,3.688,3.873,24,22,22,834,97,0.185,0.0,0.0,-0.44,-7.70,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-18:00,79.69,82.11,80.05,-8.35,0,31,3.904,3.650,3.797,24,22,23,835,97,0.183,0.0,0.0,-1.91,-8.67,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-18:01,81.50,82.82,79.53,-2.04,0,32,3.933,3.631,3.880,24,22,23,835,96,0.177,0.0,0.0,0.76,-9.53,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-18:01,81.08,82.36,81.30,-3.57,0,32,3.916,3.704,3.862,24,22,23,835,96,0.176,0.0,0.0,-1.09,-4.77,10,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-18:02,79.64,82.52,79.97,-8.08,0,32,3.921,3.648,3.814,25,22,23,835,95,0.187,0.0,0.0,0.30,-8.08,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-18:02,83.07,84.25,79.97,3.21,0,33,3.991,3.650,3.944,25,22,23,835,95,0.184,0.0,0.0,4.50,-8.08,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-18:03,82.27,84.20,82.08,-0.09,0,32,4.000,3.740,3.915,24,22,23,835,95,0.179,0.0,0.0,4.62,-3.20,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-18:03,82.47,83.93,82.98,-0.12,0,31,3.978,3.785,3.927,24,22,23,835,95,0.172,0.0,0.0,1.91,-0.26,6,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-17-18:04,82.51,83.40,83.11,-0.09,0,31,3.962,3.785,3.930,24,22,23,835,95,0.166,0.0,0.0,0.51,-0.49,6,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-17-18:04,82.86,85.17,81.93,0.62,0,31,4.041,3.736,3.948,25,22,23,835,96,0.198,0.0,0.0,4.91,-3.96,15,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-17-18:05,82.49,84.38,82.85,-0.49,0,31,4.007,3.769,3.931,25,22,23,835,95,0.184,0.0,0.0,3.97,-3.10,13,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-17-18:05,81.39,83.21,81.16,-2.98,0,31,3.955,3.703,3.869,25,23,23,835,95,0.180,0.0,0.0,0.61,-6.59,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-18:06,81.67,84.01,80.12,-1.53,0,31,3.983,3.653,3.882,24,23,23,835,95,0.178,0.0,0.0,3.76,-8.74,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-18:06,81.32,83.11,80.62,-2.74,0,32,3.956,3.681,3.874,24,23,23,835,95,0.185,0.0,0.0,0.79,-7.53,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-18:07,80.79,83.16,81.10,-5.46,0,31,3.949,3.699,3.869,25,23,23,835,95,0.185,0.0,0.0,0.95,-5.46,1,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-18:07,82.23,82.95,81.10,-0.11,0,31,3.940,3.711,3.915,25,23,23,835,95,0.189,0.0,0.0,-0.11,-5.46,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-18:08,82.32,83.02,82.95,-0.11,0,31,3.945,3.776,3.919,25,23,23,835,95,0.166,0.0,0.0,-0.10,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-17-18:08,82.35,83.06,83.02,-0.09,0,31,3.947,3.779,3.920,25,23,23,835,95,0.166,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:09,82.37,83.07,83.06,-0.09,0,30,3.948,3.781,3.921,25,23,23,835,94,0.166,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:09,82.39,83.08,83.07,-0.09,0,29,3.949,3.783,3.922,25,23,23,835,94,0.165,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:10,82.40,83.10,83.08,-0.08,0,29,3.950,3.784,3.923,25,23,23,835,94,0.166,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:10,82.12,83.10,81.42,-0.46,0,29,3.949,3.711,3.902,25,23,23,835,94,0.176,0.0,0.0,-0.08,-5.89,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:10,82.10,83.40,80.73,-0.27,0,30,3.958,3.684,3.909,25,23,23,835,94,0.179,0.0,0.0,1.73,-7.70,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-18:11,82.24,82.95,82.80,-0.09,0,29,3.941,3.770,3.915,25,23,23,835,94,0.164,0.0,0.0,-0.09,-0.27,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-18:11,82.29,83.00,82.95,-0.08,0,29,3.944,3.777,3.917,25,23,23,835,94,0.165,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:12,82.31,83.02,83.00,-0.08,0,29,3.946,3.780,3.919,25,23,23,835,94,0.166,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:12,82.33,83.03,83.02,-0.08,0,29,3.946,3.781,3.919,25,23,23,835,94,0.165,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:13,82.34,83.05,83.03,-0.08,0,29,3.947,3.782,3.920,25,23,23,835,94,0.164,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:13,82.34,83.05,83.03,-0.07,0,28,3.947,3.782,3.921,25,23,23,835,94,0.164,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:14,82.35,83.06,83.05,-0.07,0,29,3.947,3.783,3.921,25,23,23,835,94,0.164,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:14,82.35,83.06,83.05,-0.07,0,28,3.948,3.783,3.921,25,23,23,835,94,0.165,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:15,82.35,83.06,83.05,-0.06,0,28,3.947,3.783,3.921,25,23,23,835,93,0.164,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:15,82.36,83.06,83.06,-0.08,0,28,3.948,3.783,3.921,25,23,23,835,93,0.165,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:16,82.52,83.06,83.06,-0.06,0,28,3.948,3.621,3.928,25,23,23,835,93,0.327,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:16,82.52,83.06,83.06,-0.06,0,28,3.949,3.621,3.929,25,23,23,835,93,0.328,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:17,82.52,83.06,83.06,-0.07,0,28,3.948,3.621,3.929,25,23,23,835,93,0.327,0.0,0.0,-0.06,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:17,82.52,83.06,83.06,-0.06,0,28,3.949,3.621,3.929,25,23,23,835,93,0.328,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:18,82.52,83.06,83.06,-0.06,0,27,3.949,3.621,3.929,25,23,23,835,93,0.328,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:18,82.53,83.06,83.06,-0.06,0,27,3.948,3.621,3.929,25,23,23,835,93,0.327,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:19,82.52,83.06,83.06,-0.06,0,27,3.949,3.621,3.929,25,23,23,835,93,0.328,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:19,82.53,83.06,83.06,-0.06,0,27,3.949,3.621,3.929,25,23,23,835,94,0.328,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:20,82.52,83.06,83.06,-0.06,0,28,3.949,3.621,3.929,25,23,23,835,94,0.328,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:20,82.52,83.06,83.06,-0.06,0,27,3.949,3.621,3.929,24,23,23,835,94,0.328,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:21,82.53,83.06,83.06,-0.07,0,27,3.949,3.621,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:21,82.52,83.06,83.06,-0.06,0,27,3.949,3.621,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:22,82.53,83.06,83.06,-0.06,0,27,3.949,3.621,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:22,82.53,83.06,83.06,-0.06,0,27,3.949,3.621,3.929,24,23,23,835,94,0.328,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:23,82.52,83.06,83.06,-0.06,0,27,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.05,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:23,82.53,83.06,83.06,-0.05,0,27,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:24,82.52,83.06,83.06,-0.06,0,27,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:24,82.52,83.06,83.06,-0.05,0,27,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:25,82.52,83.06,83.06,-0.06,0,27,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:25,82.52,83.06,83.06,-0.06,0,27,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:25,82.52,83.06,83.06,-0.05,0,27,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:26,82.52,83.06,83.06,-0.06,0,27,3.949,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:26,82.52,83.06,83.06,-0.06,0,26,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:27,82.52,83.06,83.06,-0.06,0,27,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:27,82.52,83.06,83.06,-0.05,0,27,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:28,82.52,83.06,83.06,-0.06,0,26,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:28,82.52,83.06,83.06,-0.05,0,27,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.05,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:29,82.51,83.06,83.06,-0.05,0,27,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:29,82.51,83.06,83.05,-0.05,0,26,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:30,82.52,83.06,83.05,-0.05,0,27,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.05,-0.06,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:30,82.52,83.06,83.05,-0.06,0,27,3.949,3.622,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:31,82.51,83.06,83.05,-0.05,0,26,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:31,82.52,83.06,83.05,-0.06,0,27,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.05,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:32,82.51,83.06,83.05,-0.05,0,26,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:32,82.51,83.06,83.05,-0.05,0,26,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:33,82.51,83.06,83.05,-0.05,0,27,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:33,82.51,83.06,83.05,-0.05,0,26,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:34,82.51,83.05,83.05,-0.05,0,26,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:34,82.51,83.05,83.05,-0.05,0,26,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:35,82.51,83.05,83.05,-0.05,0,26,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:35,82.51,83.05,83.05,-0.06,0,26,3.948,3.622,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:36,82.51,83.05,83.05,-0.05,0,27,3.948,3.621,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:36,82.51,83.05,83.05,-0.05,0,26,3.948,3.621,3.929,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:37,82.51,83.05,83.05,-0.06,0,26,3.948,3.621,3.929,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:37,82.50,83.05,83.05,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:38,82.51,83.05,83.05,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:38,82.51,83.05,83.05,-0.06,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:39,82.51,83.05,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:39,82.51,83.05,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:39,82.51,83.05,83.03,-0.06,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:40,82.50,83.05,83.03,-0.06,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:40,82.50,83.05,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:41,82.50,83.05,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:41,82.50,83.05,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:42,82.50,83.03,83.03,-0.06,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:42,82.50,83.03,83.03,-0.04,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:43,82.50,83.03,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:43,82.50,83.03,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:44,82.49,83.03,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:44,82.50,83.03,83.03,-0.04,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:45,82.50,83.03,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:45,82.50,83.03,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:46,82.49,83.03,83.03,-0.04,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:46,82.49,83.03,83.03,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:47,82.49,83.03,83.02,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:47,82.49,83.03,83.03,-0.06,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:48,82.49,83.03,83.02,-0.05,0,26,3.947,3.621,3.928,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:48,82.50,83.03,83.02,-0.05,0,26,3.947,3.621,3.928,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:49,82.49,83.03,83.02,-0.04,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:49,82.49,83.03,83.02,-0.05,0,26,3.948,3.621,3.928,24,23,23,835,94,0.327,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:50,82.49,83.03,83.02,-0.05,0,26,3.947,3.621,3.928,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:50,82.49,83.03,83.02,-0.04,0,26,3.947,3.621,3.928,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:51,82.49,83.03,83.02,-0.05,0,26,3.947,3.621,3.928,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:51,82.49,83.02,83.02,-0.05,0,26,3.947,3.621,3.928,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:52,82.49,83.02,83.02,-0.04,0,26,3.947,3.621,3.928,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:52,82.49,83.02,83.02,-0.05,0,26,3.947,3.621,3.928,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:53,82.49,83.02,83.02,-0.06,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:53,82.48,83.02,83.02,-0.05,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:54,82.48,83.02,83.02,-0.05,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:54,82.48,83.02,83.02,-0.04,0,26,3.946,3.621,3.927,24,23,23,835,94,0.325,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:54,82.48,83.02,83.02,-0.05,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:55,82.48,83.02,83.02,-0.05,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:55,82.48,83.02,83.02,-0.04,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:56,82.48,83.02,83.01,-0.04,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:56,82.48,83.02,83.01,-0.05,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:57,82.48,83.02,83.01,-0.05,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:57,82.48,83.02,83.01,-0.06,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:58,82.47,83.02,83.01,-0.06,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:58,82.47,83.02,83.01,-0.04,0,26,3.947,3.621,3.927,24,23,23,835,94,0.326,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:59,82.48,83.01,83.01,-0.05,0,26,3.946,3.621,3.927,24,23,23,835,94,0.325,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-18:59,82.59,83.98,80.60,1.20,0,26,3.985,3.621,3.938,24,23,23,835,94,0.325,0.0,0.0,3.66,-7.17,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-19:00,82.27,83.36,82.62,-0.05,0,26,3.958,3.758,3.916,24,23,23,835,94,0.174,0.0,0.0,1.20,-0.50,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-19:00,82.28,82.98,82.97,-0.06,0,26,3.943,3.780,3.917,24,23,23,835,94,0.162,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-17-19:01,81.46,82.98,81.98,-2.29,0,26,3.943,3.741,3.893,24,23,23,835,94,0.164,0.0,0.0,-0.04,-2.29,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-17-19:01,81.25,83.00,80.45,-1.91,0,26,3.941,3.669,3.856,24,23,23,835,94,0.187,0.0,0.0,0.53,-7.45,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-19:02,81.96,82.66,81.73,-0.08,0,27,3.927,3.711,3.902,24,23,23,835,94,0.192,0.0,0.0,0.03,-2.85,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-19:02,81.95,82.76,81.75,-0.10,0,26,3.932,3.724,3.898,24,23,23,835,94,0.173,0.0,0.0,-0.06,-3.76,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-19:03,80.97,82.86,80.82,-1.85,0,27,3.954,3.691,3.868,24,23,23,835,94,0.223,0.0,0.0,0.64,-6.38,9,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-17-19:03,82.07,83.91,81.51,-0.08,0,27,3.980,3.738,3.907,24,23,23,835,94,0.184,0.0,0.0,4.19,-1.85,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-19:04,81.96,82.82,81.82,-0.30,0,27,3.934,3.732,3.902,24,23,23,835,94,0.183,0.0,0.0,0.30,-3.36,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-19:04,82.27,83.00,82.56,0.56,0,27,3.942,3.764,3.916,24,23,23,835,94,0.165,0.0,0.0,0.56,-1.06,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-17-19:05,82.38,83.11,83.00,0.56,0,26,3.948,3.779,3.922,24,23,23,835,94,0.165,0.0,0.0,0.57,0.55,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-17-19:05,82.44,83.17,83.11,0.57,0,27,3.950,3.784,3.924,24,23,23,835,94,0.164,0.0,0.0,0.58,0.55,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-17-19:06,82.47,83.21,83.17,0.57,0,27,3.952,3.787,3.926,24,23,23,835,94,0.163,0.0,0.0,0.58,0.55,14,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-17-19:06,82.51,83.23,83.21,0.56,0,27,3.954,3.789,3.928,24,23,23,835,94,0.163,0.0,0.0,0.58,0.55,14,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-17-19:07,82.53,83.26,83.23,0.58,0,27,3.955,3.791,3.929,24,23,23,835,94,0.163,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0110,0x0E06
2023-04-17-19:07,82.55,83.28,83.26,0.57,0,26,3.956,3.792,3.930,24,23,23,835,94,0.163,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0110,0x0E86
2023-04-17-19:08,82.56,83.30,83.27,0.58,0,26,3.956,3.794,3.930,24,23,23,835,94,0.162,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0110,0x0E86
2023-04-17-19:08,82.58,83.31,83.30,0.58,0,26,3.959,3.794,3.931,24,23,23,835,94,0.163,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:08,82.59,83.32,83.31,0.57,0,26,3.958,3.795,3.932,24,23,23,835,94,0.162,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:09,82.60,83.33,83.32,0.57,0,26,3.960,3.796,3.933,24,23,23,835,94,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:09,82.62,83.35,83.33,0.58,0,26,3.959,3.797,3.933,24,23,23,835,94,0.161,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:10,82.63,83.36,83.35,0.58,0,26,3.960,3.798,3.934,24,23,23,835,94,0.162,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:10,82.65,83.37,83.36,0.58,0,26,3.960,3.798,3.935,24,23,23,835,94,0.162,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:11,82.66,83.38,83.37,0.58,0,26,3.962,3.799,3.935,25,23,23,835,94,0.161,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:11,82.67,83.40,83.38,0.58,0,26,3.961,3.800,3.936,25,23,23,835,94,0.161,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:12,82.69,83.42,83.40,0.58,0,26,3.963,3.801,3.937,25,23,23,835,94,0.161,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:12,82.70,83.43,83.41,0.57,0,26,3.963,3.802,3.937,25,23,23,835,94,0.161,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:13,82.71,83.45,83.42,0.58,0,26,3.963,3.802,3.938,25,23,23,835,94,0.161,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:13,82.72,83.45,83.43,0.58,0,26,3.966,3.803,3.938,25,23,23,835,94,0.162,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:14,82.74,83.47,83.45,0.57,0,26,3.966,3.803,3.939,25,23,23,835,94,0.162,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:14,82.75,83.47,83.46,0.58,0,26,3.965,3.804,3.939,25,23,23,835,94,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:15,82.76,83.50,83.47,0.58,0,26,3.965,3.804,3.940,25,23,23,835,94,0.161,0.0,0.0,0.58,0.56,12,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:15,82.77,83.51,83.48,0.58,0,26,3.966,3.805,3.941,25,23,23,835,94,0.161,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:16,82.78,83.51,83.50,0.58,0,26,3.968,3.806,3.941,25,23,23,835,94,0.161,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:16,82.80,83.52,83.51,0.58,0,26,3.967,3.807,3.942,25,23,23,835,94,0.160,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:17,82.81,83.53,83.52,0.58,0,26,3.967,3.807,3.942,25,23,23,835,94,0.160,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:17,82.82,83.55,83.53,0.58,0,26,3.968,3.808,3.943,25,23,23,835,94,0.160,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:18,82.83,83.56,83.55,0.58,0,26,3.969,3.808,3.943,25,23,23,835,94,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:18,82.85,83.57,83.56,0.58,0,26,3.969,3.809,3.944,25,23,23,835,95,0.160,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:19,82.86,83.58,83.57,0.58,0,26,3.970,3.810,3.945,25,23,23,835,95,0.160,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:19,82.87,83.60,83.58,0.57,0,26,3.971,3.810,3.945,25,23,23,835,95,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:20,82.88,83.61,83.60,0.58,0,25,3.971,3.810,3.946,25,23,23,835,95,0.160,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:20,82.90,83.62,83.61,0.58,0,26,3.971,3.811,3.946,25,23,23,835,95,0.160,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:21,82.90,83.63,83.62,0.58,0,26,3.972,3.812,3.947,25,23,23,835,95,0.160,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:21,82.92,83.65,83.63,0.58,0,26,3.973,3.812,3.947,25,23,23,835,95,0.160,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:22,82.93,83.66,83.65,0.58,0,26,3.973,3.813,3.948,25,23,23,835,95,0.160,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:22,82.94,83.67,83.66,0.58,0,26,3.974,3.813,3.949,25,23,23,835,95,0.160,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:23,82.96,83.68,83.67,0.58,0,25,3.975,3.814,3.949,25,23,23,835,95,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-17-19:23,82.96,83.70,83.68,0.58,0,26,3.975,3.814,3.950,25,23,23,835,95,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:23,82.98,83.71,83.70,0.58,0,26,3.976,3.815,3.950,25,23,23,835,95,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:24,82.99,83.72,83.71,0.58,0,25,3.976,3.815,3.951,25,23,23,835,95,0.161,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:24,83.00,83.73,83.72,0.57,0,26,3.977,3.816,3.952,25,23,23,835,95,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:25,83.02,83.75,83.73,0.58,0,26,3.978,3.816,3.952,25,23,23,835,95,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:25,83.02,83.76,83.75,0.58,0,25,3.978,3.817,3.953,25,23,23,835,96,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:26,83.04,83.77,83.76,0.58,0,26,3.979,3.817,3.953,25,23,23,835,96,0.162,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:26,83.05,83.80,83.77,0.58,0,26,3.979,3.818,3.954,25,23,23,835,96,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:27,83.06,83.81,83.78,0.58,0,25,3.980,3.818,3.954,25,23,23,835,96,0.161,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:27,83.08,83.82,83.80,0.58,0,25,3.981,3.819,3.955,25,23,23,835,96,0.162,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:28,83.09,83.83,83.81,0.57,0,26,3.981,3.819,3.956,25,23,23,835,96,0.161,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:28,83.10,83.85,83.82,0.58,0,26,3.982,3.820,3.956,25,23,23,835,96,0.162,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:29,83.12,83.86,83.83,0.58,0,26,3.983,3.820,3.957,25,23,23,835,96,0.162,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:29,83.13,83.87,83.85,0.58,0,26,3.983,3.821,3.958,25,23,23,835,96,0.162,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:30,83.14,83.88,83.86,0.57,0,25,3.984,3.822,3.958,25,23,23,835,96,0.162,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:30,83.16,83.90,83.88,0.58,0,25,3.985,3.822,3.959,25,23,23,835,96,0.163,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:31,83.17,83.91,83.90,0.58,0,26,3.986,3.822,3.960,25,23,23,835,96,0.163,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:31,83.18,83.93,83.90,0.58,0,25,3.987,3.823,3.960,25,23,23,835,96,0.164,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:32,83.20,83.93,83.92,0.58,0,25,3.986,3.823,3.961,25,23,23,835,96,0.162,0.0,0.0,0.58,0.57,1,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:32,83.21,83.95,83.92,0.58,0,26,3.988,3.824,3.962,25,23,23,835,96,0.164,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:33,83.23,83.97,83.95,0.57,0,25,3.989,3.824,3.962,25,23,23,835,97,0.164,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:33,83.24,83.97,83.96,0.58,0,25,3.988,3.825,3.963,25,23,23,835,97,0.163,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:34,83.25,84.00,83.97,0.58,0,26,3.989,3.826,3.964,25,23,23,835,97,0.163,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:34,83.27,84.01,83.98,0.58,0,25,3.990,3.826,3.964,25,23,23,835,97,0.164,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:35,83.29,84.02,84.01,0.58,0,25,3.991,3.827,3.965,25,23,24,835,97,0.164,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:35,83.30,84.03,84.02,0.57,0,26,3.992,3.827,3.966,25,23,24,835,97,0.165,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:36,83.31,84.05,84.03,0.58,0,25,3.993,3.828,3.966,25,23,24,835,97,0.165,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:36,83.32,84.07,84.05,0.58,0,25,3.994,3.828,3.967,25,23,24,835,97,0.166,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:37,83.34,84.08,84.06,0.58,0,25,3.994,3.828,3.967,25,23,24,835,97,0.166,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:37,83.35,84.08,84.08,0.58,0,26,3.994,3.829,3.968,25,23,24,835,97,0.165,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:37,83.37,84.11,84.08,0.58,0,25,3.996,3.829,3.969,25,23,24,835,97,0.167,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:38,83.38,84.12,84.11,0.58,0,26,3.995,3.830,3.970,25,23,24,835,97,0.164,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:38,83.39,84.13,84.12,0.58,0,25,3.997,3.831,3.970,25,23,24,835,97,0.166,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:39,83.41,84.15,84.13,0.58,0,25,3.996,3.831,3.971,25,23,24,835,97,0.165,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:39,83.43,84.17,84.15,0.58,0,25,3.999,3.832,3.972,25,23,24,835,97,0.167,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:40,83.44,84.18,84.16,0.58,0,25,3.998,3.832,3.972,25,23,24,835,98,0.166,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:40,83.45,84.20,84.17,0.57,0,25,4.000,3.832,3.973,25,23,24,835,98,0.167,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:41,83.47,84.21,84.20,0.58,0,25,4.000,3.833,3.973,25,23,24,835,98,0.166,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:41,83.48,84.22,84.21,0.58,0,26,4.000,3.834,3.974,25,23,24,835,98,0.166,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:42,83.50,84.25,84.22,0.58,0,25,4.001,3.835,3.975,25,23,24,835,98,0.166,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:42,83.52,84.26,84.25,0.58,0,25,4.002,3.836,3.976,25,23,24,835,98,0.166,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:43,83.53,84.27,84.26,0.58,0,26,4.004,3.836,3.977,25,23,24,835,98,0.168,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:43,83.54,84.28,84.27,0.58,0,25,4.005,3.836,3.977,25,23,24,835,98,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:44,83.56,84.30,84.28,0.58,0,25,4.005,3.836,3.978,25,23,24,835,98,0.168,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:44,83.57,84.32,84.30,0.58,0,25,4.005,3.837,3.979,25,23,24,835,98,0.168,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:45,83.59,84.33,84.31,0.58,0,25,4.006,3.837,3.979,25,23,24,835,98,0.169,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:45,83.60,84.35,84.33,0.59,0,25,4.006,3.838,3.980,25,23,24,835,98,0.168,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:46,83.62,84.37,84.35,0.57,0,25,4.008,3.838,3.981,25,23,24,835,98,0.169,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:46,83.63,84.38,84.36,0.58,0,25,4.008,3.839,3.982,25,23,24,835,98,0.169,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:47,83.65,84.40,84.37,0.58,0,25,4.009,3.839,3.982,25,23,24,835,98,0.169,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:47,83.66,84.41,84.40,0.58,0,26,4.009,3.840,3.983,25,23,24,835,99,0.169,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:48,83.68,84.43,84.41,0.59,0,25,4.010,3.840,3.984,25,23,24,835,99,0.169,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:48,83.70,84.45,84.42,0.58,0,25,4.011,3.841,3.984,25,23,24,835,99,0.170,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:49,83.71,84.46,84.45,0.58,0,25,4.012,3.842,3.985,25,23,24,835,99,0.170,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:49,83.73,84.47,84.46,0.58,0,25,4.012,3.842,3.986,25,23,24,835,99,0.170,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:50,83.74,84.50,84.47,0.58,0,25,4.013,3.843,3.987,25,23,24,835,99,0.170,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:50,83.76,84.51,84.48,0.58,0,25,4.014,3.843,3.987,25,23,24,835,99,0.170,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:51,83.77,84.52,84.51,0.58,0,25,4.015,3.844,3.988,25,23,24,835,99,0.171,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:51,83.79,84.53,84.52,0.57,0,25,4.015,3.844,3.989,25,23,24,835,99,0.171,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:52,83.80,84.56,84.53,0.58,0,25,4.016,3.845,3.990,25,23,24,835,99,0.171,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:52,83.83,84.57,84.55,0.58,0,25,4.019,3.845,3.990,25,23,24,835,99,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:52,83.84,84.58,84.57,0.58,0,25,4.018,3.846,3.991,25,23,24,835,99,0.171,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:53,83.85,84.61,84.58,0.58,0,25,4.019,3.847,3.992,25,23,24,835,99,0.172,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:53,83.87,84.62,84.60,0.58,0,25,4.019,3.847,3.993,25,23,24,835,99,0.172,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:54,83.89,84.63,84.62,0.58,0,25,4.022,3.848,3.993,25,23,24,835,99,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:54,83.90,84.65,84.63,0.58,0,25,4.022,3.848,3.994,25,23,24,835,100,0.174,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:55,83.91,84.67,84.65,0.58,0,25,4.022,3.849,3.995,25,23,24,835,100,0.172,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:55,83.93,84.68,84.66,0.58,0,25,4.024,3.850,3.996,25,23,24,835,100,0.174,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:56,83.94,84.71,84.68,0.58,0,25,4.025,3.850,3.996,25,23,24,835,100,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:56,83.96,84.72,84.70,0.57,0,25,4.026,3.851,3.997,25,23,24,835,100,0.175,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:57,83.97,84.73,84.72,0.58,0,25,4.025,3.851,3.998,25,23,24,835,100,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:57,83.99,84.75,84.73,0.59,0,25,4.025,3.852,3.998,25,23,24,835,100,0.173,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:58,84.01,84.77,84.75,0.58,0,25,4.026,3.852,3.999,25,23,24,835,100,0.174,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:58,84.02,84.78,84.76,0.58,0,25,4.028,3.853,4.000,25,23,24,835,100,0.174,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:59,84.04,84.80,84.77,0.58,0,25,4.028,3.854,4.001,25,23,24,835,100,0.174,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-19:59,84.05,84.81,84.80,0.58,0,25,4.030,3.854,4.002,25,23,24,835,100,0.176,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:00,84.07,84.83,84.81,0.58,0,25,4.029,3.855,4.002,25,23,24,835,100,0.174,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:00,84.09,84.85,84.82,0.58,0,25,4.032,3.855,4.003,25,23,24,835,100,0.176,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:01,84.10,84.86,84.85,0.58,0,25,4.032,3.856,4.004,25,23,24,835,100,0.175,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:01,84.12,84.87,84.86,0.58,0,25,4.032,3.857,4.005,25,23,24,835,100,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:02,84.13,84.90,84.87,0.57,0,25,4.033,3.857,4.005,25,23,24,835,100,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:02,84.15,84.91,84.88,0.58,0,25,4.033,3.858,4.006,25,23,24,835,100,0.175,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:03,84.16,84.92,84.91,0.58,0,25,4.034,3.858,4.007,25,23,24,835,100,0.176,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:03,84.18,84.95,84.92,0.58,0,25,4.035,3.859,4.008,25,23,24,835,100,0.176,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:04,84.20,84.96,84.95,0.58,0,25,4.036,3.859,4.008,25,23,24,835,100,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:04,84.21,84.97,84.96,0.58,0,25,4.038,3.860,4.009,25,23,24,835,100,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:05,84.23,85.00,84.97,0.58,0,25,4.037,3.861,4.010,25,23,24,835,100,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:05,84.25,85.01,84.98,0.58,0,25,4.039,3.861,4.011,25,23,24,835,100,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:06,84.26,85.02,85.01,0.58,0,25,4.039,3.862,4.011,25,23,24,835,100,0.177,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:06,84.28,85.03,85.02,0.58,0,25,4.040,3.863,4.012,25,23,24,835,100,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:06,84.29,85.06,85.03,0.58,0,25,4.040,3.863,4.013,25,23,24,835,100,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:07,84.31,85.07,85.05,0.57,0,25,4.042,3.864,4.014,25,23,24,835,100,0.178,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:07,84.32,85.08,85.07,0.58,0,25,4.043,3.864,4.014,25,23,24,835,100,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:08,84.34,85.10,85.08,0.58,0,25,4.043,3.865,4.015,25,23,24,835,100,0.178,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:08,84.35,85.12,85.10,0.58,0,25,4.044,3.865,4.016,25,23,24,835,100,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:09,84.37,85.13,85.11,0.58,0,25,4.045,3.866,4.016,25,23,24,835,100,0.178,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:09,84.39,85.15,85.12,0.58,0,25,4.046,3.867,4.017,25,23,24,835,100,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:10,84.39,85.17,85.15,0.58,0,25,4.046,3.868,4.018,25,23,24,835,100,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:10,84.41,85.18,85.16,0.58,0,25,4.048,3.868,4.019,25,23,24,835,100,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:11,84.42,85.20,85.17,0.58,0,25,4.048,3.868,4.019,25,23,24,835,100,0.179,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:11,84.44,85.21,85.20,0.59,0,25,4.049,3.869,4.020,25,23,24,835,100,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:12,84.46,85.22,85.21,0.58,0,25,4.050,3.870,4.021,25,23,24,835,100,0.180,0.0,0.0,0.59,0.57,1,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:12,84.47,85.25,85.22,0.57,0,25,4.049,3.871,4.021,25,23,24,835,100,0.178,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:13,84.49,85.26,85.23,0.58,0,25,4.051,3.871,4.022,25,23,24,835,100,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:13,84.50,85.27,85.26,0.58,0,25,4.051,3.872,4.023,25,23,24,835,100,0.179,0.0,0.0,0.58,0.57,1,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:14,84.51,85.30,85.27,0.58,0,25,4.052,3.872,4.024,25,23,24,835,100,0.180,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-17-20:14,84.34,95.43,85.25,0.00,0,25,4.053,3.864,4.016,25,23,24,835,100,0.181,0.0,0.0,0.58,-0.01,15,19,0x0000,0x1919,0x0004,0x0118,0x2EC6
2023-04-17-20:15,84.29,94.05,84.38,-0.01,0,25,4.044,3.859,4.012,25,23,24,835,100,0.181,0.0,0.0,0.00,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x0EC4
2023-04-17-20:15,84.27,88.03,86.12,0.00,0,25,4.041,3.861,4.013,25,23,24,835,100,0.180,0.0,0.0,0.00,-0.01,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-17-20:16,84.25,89.71,84.35,0.00,0,25,4.041,3.857,4.010,25,23,24,835,100,0.181,0.0,0.0,0.00,-0.20,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:16,84.23,91.18,84.33,-0.01,0,25,4.038,3.857,4.010,25,23,24,835,100,0.179,0.0,0.0,0.00,-0.20,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-17-20:17,84.22,92.50,84.32,-0.01,0,25,4.038,3.856,4.009,25,23,24,835,100,0.180,0.0,0.0,0.00,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-17-20:17,84.22,93.71,84.32,-0.01,0,25,4.038,3.856,4.009,25,23,24,835,100,0.179,0.0,0.0,-0.01,-0.20,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-17-20:18,84.21,94.77,84.31,-0.02,0,25,4.037,3.856,4.009,25,23,24,835,100,0.179,0.0,0.0,-0.01,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-17-20:18,84.20,95.76,84.31,-0.01,0,25,4.037,3.856,4.008,25,23,24,835,100,0.180,0.0,0.0,-0.01,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-17-20:19,84.19,96.70,84.31,-0.01,0,25,4.037,3.855,4.008,26,23,24,835,100,0.179,0.0,0.0,-0.01,-0.20,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-17-20:19,84.19,97.60,84.30,-0.01,0,26,4.036,3.855,4.008,26,23,24,835,100,0.179,0.0,0.0,-0.01,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-17-20:20,84.19,98.35,84.30,-0.03,0,25,4.037,3.855,4.008,26,23,24,835,100,0.180,0.0,0.0,-0.01,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:20,84.19,99.11,84.30,-0.01,0,26,4.037,3.855,4.008,27,23,24,835,100,0.180,0.0,0.0,-0.01,-0.19,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:21,84.18,99.73,84.28,-0.01,0,26,4.037,3.854,4.008,27,23,24,835,100,0.180,0.0,0.0,-0.01,-0.19,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:21,84.17,100.50,84.28,-0.01,0,25,4.037,3.854,4.007,27,23,24,835,100,0.180,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:21,84.14,101.00,84.28,-0.01,0,25,4.036,3.854,4.006,28,23,24,835,100,0.180,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:22,84.16,108.23,84.28,-0.02,0,26,4.036,3.854,4.006,28,23,24,835,100,0.180,0.0,0.0,-0.01,-0.18,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:22,84.14,108.23,84.28,-0.08,0,25,4.036,3.854,4.006,28,24,25,835,100,0.180,0.0,0.0,-0.01,-0.18,3,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:23,84.13,102.63,84.28,-0.09,0,25,4.036,3.854,4.006,28,23,25,835,100,0.180,0.0,0.0,-0.01,-0.18,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:23,84.31,103.10,84.27,-0.18,0,26,4.038,3.681,4.014,29,23,25,835,100,0.355,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:24,84.31,103.51,84.27,-0.18,0,26,4.037,3.681,4.014,29,23,25,835,100,0.356,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:24,84.31,103.96,84.27,-0.18,0,25,4.037,3.681,4.014,29,24,25,835,100,0.354,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:25,84.31,104.31,84.27,-0.17,0,26,4.037,3.681,4.014,30,24,25,835,100,0.354,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:25,84.31,104.72,84.27,-0.18,0,26,4.037,3.681,4.014,30,24,25,835,100,0.354,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:26,84.30,108.28,84.27,-0.18,0,26,4.037,3.680,4.014,30,24,25,835,100,0.355,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:26,84.30,105.47,84.27,-0.17,0,26,4.037,3.680,4.014,31,24,25,835,100,0.355,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:27,84.30,105.77,84.27,-0.17,0,26,4.037,3.680,4.014,31,24,25,835,100,0.355,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:27,84.30,106.11,84.27,-0.17,0,26,4.037,3.680,4.014,32,24,25,835,100,0.355,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:28,84.29,106.41,84.26,-0.17,0,26,4.037,3.680,4.014,32,24,26,835,100,0.355,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:28,84.29,106.72,84.26,-0.19,0,26,4.037,3.680,4.014,32,24,26,835,100,0.355,0.0,0.0,-0.01,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:29,84.29,110.96,84.26,-0.17,0,26,4.036,3.680,4.014,33,24,26,835,100,0.356,0.0,0.0,-0.01,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:29,84.29,107.26,84.26,-0.17,0,26,4.036,3.680,4.014,33,24,26,835,100,0.354,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:30,84.29,107.50,84.26,-0.17,0,26,4.036,3.680,4.014,34,24,26,835,100,0.354,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:30,84.29,107.72,84.26,-0.17,0,26,4.036,3.680,4.014,34,24,26,835,100,0.354,0.0,0.0,-0.01,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:31,84.30,107.41,84.26,-0.11,0,26,4.036,3.680,4.014,34,24,26,835,100,0.355,0.0,0.0,-0.02,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:31,84.27,84.30,84.25,-0.19,0,27,4.035,3.678,4.013,34,24,26,835,100,0.355,0.0,0.0,-0.11,-0.20,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-17-20:32,84.31,84.87,84.25,-0.03,0,27,4.035,3.678,4.014,35,24,26,835,100,0.356,0.0,0.0,-0.03,-0.20,16,20,0x0000,0x1919,0x0004,0x0118,0x16C6
2023-04-17-20:32,84.32,84.88,84.87,-0.03,0,27,4.035,3.681,4.015,35,24,26,835,100,0.354,0.0,0.0,-0.01,-0.04,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:33,84.32,84.88,84.87,-0.02,0,27,4.035,3.681,4.015,35,24,26,835,100,0.354,0.0,0.0,-0.01,-0.04,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:33,84.32,84.88,84.88,-0.01,0,27,4.036,3.681,4.015,35,24,26,835,100,0.355,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:34,84.32,84.88,84.88,-0.02,0,27,4.036,3.681,4.015,35,24,26,835,100,0.355,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:34,84.33,84.88,84.88,-0.01,0,26,4.036,3.681,4.015,35,24,26,835,100,0.355,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:35,84.32,84.88,84.88,-0.01,0,26,4.039,3.681,4.015,35,24,26,835,100,0.358,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:35,84.32,84.88,84.87,-0.01,0,26,4.036,3.681,4.015,35,24,26,835,100,0.355,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:35,84.32,84.88,84.88,-0.01,0,26,4.039,3.681,4.015,35,24,27,835,100,0.358,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:36,84.32,84.88,84.88,-0.01,0,27,4.039,3.681,4.015,36,24,27,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:36,84.32,84.88,84.88,-0.01,0,27,4.039,3.681,4.015,36,24,27,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:37,84.32,84.88,84.88,-0.01,0,26,4.036,3.681,4.015,36,24,27,835,100,0.355,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:37,84.32,84.88,84.87,-0.01,0,26,4.035,3.681,4.015,36,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:38,84.32,84.88,84.87,-0.01,0,26,4.039,3.681,4.015,36,24,27,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:38,84.32,84.88,84.88,0.00,0,26,4.039,3.681,4.015,36,24,27,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:39,84.32,84.88,84.87,-0.01,0,26,4.035,3.681,4.015,36,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:39,84.32,84.88,84.87,-0.01,0,27,4.035,3.681,4.015,36,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:40,84.32,84.88,84.87,-0.01,0,26,4.035,3.681,4.015,36,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:40,84.32,84.88,84.87,-0.01,0,26,4.035,3.681,4.015,36,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:41,84.32,84.88,84.87,0.00,0,26,4.035,3.681,4.015,36,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:41,84.32,84.88,84.87,0.00,0,26,4.035,3.681,4.015,36,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:42,84.32,84.88,84.87,-0.01,0,26,4.035,3.681,4.015,36,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:42,84.31,84.88,84.87,0.00,0,26,4.039,3.681,4.015,36,24,27,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:43,84.32,84.88,84.87,0.00,0,26,4.035,3.681,4.015,36,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:43,84.32,84.88,84.87,-0.01,0,26,4.038,3.681,4.015,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:44,84.32,84.88,84.87,-0.01,0,26,4.038,3.681,4.015,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:44,84.31,84.88,84.87,-0.01,0,26,4.038,3.681,4.015,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:45,84.31,84.88,84.87,0.00,0,26,4.039,3.681,4.015,35,24,27,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:45,84.31,84.88,84.87,0.00,0,26,4.038,3.681,4.015,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:46,84.31,84.88,84.87,0.00,0,26,4.039,3.681,4.014,35,24,27,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:46,84.31,84.88,84.87,-0.01,0,27,4.039,3.681,4.014,35,24,27,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:47,84.31,84.88,84.87,-0.01,0,26,4.038,3.681,4.014,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:47,84.32,84.88,84.87,0.00,0,26,4.038,3.681,4.014,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:48,84.31,84.88,84.87,-0.01,0,27,4.035,3.681,4.015,35,24,27,835,100,0.354,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:48,84.31,84.88,84.87,-0.01,0,26,4.038,3.681,4.014,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:49,84.31,84.87,84.87,-0.01,0,26,4.038,3.681,4.014,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:49,84.32,84.87,84.87,0.00,0,27,4.038,3.681,4.014,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:50,84.31,84.88,84.87,-0.02,0,26,4.038,3.681,4.014,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:50,84.31,84.88,84.86,0.00,0,26,4.038,3.681,4.014,35,24,27,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:50,84.31,84.87,84.87,0.00,0,26,4.038,3.681,4.014,34,24,27,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:51,84.31,84.87,84.87,0.00,0,26,4.035,3.681,4.015,34,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:51,84.31,84.87,84.87,0.00,0,26,4.035,3.681,4.015,34,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:52,84.31,84.87,84.87,-0.01,0,27,4.035,3.681,4.014,34,24,27,835,100,0.354,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:52,84.31,84.87,84.87,0.00,0,26,4.035,3.681,4.014,34,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:53,84.31,84.87,84.87,0.00,0,26,4.035,3.681,4.014,34,24,27,835,100,0.354,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:53,84.31,84.87,84.87,0.00,0,26,4.035,3.681,4.015,34,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:54,84.31,84.87,84.86,0.00,0,26,4.035,3.681,4.014,34,24,27,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:54,84.31,84.87,84.87,0.00,0,26,4.036,3.681,4.014,34,24,27,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:55,84.31,84.87,84.87,-0.01,0,27,4.036,3.681,4.014,34,24,27,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:55,84.31,84.87,84.86,-0.01,0,26,4.036,3.681,4.014,34,24,27,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:56,84.31,84.87,84.87,-0.01,0,26,4.035,3.681,4.014,34,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:56,84.31,84.87,84.87,0.00,0,26,4.036,3.681,4.014,33,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:57,84.31,84.87,84.87,-0.01,0,26,4.035,3.681,4.014,33,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:57,84.31,84.87,84.86,-0.01,0,26,4.036,3.681,4.014,33,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:58,84.31,84.87,84.87,0.00,0,26,4.037,3.681,4.014,33,24,26,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:58,84.31,84.87,84.86,0.00,0,26,4.036,3.681,4.014,33,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:59,84.31,84.87,84.86,0.00,0,26,4.036,3.681,4.014,33,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-20:59,84.31,84.87,84.86,-0.01,0,26,4.035,3.681,4.014,33,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:00,84.31,84.87,84.86,0.00,0,26,4.036,3.680,4.014,33,24,26,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:00,84.31,84.87,84.86,-0.01,0,26,4.036,3.680,4.014,33,24,26,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:01,84.31,84.87,84.86,0.00,0,26,4.036,3.681,4.014,33,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:01,84.30,84.87,84.86,0.00,0,26,4.036,3.681,4.014,33,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:02,84.31,84.87,84.86,0.00,0,26,4.036,3.681,4.014,33,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:02,84.31,84.87,84.86,-0.01,0,26,4.035,3.680,4.014,33,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:03,84.31,84.87,84.86,0.00,0,26,4.036,3.680,4.014,32,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:03,84.31,84.87,84.86,0.00,0,26,4.035,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:04,84.31,84.87,84.86,0.00,0,26,4.035,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:04,84.30,84.87,84.86,0.00,0,26,4.035,3.681,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:04,84.30,84.87,84.86,0.00,0,26,4.035,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:05,84.31,84.87,84.86,0.00,0,26,4.035,3.681,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:05,84.31,84.87,84.86,-0.02,0,26,4.035,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:06,84.30,84.87,84.86,0.00,0,26,4.034,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:06,84.30,84.87,84.86,0.00,0,26,4.034,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:07,84.30,84.87,84.86,0.00,0,26,4.034,3.681,4.014,32,24,26,835,100,0.353,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:07,84.31,84.86,84.86,-0.01,0,26,4.035,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:08,84.30,84.86,84.86,0.00,0,26,4.034,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:08,84.31,84.87,84.86,0.00,0,26,4.034,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:09,84.30,84.87,84.86,0.00,0,26,4.034,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:09,84.31,84.86,84.86,0.00,0,26,4.034,3.680,4.014,32,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:10,84.30,84.86,84.86,-0.01,0,26,4.034,3.680,4.014,31,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:10,84.30,84.86,84.86,-0.01,0,26,4.034,3.680,4.014,31,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:11,84.30,84.86,84.86,-0.01,0,26,4.037,3.680,4.014,31,24,26,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:11,84.30,84.86,84.86,0.00,0,26,4.037,3.680,4.014,31,24,26,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:12,84.30,84.86,84.86,-0.01,0,26,4.034,3.680,4.014,31,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:12,84.30,84.86,84.86,-0.01,0,26,4.037,3.680,4.014,31,24,26,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:13,84.30,84.86,84.86,0.00,0,26,4.037,3.680,4.014,31,24,26,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:13,84.30,84.86,84.86,-0.01,0,26,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:14,84.30,84.86,84.86,0.00,0,25,4.037,3.680,4.014,31,24,26,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:14,84.30,84.86,84.86,-0.01,0,26,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:15,84.30,84.86,84.86,0.00,0,26,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:15,84.30,84.86,84.86,-0.01,0,26,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:16,84.30,84.86,84.86,-0.01,0,26,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:16,84.30,84.86,84.86,-0.01,0,26,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:17,84.30,84.86,84.86,0.00,0,25,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:17,84.30,84.86,84.86,0.00,0,26,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:18,84.30,84.86,84.85,0.00,0,26,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:18,84.30,84.86,84.86,0.00,0,25,4.037,3.680,4.014,31,24,26,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:19,84.30,84.86,84.86,0.00,0,26,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:19,84.30,84.86,84.86,0.00,0,26,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:19,84.30,84.86,84.86,-0.01,0,25,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:20,84.30,84.86,84.86,-0.01,0,26,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:20,84.30,84.86,84.86,0.00,0,26,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:21,84.30,84.86,84.85,0.00,0,25,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:21,84.30,84.86,84.85,-0.01,0,25,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:22,84.30,84.86,84.85,0.00,0,26,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:22,84.30,84.86,84.85,-0.01,0,26,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:23,84.30,84.86,84.86,-0.01,0,26,4.037,3.680,4.014,30,24,26,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:23,84.30,84.86,84.86,0.00,0,26,4.035,3.680,4.014,30,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:24,84.30,84.86,84.86,0.00,0,25,4.035,3.680,4.014,30,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:24,84.30,84.86,84.85,0.00,0,25,4.034,3.680,4.014,30,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:25,84.30,84.86,84.85,0.00,0,26,4.034,3.680,4.014,30,24,26,835,100,0.354,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:25,84.30,84.86,84.85,0.00,0,26,4.034,3.680,4.014,30,24,26,835,100,0.354,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:26,84.30,84.86,84.85,-0.01,0,25,4.035,3.680,4.014,30,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:26,84.30,84.86,84.85,0.00,0,26,4.035,3.680,4.014,30,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:27,84.30,84.86,84.85,-0.01,0,25,4.035,3.680,4.014,30,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:27,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.014,30,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:28,84.30,84.86,84.85,0.00,0,26,4.035,3.680,4.014,30,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:28,84.30,84.86,84.85,0.00,0,25,4.034,3.680,4.014,29,24,26,835,100,0.354,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:29,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:29,84.29,84.86,84.85,0.00,0,26,4.034,3.680,4.014,29,24,26,835,100,0.354,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:30,84.29,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,12,0x0004,0x0118,0x1E86
2023-04-17-21:30,84.29,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:31,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:31,84.29,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:32,84.29,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:32,84.30,84.86,84.85,-0.01,0,26,4.035,3.680,4.014,29,24,26,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:33,84.29,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:33,84.29,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:33,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:34,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:34,84.29,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:35,84.30,84.86,84.85,-0.01,0,25,4.035,3.680,4.014,29,24,26,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:35,84.29,84.86,84.85,0.00,0,26,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:36,84.29,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:36,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:37,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:37,84.30,84.86,84.85,-0.01,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:38,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:38,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.013,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:39,84.30,84.86,84.85,0.00,0,25,4.035,3.680,4.013,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:39,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:40,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.014,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:40,84.30,84.85,84.85,0.00,0,25,4.035,3.680,4.013,29,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:41,84.30,84.85,84.85,-0.01,0,25,4.035,3.680,4.014,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:41,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:42,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:42,84.30,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:43,84.29,84.85,84.85,-0.01,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:43,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:44,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:44,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:45,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:45,84.29,84.85,84.85,-0.01,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:46,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:46,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:47,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:47,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:48,84.30,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:48,84.29,84.85,84.85,-0.01,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:48,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:49,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:49,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:50,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:50,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:51,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:51,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:52,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:52,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:53,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:53,84.29,84.85,84.83,-0.01,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:54,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:54,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:55,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:55,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:56,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,28,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:56,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:57,84.29,84.85,84.83,0.00,0,25,4.035,3.680,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:57,84.29,84.85,84.83,0.00,0,25,4.035,3.680,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:58,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:58,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:59,84.28,84.85,84.83,-0.01,0,25,4.035,3.680,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-21:59,84.28,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:00,84.28,84.85,84.85,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:00,84.29,84.85,84.85,-0.01,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:01,84.29,84.85,84.85,0.00,0,25,4.035,3.680,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:01,84.29,84.85,84.85,0.00,0,25,4.034,3.680,4.013,27,24,25,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:02,84.29,84.85,84.83,-0.01,0,25,4.035,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:02,84.29,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:02,84.28,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:03,84.29,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:03,84.28,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:04,84.29,84.85,84.83,-0.01,0,25,4.035,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:04,84.29,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:05,84.29,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:05,84.28,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:06,84.29,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:06,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:07,84.29,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:07,84.29,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:08,84.29,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:08,84.28,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:09,84.29,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:09,84.29,84.85,84.83,-0.01,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:10,84.28,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:10,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:11,84.28,84.85,84.83,0.00,0,24,4.034,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:11,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:12,84.28,84.85,84.83,0.00,0,25,4.035,3.679,4.013,27,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:12,84.29,84.85,84.83,0.00,0,25,4.034,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:13,84.29,84.85,84.83,0.00,0,25,4.034,3.679,4.013,27,24,25,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:13,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,27,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:14,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:14,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:15,84.28,84.85,84.83,-0.01,0,25,4.034,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:15,84.28,84.85,84.83,0.00,0,24,4.034,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:16,84.28,84.85,84.83,0.00,0,24,4.034,3.679,4.013,27,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:16,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:17,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,26,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:17,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:17,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,26,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:18,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,26,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:18,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,26,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:19,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:19,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,26,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:20,84.28,84.85,84.83,-0.01,0,24,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:20,84.28,84.85,84.83,0.00,0,24,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:21,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:21,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:22,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:22,84.28,84.85,84.83,0.00,0,25,4.034,3.679,4.013,26,24,25,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:23,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:23,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:24,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:24,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:25,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:25,84.28,84.83,84.83,-0.01,0,25,4.036,3.679,4.013,26,24,25,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:26,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:26,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:27,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:27,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:28,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:28,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:29,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:29,84.27,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:30,84.27,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:30,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:31,84.27,84.83,84.83,-0.01,0,25,4.034,3.679,4.013,26,24,24,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:31,84.27,84.83,84.83,0.00,0,24,4.034,3.679,4.013,26,24,24,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:31,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:32,84.27,84.83,84.83,0.00,0,24,4.034,3.679,4.013,26,24,24,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:32,84.27,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:33,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:33,84.27,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:34,84.28,84.85,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:34,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:35,84.27,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:35,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:36,84.28,84.83,84.83,-0.01,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:36,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:37,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:37,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:38,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:38,84.27,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:39,84.27,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:39,84.27,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:40,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:40,84.27,84.83,84.83,0.00,0,24,4.036,3.679,4.012,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:41,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:41,84.27,84.83,84.83,-0.01,0,24,4.036,3.679,4.012,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:42,84.28,84.83,84.83,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:42,84.27,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:43,84.27,84.83,84.82,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:43,84.27,84.83,84.82,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:44,84.27,84.83,84.82,0.00,0,25,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:44,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,26,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:45,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.013,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:45,84.28,84.83,84.83,0.00,0,24,4.036,3.679,4.013,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:46,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.013,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:46,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.013,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:46,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.013,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:47,84.27,84.83,84.83,0.00,0,24,4.036,3.679,4.012,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:47,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:48,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:48,84.27,84.83,84.82,0.00,0,25,4.036,3.679,4.012,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:49,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.013,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:49,84.28,84.83,84.82,0.00,0,24,4.036,3.679,4.013,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:50,84.27,84.83,84.82,0.00,0,24,4.033,3.679,4.012,25,24,24,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:50,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:51,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.013,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:51,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:52,84.27,84.83,84.82,-0.01,0,24,4.036,3.679,4.012,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:52,84.27,84.83,84.82,0.00,0,24,4.035,3.679,4.012,25,24,24,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:53,84.27,84.83,84.82,0.00,0,24,4.033,3.679,4.012,25,24,24,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:53,84.27,84.83,84.82,0.00,0,24,4.033,3.679,4.012,25,24,24,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:54,84.27,84.83,84.82,0.00,0,24,4.035,3.679,4.012,25,24,24,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:54,84.27,84.83,84.82,0.00,0,24,4.034,3.679,4.012,25,24,24,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:55,84.27,84.83,84.82,0.00,0,24,4.033,3.679,4.012,25,24,24,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:55,84.27,84.83,84.82,0.00,0,24,4.035,3.679,4.012,25,24,24,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:56,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,24,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:56,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:57,84.26,84.83,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:57,84.27,84.83,84.82,-0.01,0,24,4.036,3.679,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:58,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:58,84.27,84.83,84.82,0.00,0,24,4.034,3.679,4.012,25,23,24,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:59,84.27,84.83,84.82,0.00,0,24,4.035,3.679,4.012,25,23,24,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-22:59,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:00,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:00,84.27,84.83,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:00,84.27,84.83,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:01,84.27,84.83,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:01,84.27,84.83,84.82,0.00,0,24,4.034,3.679,4.012,25,23,24,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:02,84.27,84.83,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:02,84.27,84.83,84.82,0.00,0,24,4.033,3.678,4.012,25,23,24,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:03,84.27,84.83,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:03,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:04,84.27,84.83,84.82,0.00,0,24,4.034,3.678,4.012,25,23,24,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:04,84.27,84.83,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:05,84.27,84.83,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:05,84.27,84.83,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:06,84.26,84.83,84.82,0.00,0,24,4.033,3.678,4.012,25,23,24,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:06,84.27,84.83,84.82,0.00,0,24,4.035,3.679,4.012,25,23,24,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:07,84.27,84.83,84.82,0.00,0,24,4.036,3.679,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:07,84.27,84.83,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:08,84.27,84.83,84.82,-0.02,0,24,4.036,3.678,4.012,25,23,24,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:08,84.26,84.82,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:09,84.27,84.82,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:09,84.27,84.83,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:10,84.27,84.83,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:10,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:11,84.27,84.83,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:11,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:12,84.27,84.83,84.82,0.00,0,24,4.033,3.678,4.012,25,23,24,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:12,84.27,84.83,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:13,84.27,84.83,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:13,84.27,84.82,84.82,-0.01,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:14,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:14,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:15,84.26,84.83,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:15,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:15,84.26,84.82,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:16,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:16,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:17,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:17,84.27,84.82,84.82,0.00,0,24,4.036,3.678,4.012,25,23,24,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:18,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:18,84.26,84.82,84.82,-0.01,0,24,4.035,3.678,4.012,25,23,24,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:19,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:19,84.27,84.82,84.82,0.00,0,24,4.036,3.678,4.012,25,23,23,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:20,84.27,84.82,84.82,0.00,0,24,4.033,3.678,4.012,25,23,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:20,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:21,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:21,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:22,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:22,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:23,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:23,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:24,84.26,84.82,84.82,-0.01,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:24,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:25,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:25,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:26,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:26,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:27,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:27,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:28,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:28,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:29,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:29,84.27,84.82,84.82,-0.01,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:29,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:30,84.27,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:30,84.26,84.82,84.82,-0.01,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:31,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:31,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:32,84.27,84.82,84.81,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:32,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:33,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:33,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:34,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:34,84.27,84.82,84.81,-0.01,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:35,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:35,84.27,84.82,84.81,-0.01,0,23,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:36,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:36,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:37,84.27,84.82,84.82,0.00,0,23,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:37,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:38,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:38,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,25,23,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:39,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,25,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:39,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,25,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:40,84.26,84.82,84.82,-0.01,0,24,4.035,3.678,4.012,25,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:40,84.26,84.82,84.82,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:41,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:41,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:42,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:42,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:43,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:43,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:44,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:44,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:44,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:45,84.27,84.82,84.81,-0.01,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:45,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:46,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:46,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:47,84.27,84.82,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:47,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:48,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:48,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:49,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:49,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:50,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:50,84.26,84.82,84.81,-0.01,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:51,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:51,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:52,84.26,84.82,84.81,0.00,0,24,4.032,3.678,4.012,24,22,23,835,100,0.354,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:52,84.25,84.82,84.81,0.00,0,24,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:53,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:53,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:54,84.26,84.82,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:54,84.26,84.82,84.81,0.00,0,23,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:55,84.26,84.82,84.81,0.00,0,24,4.032,3.678,4.012,24,22,23,835,100,0.354,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:55,84.26,84.82,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:56,84.26,84.82,84.81,-0.01,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:56,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:57,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:57,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:58,84.26,84.82,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:58,84.26,84.82,84.81,0.00,0,24,4.032,3.678,4.012,24,22,23,835,100,0.354,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:58,84.26,84.82,84.81,0.00,0,24,4.032,3.678,4.012,24,22,23,835,100,0.354,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:59,84.26,84.82,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-17-23:59,84.26,84.82,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2255-255-255-255:255,655.35,655.35,655.35,-0.01,65535,65535,65.535,65.535,65.535,65535,65535,65535,65535,65535,65.535,6553.5,6553.5,-0.01,-0.01,65535,65535,0xFFFF,0xFFFF,0xFFFF,0xFFFF,0xFFFF
2023-04-18-00:00,84.25,84.82,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:01,84.25,84.82,84.81,-0.01,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:01,84.26,84.82,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:02,84.26,84.82,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:02,84.26,84.82,84.81,0.00,0,24,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:03,84.26,84.82,84.81,0.00,0,23,4.032,3.678,4.012,24,22,23,835,100,0.354,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:03,84.26,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:04,84.26,84.81,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:04,84.25,84.81,84.81,0.00,0,23,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:05,84.26,84.81,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:05,84.25,84.81,84.81,-0.01,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:06,84.26,84.82,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:06,84.26,84.82,84.81,-0.01,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:07,84.26,84.82,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:07,84.25,84.81,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:08,84.26,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:08,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:09,84.26,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:09,84.25,84.82,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:10,84.26,84.82,84.81,0.00,0,23,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:10,84.26,84.81,84.81,0.00,0,23,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:11,84.26,84.81,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:11,84.25,84.81,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:12,84.25,84.81,84.81,-0.01,0,23,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:12,84.26,84.82,84.81,0.00,0,23,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:13,84.26,84.81,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:13,84.25,84.81,84.81,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:13,84.26,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:14,84.26,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:14,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:15,84.25,84.81,84.81,0.00,0,23,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:15,84.25,84.81,84.81,0.00,0,23,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:16,84.26,84.81,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:16,84.26,84.81,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:17,84.25,84.81,84.81,-0.01,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:17,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:18,84.25,84.81,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:18,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:19,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:19,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:20,84.25,84.81,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:20,84.26,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:21,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:21,84.25,84.81,84.81,0.00,0,24,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:22,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:22,84.25,84.81,84.81,-0.01,0,23,4.033,3.677,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:23,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:23,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:24,84.25,84.81,84.81,0.00,0,23,4.034,3.677,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:24,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:25,84.25,84.81,84.81,0.00,0,23,4.032,3.677,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:25,84.25,84.81,84.81,-0.01,0,23,4.034,3.677,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:26,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:26,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:27,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.011,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:27,84.25,84.81,84.81,0.00,0,23,4.033,3.678,4.011,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:27,84.25,84.81,84.81,-0.01,0,23,4.032,3.678,4.012,24,22,23,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:28,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:28,84.25,84.81,84.81,0.00,0,23,4.032,3.677,4.011,24,22,23,835,100,0.354,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:29,84.26,84.81,84.81,0.00,0,23,4.033,3.677,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:29,84.25,84.81,84.80,0.00,0,23,4.034,3.678,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:30,84.25,84.81,84.80,0.00,0,23,4.035,3.678,4.012,24,22,23,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:30,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:31,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.011,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:31,84.25,84.81,84.81,0.00,0,23,4.032,3.677,4.011,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:32,84.25,84.81,84.80,0.00,0,23,4.033,3.677,4.012,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:32,84.25,84.81,84.80,0.00,0,24,4.033,3.677,4.011,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:33,84.25,84.81,84.80,-0.01,0,23,4.034,3.677,4.012,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:33,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.011,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:34,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:34,84.25,84.81,84.80,0.00,0,23,4.033,3.677,4.011,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:35,84.25,84.81,84.80,0.00,0,23,4.033,3.677,4.011,24,22,23,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:35,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.011,24,22,23,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:36,84.25,84.81,84.80,0.00,0,23,4.033,3.677,4.011,24,22,22,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:36,84.25,84.81,84.80,0.00,0,23,4.033,3.677,4.011,24,22,22,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:37,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.012,24,21,22,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:37,84.25,84.81,84.81,0.00,0,23,4.033,3.677,4.011,24,21,22,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:38,84.25,84.81,84.80,0.00,0,24,4.032,3.677,4.011,24,21,22,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:38,84.25,84.81,84.80,-0.01,0,23,4.035,3.677,4.011,24,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:39,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,24,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:39,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,24,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:40,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,24,21,22,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:40,84.25,84.81,84.81,0.00,0,23,4.032,3.677,4.011,24,21,22,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:41,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,24,21,22,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:41,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,24,21,22,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:42,84.24,84.81,84.80,0.00,0,23,4.032,3.677,4.011,24,21,22,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:42,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:42,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:43,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:43,84.25,84.81,84.80,-0.01,0,23,4.035,3.677,4.011,23,21,22,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:44,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,23,21,22,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:44,84.24,84.81,84.80,0.00,0,23,4.032,3.677,4.011,23,21,22,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:45,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,23,21,22,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:45,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:46,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:46,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:47,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,23,21,22,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:47,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:48,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:48,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,23,21,22,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:49,84.25,84.81,84.80,-0.02,0,23,4.035,3.677,4.011,23,21,22,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:49,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:50,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:50,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:51,84.25,84.81,84.80,0.00,0,23,4.035,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:51,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:52,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:52,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:53,84.24,84.81,84.80,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:53,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:54,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:54,84.25,84.81,84.80,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:55,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:55,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:56,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:56,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:56,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:57,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:57,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:58,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:58,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:59,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-00:59,84.24,84.81,84.80,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:00,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:00,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:01,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:01,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:02,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:02,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:03,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:03,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:04,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:04,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:05,84.24,84.81,84.80,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:05,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:06,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:06,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:07,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:07,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:08,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:08,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:09,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:09,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:10,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:10,84.24,84.80,84.80,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:11,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:11,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:11,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:12,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:12,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:13,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:13,84.25,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:14,84.25,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:14,84.24,84.80,84.80,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:15,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:15,84.24,84.81,84.80,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:16,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:16,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:17,84.24,84.81,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:17,84.24,84.81,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:18,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:18,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:19,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:19,84.24,84.80,84.80,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:20,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:20,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:21,84.24,84.80,84.80,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:21,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:22,84.25,84.80,84.80,-0.01,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:22,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:23,84.25,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:23,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:24,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:24,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:25,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:25,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:25,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:26,84.24,84.80,84.80,-0.01,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:26,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:27,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:27,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:28,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:28,84.24,84.80,84.80,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:29,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:29,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:30,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:30,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:31,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:31,84.24,84.80,84.80,-0.01,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:32,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:32,84.24,84.80,84.80,0.00,0,22,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:33,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:33,84.23,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:34,84.24,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:34,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:35,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:35,84.23,84.80,84.80,-0.01,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:36,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:36,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:37,84.24,84.80,84.80,-0.01,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:37,84.23,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:38,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:38,84.23,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:39,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:39,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:40,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:40,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:40,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:41,84.23,84.80,84.78,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:41,84.23,84.80,84.78,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:42,84.24,84.80,84.78,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:42,84.24,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:43,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:43,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:44,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:44,84.24,84.80,84.80,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:45,84.24,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:45,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:46,84.24,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:46,84.24,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:47,84.24,84.80,84.78,-0.01,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:47,84.23,84.80,84.78,-0.01,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:48,84.23,84.80,84.78,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:48,84.24,84.80,84.78,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:49,84.23,84.80,84.78,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:49,84.24,84.80,84.78,-0.01,0,22,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:50,84.23,84.80,84.78,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:50,84.23,84.80,84.78,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:51,84.23,84.80,84.78,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:51,84.24,84.80,84.78,0.00,0,22,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:52,84.23,84.80,84.78,-0.01,0,22,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:52,84.23,84.80,84.78,0.00,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:53,84.24,84.80,84.78,-0.01,0,23,4.034,3.677,4.011,23,21,22,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:53,84.24,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:54,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:54,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:54,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:55,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:55,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:56,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,22,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:56,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:57,84.24,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,21,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:57,84.24,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,21,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:58,84.23,84.80,84.78,-0.02,0,22,4.034,3.677,4.011,23,21,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:58,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,21,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:59,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-01:59,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:00,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:00,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:01,84.24,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:01,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:02,84.23,84.80,84.78,0.00,0,22,4.034,3.677,4.011,23,21,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:02,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,23,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:03,84.24,84.80,84.78,0.00,0,22,4.033,3.677,4.011,23,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:03,84.23,84.80,84.78,-0.01,0,23,4.033,3.677,4.011,23,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:04,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:04,84.23,84.80,84.78,-0.01,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:05,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:05,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:06,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:06,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:07,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:07,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:08,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:08,84.23,84.80,84.78,0.00,0,22,4.033,3.676,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:09,84.24,84.80,84.78,-0.01,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:09,84.23,84.80,84.78,0.00,0,23,4.032,3.676,4.011,22,20,21,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:09,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:10,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:10,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:11,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:11,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:12,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:12,84.23,84.80,84.78,-0.01,0,22,4.033,3.676,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:13,84.23,84.80,84.78,0.00,0,22,4.033,3.676,4.011,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:13,84.23,84.80,84.78,0.00,0,23,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:14,84.23,84.80,84.78,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:14,84.23,84.80,84.78,0.00,0,23,4.033,3.676,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:15,84.23,84.80,84.78,0.00,0,22,4.033,3.677,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:15,84.23,84.78,84.78,0.00,0,23,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:16,84.23,84.80,84.78,0.00,0,22,4.033,3.676,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:16,84.23,84.80,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:17,84.23,84.78,84.78,0.00,0,22,4.033,3.677,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:17,84.23,84.80,84.78,0.00,0,23,4.033,3.676,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:18,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:18,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.011,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:19,84.23,84.80,84.78,0.00,0,22,4.033,3.676,4.011,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:19,84.23,84.80,84.78,-0.01,0,23,4.033,3.676,4.011,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:20,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:20,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:21,84.23,84.78,84.78,0.00,0,22,4.032,3.677,4.011,22,20,21,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:21,84.23,84.80,84.78,0.00,0,23,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:22,84.23,84.80,84.78,0.00,0,23,4.033,3.676,4.011,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:22,84.23,84.78,84.78,0.00,0,22,4.032,3.676,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:23,84.23,84.78,84.78,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:23,84.23,84.78,84.78,0.00,0,23,4.032,3.676,4.010,22,20,21,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:23,84.23,84.78,84.78,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:24,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:24,84.23,84.78,84.78,-0.01,0,22,4.032,3.676,4.011,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:25,84.23,84.78,84.78,-0.01,0,23,4.032,3.676,4.010,22,20,21,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:25,84.23,84.78,84.78,0.00,0,23,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:26,84.22,84.78,84.78,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:26,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:27,84.23,84.78,84.78,0.00,0,23,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:27,84.23,84.78,84.78,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:28,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:28,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:29,84.23,84.78,84.78,0.00,0,23,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:29,84.23,84.78,84.78,0.00,0,23,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:30,84.23,84.78,84.78,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:30,84.23,84.78,84.78,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:31,84.23,84.78,84.78,0.00,0,23,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:31,84.23,84.78,84.78,0.00,0,23,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:32,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:32,84.22,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:33,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:33,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:34,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:34,84.22,84.78,84.78,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:35,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:35,84.23,84.78,84.78,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:36,84.23,84.78,84.78,0.00,0,22,4.031,3.676,4.010,22,20,21,835,100,0.355,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:36,84.23,84.78,84.78,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:37,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:37,84.23,84.78,84.78,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:38,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:38,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:38,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:39,84.22,84.78,84.78,-0.01,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:39,84.22,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:40,84.23,84.78,84.78,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:40,84.23,84.78,84.77,-0.01,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:41,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:41,84.23,84.78,84.78,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:42,84.23,84.78,84.78,0.00,0,22,4.031,3.676,4.010,22,20,21,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:42,84.23,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:43,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:43,84.23,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:44,84.23,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:44,84.22,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:45,84.23,84.78,84.77,0.00,0,23,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:45,84.23,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:46,84.23,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:46,84.23,84.78,84.78,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:47,84.22,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:47,84.23,84.78,84.78,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:48,84.23,84.78,84.78,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:48,84.22,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:49,84.23,84.78,84.77,-0.01,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:49,84.23,84.78,84.78,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:50,84.23,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:50,84.23,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:51,84.23,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:51,84.23,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:52,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:52,84.23,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:52,84.23,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:53,84.23,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:53,84.23,84.78,84.77,-0.01,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:54,84.22,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:54,84.22,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:55,84.23,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:55,84.23,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:56,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:56,84.22,84.78,84.77,-0.02,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:57,84.23,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:57,84.23,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:58,84.23,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:58,84.23,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:59,84.23,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-02:59,84.22,84.78,84.77,-0.01,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:00,84.22,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:00,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:01,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:01,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:02,84.23,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:02,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:03,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:03,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:04,84.22,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:04,84.22,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:05,84.23,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:05,84.22,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:06,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:06,84.22,84.78,84.77,-0.01,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:07,84.23,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:07,84.22,84.78,84.77,-0.02,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:07,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:08,84.22,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:08,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:09,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:09,84.22,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:10,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:10,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:11,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:11,84.23,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:12,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:12,84.22,84.78,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:13,84.22,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:13,84.22,84.78,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:14,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:14,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:15,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:15,84.22,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:16,84.22,84.78,84.77,0.00,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:16,84.22,84.78,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:17,84.22,84.78,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:17,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:18,84.22,84.78,84.77,-0.01,0,22,4.033,3.676,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:18,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:19,84.22,84.78,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:19,84.22,84.78,84.77,0.00,0,22,4.032,3.676,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:20,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:20,84.22,84.78,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:21,84.22,84.78,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:21,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:21,84.22,84.78,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:22,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:22,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:23,84.22,84.78,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:23,84.22,84.78,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:24,84.21,84.77,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:24,84.22,84.77,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:25,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:25,84.21,84.78,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:26,84.22,84.78,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:26,84.21,84.77,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:27,84.22,84.78,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:27,84.21,84.78,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:28,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:28,84.22,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:29,84.22,84.77,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:29,84.22,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:30,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:30,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:31,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:31,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:32,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:32,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:33,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:33,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:34,84.22,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:34,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:35,84.21,84.77,84.77,-0.01,0,22,4.033,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:35,84.22,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:36,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:36,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:36,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,21,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:37,84.21,84.77,84.77,0.00,0,22,4.033,3.675,4.010,22,20,21,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:37,84.21,84.77,84.77,0.00,0,22,4.033,3.675,4.010,22,20,20,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:38,84.22,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:38,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:39,84.21,84.77,84.77,-0.02,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:39,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:40,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:40,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:41,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:41,84.22,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:42,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:42,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:43,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:43,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:44,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:44,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:45,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:45,84.22,84.77,84.77,0.00,0,22,4.032,3.675,4.010,22,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:46,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,20,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:46,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:47,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,20,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:47,84.22,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,20,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:48,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:48,84.22,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:49,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:49,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:50,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:50,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:50,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:51,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:51,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:52,84.22,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:52,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:53,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:53,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:54,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:54,84.22,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:55,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:55,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:56,84.21,84.77,84.77,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:56,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:57,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:57,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:58,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:58,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:59,84.21,84.77,84.77,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-03:59,84.21,84.77,84.77,-0.01,0,21,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:00,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:00,84.21,84.77,84.77,-0.01,0,21,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:01,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:01,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:02,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:02,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:03,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:03,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:04,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:04,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:05,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:05,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:05,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:06,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:06,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:07,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:07,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:08,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:08,84.21,84.77,84.76,-0.01,0,21,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:09,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:09,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:10,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:10,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:11,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:11,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:12,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:12,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:13,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:13,84.20,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:14,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:14,84.21,84.77,84.76,-0.01,0,21,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:15,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:15,84.21,84.77,84.76,0.00,0,22,4.031,3.675,4.010,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:16,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:16,84.21,84.77,84.76,-0.01,0,21,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:17,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:17,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:18,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:18,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:19,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:19,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:19,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:20,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:20,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:21,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:21,84.21,84.77,84.76,-0.02,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:22,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:22,84.20,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:23,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:23,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:24,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:24,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:25,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:25,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.010,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:26,84.20,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:26,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:27,84.21,84.77,84.76,-0.02,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:27,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:28,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:28,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:29,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:29,84.20,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:30,84.21,84.77,84.76,-0.01,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:30,84.20,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:31,84.20,84.77,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:31,84.20,84.77,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:32,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:32,84.21,84.77,84.76,-0.02,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:33,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:33,84.20,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:34,84.20,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:34,84.20,84.76,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:34,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:35,84.20,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:35,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:36,84.21,84.77,84.76,-0.01,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:36,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:37,84.21,84.77,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:37,84.21,84.77,84.76,-0.02,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:38,84.21,84.77,84.76,-0.01,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:38,84.20,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:39,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:39,84.21,84.77,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:40,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:40,84.21,84.77,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:41,84.20,84.76,84.76,-0.01,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:41,84.21,84.76,84.76,0.00,0,22,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:42,84.21,84.77,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:42,84.21,84.76,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:43,84.21,84.77,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:43,84.21,84.76,84.76,0.00,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:44,84.21,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:44,84.21,84.76,84.76,0.00,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:45,84.20,84.76,84.76,0.00,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:45,84.20,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:46,84.20,84.77,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:46,84.21,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:47,84.20,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:47,84.21,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:48,84.20,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:48,84.20,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:48,84.21,84.77,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:49,84.21,84.76,84.76,0.00,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:49,84.20,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:50,84.20,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:50,84.21,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:51,84.20,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:51,84.21,84.76,84.76,-0.01,0,21,4.032,3.675,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:52,84.20,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:52,84.20,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:53,84.20,84.76,84.76,0.00,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:53,84.21,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:54,84.21,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:54,84.21,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:55,84.20,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:55,84.20,84.76,84.76,0.00,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:56,84.20,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:56,84.21,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:57,84.20,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:57,84.20,84.76,84.76,0.00,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:58,84.20,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:58,84.20,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:59,84.21,84.76,84.76,-0.02,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-04:59,84.21,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:00,84.20,84.76,84.76,-0.01,0,21,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:00,84.20,84.76,84.76,0.00,0,22,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:01,84.20,84.76,84.76,0.00,0,22,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:01,84.21,84.76,84.76,0.00,0,21,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:02,84.20,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:02,84.21,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:03,84.21,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:03,84.20,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:03,84.21,84.76,84.76,0.00,0,22,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:04,84.20,84.76,84.76,-0.01,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:04,84.21,84.76,84.76,-0.01,0,21,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:05,84.21,84.76,84.76,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:05,84.20,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:06,84.20,84.76,84.76,-0.01,0,21,4.030,3.675,4.009,21,19,20,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:06,84.21,84.76,84.76,0.00,0,21,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:07,84.21,84.76,84.75,0.00,0,22,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:07,84.20,84.76,84.75,0.00,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:08,84.20,84.76,84.76,-0.01,0,22,4.031,3.675,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:08,84.21,84.76,84.76,-0.01,0,21,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:09,84.21,84.76,84.75,-0.01,0,21,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:09,84.20,84.76,84.76,-0.02,0,22,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:10,84.20,84.76,84.75,-0.01,0,22,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:10,84.20,84.76,84.76,0.00,0,22,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:11,84.20,84.76,84.76,0.00,0,21,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:11,84.20,84.76,84.76,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:12,84.20,84.76,84.76,-0.01,0,22,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:12,84.20,84.76,84.75,0.00,0,21,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:13,84.20,84.76,84.75,-0.01,0,21,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:13,84.20,84.76,84.75,-0.01,0,22,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:14,84.20,84.76,84.75,0.00,0,21,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:14,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:15,84.20,84.76,84.76,-0.01,0,21,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:15,84.20,84.76,84.76,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:16,84.20,84.76,84.75,0.00,0,22,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:16,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:17,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:17,84.20,84.76,84.75,-0.01,0,21,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:17,84.20,84.76,84.75,0.00,0,21,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:18,84.20,84.76,84.75,0.00,0,22,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:18,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:19,84.20,84.76,84.76,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:19,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:20,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.355,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:20,84.20,84.76,84.75,0.00,0,22,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:21,84.21,84.76,84.75,-0.01,0,21,4.031,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:21,84.20,84.76,84.75,0.00,0,21,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:22,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:22,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:23,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:23,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:24,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:24,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:25,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:25,84.19,84.76,84.75,-0.02,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:26,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:26,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:27,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:27,84.20,84.76,84.75,0.00,0,21,4.031,3.674,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:28,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:28,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:29,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:29,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:30,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:30,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:31,84.20,84.76,84.75,-0.02,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:31,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:32,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:32,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:32,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:33,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:33,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:34,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:34,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:35,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:35,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:36,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:36,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:37,84.19,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:37,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:38,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:38,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:39,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:39,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:40,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:40,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:41,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:41,84.20,84.76,84.75,-0.02,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:42,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:42,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:43,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:43,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:44,84.19,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:44,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:45,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:45,84.19,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:46,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:46,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:46,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:47,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:47,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:48,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:48,84.19,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:49,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:49,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:50,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:50,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:51,84.19,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:51,84.19,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:52,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:52,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:53,84.20,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:53,84.19,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:54,84.19,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:54,84.19,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:55,84.19,84.76,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:55,84.20,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:56,84.20,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:56,84.20,84.75,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:57,84.19,84.76,84.75,0.00,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:57,84.20,84.76,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:58,84.19,84.76,84.75,0.00,0,21,4.030,3.673,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:58,84.19,84.75,84.75,-0.01,0,22,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:59,84.20,84.76,84.75,-0.01,0,22,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-05:59,84.20,84.76,84.75,-0.01,0,22,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:00,84.20,84.75,84.75,-0.01,0,22,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:00,84.20,84.76,84.75,-0.01,0,21,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:01,84.19,84.76,84.75,-0.01,0,21,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:01,84.19,84.75,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:01,84.20,84.75,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:02,84.19,84.75,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:02,84.19,84.75,84.75,-0.02,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:03,84.20,84.75,84.75,0.00,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:03,84.19,84.75,84.75,0.00,0,22,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:04,84.19,84.76,84.75,-0.01,0,21,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:04,84.20,84.75,84.75,0.00,0,21,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:05,84.19,84.75,84.75,0.00,0,22,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:05,84.20,84.75,84.75,0.00,0,22,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:06,84.19,84.75,84.75,0.00,0,21,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:06,84.19,84.76,84.75,-0.01,0,21,4.030,3.673,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:07,84.20,84.76,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:07,84.19,84.75,84.75,0.00,0,22,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:08,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:08,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:09,84.20,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,20,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:09,84.19,84.75,84.75,-0.01,0,22,4.030,3.674,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:10,84.19,84.75,84.75,-0.01,0,22,4.029,3.674,4.009,21,19,20,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:10,84.19,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,20,835,100,0.355,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:11,84.19,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:11,84.20,84.75,84.75,0.00,0,22,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:12,84.19,84.75,84.75,-0.01,0,22,4.030,3.673,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:12,84.20,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:13,84.19,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:13,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:14,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:14,84.19,84.75,84.75,-0.01,0,21,4.030,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:15,84.19,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:15,84.19,84.75,84.75,0.00,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:15,84.19,84.75,84.75,0.00,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:16,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:16,84.20,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:17,84.19,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:17,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:18,84.19,84.75,84.75,0.00,0,22,4.030,3.673,4.009,21,19,20,835,100,0.357,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:18,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:19,84.19,84.75,84.73,0.00,0,21,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:19,84.19,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,20,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:20,84.19,84.75,84.75,0.00,0,22,4.029,3.673,4.009,21,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:20,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:21,84.19,84.75,84.75,-0.01,0,21,4.029,3.673,4.009,21,19,19,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:21,84.19,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:22,84.20,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:22,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,21,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:23,84.20,84.75,84.75,0.00,0,22,4.029,3.673,4.009,21,19,19,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:23,84.20,84.75,84.75,0.00,0,21,4.029,3.673,4.009,21,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:24,84.19,84.75,84.73,-0.01,0,22,4.029,3.673,4.009,20,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:24,84.19,84.75,84.73,-0.01,0,22,4.029,3.673,4.009,20,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:25,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,21,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:25,84.19,84.75,84.75,0.00,0,22,4.029,3.673,4.009,20,19,19,835,100,0.356,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:26,84.19,84.75,84.75,-0.01,0,21,4.029,3.673,4.009,20,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:26,84.19,84.75,84.75,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:27,84.19,84.75,84.75,0.00,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:27,84.19,84.75,84.75,0.00,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:28,84.19,84.75,84.73,0.00,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:28,84.19,84.75,84.75,-0.01,0,22,4.029,3.673,4.009,20,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:29,84.19,84.75,84.75,0.00,0,22,4.029,3.673,4.009,20,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:29,84.19,84.75,84.75,-0.02,0,21,4.030,3.673,4.009,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:30,84.19,84.75,84.75,0.00,0,21,4.030,3.673,4.009,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:30,84.19,84.75,84.75,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:30,84.19,84.75,84.75,-0.01,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:31,84.19,84.75,84.73,0.00,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:31,84.19,84.75,84.73,0.00,0,21,4.029,3.673,4.009,20,19,19,835,100,0.356,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:32,84.19,84.75,84.75,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:32,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:33,84.19,84.75,84.75,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:33,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:34,84.19,84.75,84.73,-0.01,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:34,84.19,84.75,84.73,-0.02,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:35,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:35,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:36,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:36,84.19,84.75,84.73,-0.01,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:37,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:37,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:38,84.19,84.75,84.73,0.00,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:38,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:39,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:39,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:40,84.19,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:40,84.19,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:41,84.18,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:41,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:42,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:42,84.19,84.75,84.73,0.00,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:43,84.19,84.75,84.73,0.00,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:43,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:44,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:44,84.19,84.75,84.73,-0.01,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:44,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:45,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:45,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:46,84.19,84.75,84.73,0.00,0,21,4.031,3.673,4.009,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:46,84.19,84.75,84.73,0.00,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:47,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:47,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:48,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:48,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:49,84.19,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:49,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:50,84.19,84.75,84.73,0.00,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:50,84.18,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:51,84.19,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:51,84.18,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:52,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:52,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:53,84.18,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:53,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:54,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:54,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:55,84.18,84.75,84.73,0.00,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:55,84.18,84.75,84.73,0.00,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:56,84.18,84.75,84.73,-0.02,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:56,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:57,84.18,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:57,84.19,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:58,84.18,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:58,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:59,84.18,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,2023-04-18-06:59,84.18,84.75,84.73,0.00,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-06:59,84.19,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:00,84.18,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:00,84.18,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:01,84.19,84.75,84.73,-0.02,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:01,84.18,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:02,84.19,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:02,84.19,84.75,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:03,84.18,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:03,84.18,84.75,84.73,0.00,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:04,84.18,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:04,84.18,84.75,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:05,84.18,84.75,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:05,84.19,84.75,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:06,84.18,84.75,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:06,84.18,84.75,84.73,-0.02,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:07,84.19,84.75,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:07,84.19,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:08,84.18,84.75,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:08,84.18,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:09,84.19,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:09,84.18,84.75,84.73,-0.01,0,22,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:10,84.18,84.75,84.73,-0.01,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:10,84.19,84.75,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:11,84.18,84.73,84.73,0.00,0,21,4.031,3.673,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:11,84.18,84.75,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:12,84.18,84.75,84.73,-0.02,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:12,84.19,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:13,84.18,84.75,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:13,84.18,84.75,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:13,84.19,84.75,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:14,84.19,84.75,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:14,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:15,84.18,84.73,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:15,84.18,84.73,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:16,84.18,84.75,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:16,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:17,84.18,84.73,84.73,-0.02,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:17,84.18,84.73,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:18,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:18,84.18,84.75,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:19,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:19,84.19,84.75,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:20,84.19,84.73,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:20,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:21,84.18,84.73,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:21,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:22,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:22,84.18,84.73,84.73,-0.02,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:23,84.18,84.73,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:23,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:24,84.18,84.75,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:24,84.18,84.75,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:25,84.18,84.73,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:25,84.18,84.73,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:26,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:26,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:27,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:27,84.18,84.73,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:28,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:28,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:28,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:29,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:29,84.18,84.73,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:30,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:30,84.18,84.73,84.72,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:31,84.18,84.73,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:31,84.18,84.73,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:32,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:32,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:33,84.18,84.73,84.72,-0.02,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:33,84.18,84.73,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:34,84.18,84.73,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:34,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:35,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:35,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:36,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:36,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:37,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:37,84.18,84.73,84.72,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:38,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:38,84.18,84.73,84.73,-0.02,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:39,84.18,84.73,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:39,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:40,84.18,84.73,84.72,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:40,84.18,84.73,84.73,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:41,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:41,84.18,84.73,84.73,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:42,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:42,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:42,84.18,84.73,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:43,84.18,84.73,84.73,0.00,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:43,84.18,84.73,84.73,-0.02,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:44,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:44,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:45,84.18,84.73,84.73,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:45,84.18,84.73,84.72,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:46,84.18,84.73,84.73,0.00,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:46,84.18,84.73,84.73,-0.01,0,22,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:47,84.18,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:47,84.17,84.73,84.73,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:48,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:48,84.18,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:49,84.18,84.73,84.72,-0.02,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:49,84.17,84.73,84.73,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:50,84.18,84.73,84.73,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:50,84.18,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:51,84.18,84.73,84.73,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:51,84.17,84.73,84.73,-0.01,0,21,4.030,3.673,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:52,84.18,84.73,84.73,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:52,84.18,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:53,84.18,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:53,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:54,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:54,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:55,84.18,84.73,84.72,0.00,0,22,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:55,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:56,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:56,84.18,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:57,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:57,84.18,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:57,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:58,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:58,84.17,84.73,84.73,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:59,84.17,84.73,84.72,0.00,0,22,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-07:59,84.18,84.73,84.72,-0.02,0,22,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:00,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:00,84.17,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:01,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:01,84.17,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:02,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:02,84.18,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:03,84.18,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:03,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:04,84.18,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:04,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:05,84.17,84.73,84.72,-0.02,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:05,84.18,84.73,84.72,0.00,0,22,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:06,84.17,84.73,84.72,0.00,0,22,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:06,84.18,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,18,19,835,100,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:07,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:07,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:08,84.17,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:08,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:09,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:09,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:10,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:10,84.18,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:11,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:11,84.18,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:11,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:12,84.18,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:12,84.18,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:13,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:13,84.18,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,19,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:14,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:14,84.18,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:15,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:15,84.17,84.73,84.72,-0.01,0,21,4.027,3.672,4.008,20,18,19,835,100,0.355,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:16,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:16,84.17,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:17,84.17,84.73,84.72,0.00,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:17,84.18,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:18,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:18,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:19,84.18,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:19,84.17,84.73,84.72,0.00,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:20,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:20,84.18,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:21,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:21,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:22,84.17,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:22,84.18,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:23,84.17,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:23,84.17,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:24,84.17,84.73,84.72,0.00,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:24,84.18,84.73,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:25,84.17,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:25,84.17,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:26,84.18,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:26,84.18,84.73,84.72,-0.02,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:26,84.17,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:27,84.18,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:27,84.17,84.73,84.72,0.00,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:28,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:28,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:29,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:29,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:30,84.17,84.73,84.72,-0.01,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:30,84.17,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:31,84.18,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:31,84.17,84.73,84.72,-0.02,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:32,84.17,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:32,84.17,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:33,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:33,84.17,84.72,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:34,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:34,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:35,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:35,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:36,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:36,84.17,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:37,84.17,84.73,84.72,-0.02,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:37,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:38,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:38,84.18,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:39,84.17,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:39,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:40,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:40,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:40,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:41,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:41,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:42,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:42,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:43,84.17,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:43,84.17,84.72,84.72,0.00,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:44,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:44,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:45,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:45,84.17,84.73,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:46,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:46,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:47,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:47,84.17,84.72,84.72,-0.02,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:48,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:48,84.17,84.73,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:49,84.17,84.73,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:49,84.17,84.72,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:50,84.17,84.72,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:50,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:51,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:51,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:52,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:52,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:53,84.17,84.72,84.72,-0.02,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:53,84.16,84.72,84.72,-0.01,0,21,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:54,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:54,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:55,84.17,84.72,84.72,0.00,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:55,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:55,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:56,84.17,84.72,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:56,84.17,84.72,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:57,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:57,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:58,84.17,84.72,84.72,-0.02,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:58,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:59,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-08:59,84.17,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:00,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:00,84.16,84.72,84.72,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:01,84.16,84.72,84.72,-0.01,0,22,4.029,3.672,4.008,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:01,84.16,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:02,84.17,84.72,84.72,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:02,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:03,84.17,84.72,84.72,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:03,84.17,84.72,84.72,-0.02,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:04,84.16,84.72,84.72,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:04,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:05,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:05,84.16,84.72,84.72,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:06,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:06,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:07,84.16,84.72,84.72,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:07,84.17,84.72,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:08,84.16,84.72,84.72,-0.01,0,22,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:08,84.16,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:09,84.16,84.72,84.72,-0.02,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:09,84.17,84.72,84.71,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:09,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:10,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:10,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.008,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:11,84.16,84.72,84.72,0.00,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:11,84.17,84.72,84.72,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:12,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:12,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:13,84.17,84.72,84.72,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:13,84.17,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:14,84.17,84.72,84.71,-0.01,0,22,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:14,84.16,84.72,84.72,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:15,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:15,84.16,84.72,84.72,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:16,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:16,84.17,84.72,84.72,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:17,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:17,84.16,84.72,84.72,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:18,84.17,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:18,84.17,84.72,84.72,0.00,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:19,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:19,84.16,84.72,84.71,-0.02,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:20,84.16,84.72,84.71,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:20,84.17,84.72,84.72,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:21,84.16,84.72,84.71,-0.01,0,22,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:21,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:22,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:22,84.17,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:23,84.16,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:23,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:24,84.17,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:24,84.17,84.72,84.72,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:24,84.17,84.72,84.71,-0.02,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:25,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:25,84.16,84.72,84.71,0.00,0,22,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:26,84.16,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:26,84.16,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:27,84.17,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:27,84.16,84.72,84.71,0.00,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:28,84.16,84.72,84.71,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:28,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:29,84.17,84.72,84.71,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:29,84.16,84.72,84.71,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:30,84.17,84.72,84.71,-0.02,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:30,84.16,84.72,84.71,0.00,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:31,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:31,84.16,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:32,84.16,84.72,84.71,0.00,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:32,84.17,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:33,84.17,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:33,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:34,84.16,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:34,84.16,84.72,84.71,0.00,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:35,84.17,84.72,84.71,-0.01,0,21,4.030,3.672,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:35,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:36,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:36,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:37,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:37,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:38,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:38,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:38,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:39,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:39,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:40,84.16,84.72,84.71,0.00,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:40,84.17,84.72,84.71,-0.02,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:41,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:41,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:42,84.17,84.72,84.71,0.00,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:42,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:43,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:43,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:44,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:44,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:45,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:45,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:46,84.16,84.72,84.71,-0.02,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:46,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:47,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:47,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:48,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:48,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:49,84.16,84.72,84.71,0.00,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:49,84.16,84.72,84.71,0.00,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:50,84.17,84.72,84.71,0.00,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:50,84.17,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:51,84.16,84.72,84.71,0.00,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:51,84.16,84.72,84.71,-0.02,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:52,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:52,84.16,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:53,84.17,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:53,84.16,84.72,84.71,0.00,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:53,84.16,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:54,84.16,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:54,84.16,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:55,84.16,84.72,84.71,0.00,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:55,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:56,84.16,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:56,84.16,84.72,84.71,-0.02,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:57,84.16,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:57,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:58,84.16,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:58,84.16,84.72,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:59,84.16,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-09:59,84.16,84.72,84.71,0.00,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:00,84.16,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:00,84.16,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:01,84.15,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:01,84.16,84.72,84.71,0.00,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:02,84.16,84.72,84.71,-0.02,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:02,84.16,84.71,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:03,84.16,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:03,84.16,84.71,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:04,84.16,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:04,84.16,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:05,84.16,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:05,84.16,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:06,84.15,84.72,84.71,0.00,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:06,84.15,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:07,84.16,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:07,84.16,84.72,84.71,-0.02,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:07,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:08,84.16,84.72,84.71,-0.01,0,21,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:08,84.15,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:09,84.15,84.72,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:09,84.16,84.71,84.71,0.00,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:10,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:10,84.15,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:11,84.16,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:11,84.16,84.71,84.71,0.00,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:12,84.16,84.71,84.71,-0.01,0,22,4.029,3.672,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:12,84.15,84.71,84.71,-0.02,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:13,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:13,84.16,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:14,84.16,84.71,84.71,0.00,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:14,84.16,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:15,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:15,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:16,84.16,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:16,84.15,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:17,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:17,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:18,84.15,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:18,84.15,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:19,84.16,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:19,84.15,84.72,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:20,84.15,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:20,84.16,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:21,84.15,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:21,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:22,84.16,84.71,84.70,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:22,84.15,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:22,84.15,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:23,84.15,84.71,84.71,-0.02,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:23,84.15,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:24,84.15,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:24,84.16,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:25,84.16,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:25,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:26,84.15,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:26,84.15,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:27,84.15,84.71,84.71,0.00,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:27,84.15,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:28,84.15,84.71,84.70,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:28,84.16,84.71,84.71,-0.02,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:29,84.16,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:29,84.16,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:30,84.15,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:30,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:31,84.15,84.71,84.70,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:31,84.15,84.71,84.70,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:32,84.15,84.71,84.70,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:32,84.15,84.71,84.71,-0.01,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:33,84.15,84.71,84.70,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:33,84.15,84.71,84.70,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:34,84.16,84.71,84.70,-0.02,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:34,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:35,84.15,84.71,84.70,-0.01,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:35,84.15,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:36,84.15,84.71,84.70,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:36,84.15,84.71,84.70,-0.01,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:36,84.16,84.71,84.71,-0.01,0,21,4.029,3.671,4.007,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:37,84.15,84.71,84.70,-0.01,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:37,84.15,84.71,84.70,-0.01,0,22,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:38,84.15,84.71,84.70,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:38,84.15,84.71,84.71,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:39,84.15,84.71,84.70,-0.02,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:39,84.15,84.71,84.71,0.00,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:40,84.15,84.71,84.71,-0.01,0,22,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:40,84.15,84.71,84.70,-0.01,0,22,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:41,84.15,84.71,84.71,-0.01,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:41,84.15,84.71,84.71,-0.01,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:42,84.15,84.71,84.70,-0.01,0,22,4.029,3.671,4.007,20,18,19,835,100,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:42,84.15,84.71,84.70,-0.01,0,22,4.029,3.671,4.007,20,19,19,835,100,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:43,84.15,84.71,84.70,0.00,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:43,84.15,84.71,84.71,0.00,0,21,4.028,3.671,4.007,20,18,19,835,100,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:44,83.65,84.71,82.78,-0.25,0,22,4.028,3.671,3.962,20,18,19,835,100,0.357,0.0,0.0,0.00,-5.88,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-10:44,83.49,84.60,81.75,-0.32,0,22,4.021,3.718,3.972,20,18,16,835,100,0.206,0.0,0.0,0.01,-7.97,15,20,0x0000,0x1919,0x0004,0x0010,0x0206
2023-04-18-10:45,83.74,84.47,84.20,-0.07,0,22,4.014,3.828,3.986,20,19,16,835,100,0.177,0.0,0.0,0.11,-0.32,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-18-10:45,83.80,84.52,84.47,-0.06,0,22,4.017,3.838,3.989,20,19,16,835,100,0.178,0.0,0.0,-0.05,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-18-10:46,83.67,84.55,83.48,-0.50,0,22,4.018,3.796,3.981,20,19,16,835,100,0.186,0.0,0.0,-0.06,-3.50,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:46,83.57,85.05,82.43,-0.01,0,22,4.038,3.743,3.975,20,18,18,835,100,0.210,0.0,0.0,1.89,-6.20,17,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-18-10:47,83.83,85.67,84.01,-0.06,0,22,4.064,3.812,3.991,20,18,19,835,100,0.196,0.0,0.0,3.03,-2.38,7,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-18-10:47,83.82,84.57,84.55,-0.06,0,22,4.018,3.841,3.991,20,18,19,835,100,0.177,0.0,0.0,-0.06,-0.07,7,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-18-10:48,83.82,84.56,84.55,-0.06,0,22,4.019,3.841,3.991,20,18,19,835,100,0.178,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:48,82.45,84.76,82.93,-5.89,0,22,4.031,3.773,3.951,20,18,19,835,100,0.187,0.0,0.0,0.71,-5.89,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:49,82.06,83.75,81.01,-4.37,0,23,3.981,3.692,3.912,20,18,19,835,99,0.195,0.0,0.0,-0.56,-10.68,10,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-18-10:49,83.31,84.05,81.46,-0.10,0,24,4.000,3.707,3.966,20,19,19,835,99,0.198,0.0,0.0,0.08,-7.82,4,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-18-10:50,83.47,84.20,84.05,-0.09,0,23,4.002,3.819,3.974,20,19,19,835,99,0.176,0.0,0.0,-0.08,-0.11,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-18-10:50,83.53,84.26,84.20,-0.08,0,23,4.006,3.827,3.977,20,19,19,835,99,0.177,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:51,83.57,84.30,84.26,-0.07,0,23,4.007,3.830,3.978,20,19,19,835,99,0.177,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:51,82.55,84.30,82.00,-2.50,0,23,4.007,3.733,3.933,20,19,19,835,99,0.190,0.0,0.0,-0.07,-6.62,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:51,83.36,84.20,82.71,-0.03,0,24,4.005,3.762,3.968,20,19,19,835,99,0.181,0.0,0.0,1.17,-3.62,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-18-10:52,83.45,84.17,84.08,-0.03,0,23,4.001,3.822,3.973,20,19,19,835,99,0.175,0.0,0.0,-0.03,-0.05,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-18-10:52,83.49,84.22,84.17,-0.03,0,23,4.003,3.826,3.975,20,19,19,835,99,0.176,0.0,0.0,-0.03,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:53,83.52,84.25,84.22,-0.03,0,23,4.005,3.828,3.976,20,19,19,835,99,0.176,0.0,0.0,-0.02,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:53,83.53,84.26,84.23,-0.02,0,23,4.004,3.829,3.977,20,18,19,835,99,0.174,0.0,0.0,-0.02,-0.04,10,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:54,83.54,84.27,84.26,-0.02,0,23,4.006,3.830,3.977,20,18,19,835,99,0.176,0.0,0.0,-0.01,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:54,83.55,84.27,84.26,-0.03,0,23,4.006,3.830,3.978,20,18,19,835,99,0.176,0.0,0.0,-0.01,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:55,83.55,84.27,84.27,-0.03,0,23,4.005,3.831,3.978,20,18,19,835,99,0.174,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:55,83.55,84.28,84.27,-0.02,0,23,4.006,3.831,3.978,20,18,19,835,99,0.175,0.0,0.0,-0.01,-0.03,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:56,83.56,84.28,84.28,-0.01,0,22,4.006,3.831,3.978,20,18,19,835,99,0.175,0.0,0.0,-0.01,-0.03,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:56,83.56,84.28,84.28,-0.02,0,22,4.007,3.831,3.979,20,18,19,835,99,0.175,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:57,83.74,84.28,84.28,-0.02,0,23,4.006,3.660,3.986,20,18,19,835,99,0.346,0.0,0.0,-0.01,-0.03,11,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:57,83.74,84.30,84.28,-0.02,0,23,4.008,3.659,3.987,20,18,19,835,99,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:58,83.74,84.30,84.28,-0.01,0,22,4.006,3.660,3.987,20,18,19,835,99,0.346,0.0,0.0,-0.01,-0.03,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:58,83.74,84.30,84.28,-0.01,0,22,4.008,3.660,3.987,20,18,19,835,99,0.348,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:59,83.75,84.30,84.30,-0.01,0,23,4.009,3.660,3.987,20,18,19,835,99,0.349,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-10:59,83.74,84.30,84.30,-0.01,0,22,4.009,3.660,3.987,20,18,19,835,99,0.349,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:00,83.74,84.30,84.30,-0.01,0,22,4.008,3.660,3.987,20,18,19,835,99,0.348,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:00,83.75,84.30,84.30,-0.02,0,22,4.009,3.660,3.988,20,18,19,835,100,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:01,83.75,84.30,84.30,-0.01,0,23,4.006,3.660,3.988,20,18,19,835,100,0.346,0.0,0.0,-0.01,-0.02,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:01,83.75,84.30,84.30,-0.01,0,22,4.007,3.660,3.988,20,18,19,835,100,0.347,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:02,83.75,84.30,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:02,83.75,84.30,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:03,83.75,84.30,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:03,83.75,84.31,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:04,83.75,84.31,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:04,83.76,84.31,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:05,83.76,84.31,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:05,83.76,84.31,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:05,83.75,84.31,84.30,-0.02,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:06,83.76,84.31,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:06,83.75,84.31,84.30,-0.01,0,22,4.008,3.660,3.988,20,18,19,835,100,0.348,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:07,83.75,84.31,84.31,-0.01,0,22,4.009,3.660,3.988,20,18,19,835,100,0.349,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:07,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:08,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:08,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:09,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:09,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:10,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:10,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:11,83.76,84.31,84.31,-0.02,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:11,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:12,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:12,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:13,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:13,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:14,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:14,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:15,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:15,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:16,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:16,83.76,84.31,84.31,-0.02,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:17,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:17,83.76,84.31,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:18,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:18,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:19,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:19,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:20,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:20,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:20,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:21,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:21,83.76,84.32,84.31,-0.02,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:22,83.76,84.32,84.31,0.00,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:22,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:23,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:23,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:24,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:24,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:25,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:25,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:26,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:26,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:27,83.76,84.32,84.31,-0.02,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:27,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:28,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:28,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:29,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:29,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:30,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:30,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:31,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:31,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:32,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:32,83.76,84.32,84.31,-0.02,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:33,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:33,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:34,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:34,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:34,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:35,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:35,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:36,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:36,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:37,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:37,83.77,84.32,84.31,-0.02,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:38,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:38,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:39,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:39,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:40,83.76,84.32,84.31,0.00,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:40,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:41,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:41,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:42,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:42,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:43,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:43,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:44,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:44,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:45,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:45,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:46,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:46,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:47,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:47,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:48,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:48,83.77,84.32,84.31,-0.02,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:49,83.76,84.32,84.31,0.00,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:49,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:49,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:50,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:50,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:51,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:51,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:52,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:52,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:53,83.76,84.32,84.31,0.00,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:53,83.76,84.32,84.31,-0.02,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:54,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:54,83.76,84.32,84.31,0.00,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:55,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,20,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:55,83.76,84.32,84.31,-0.01,0,22,4.008,3.660,3.988,21,19,19,835,100,0.348,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:56,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:56,83.77,84.32,84.31,-0.01,0,22,4.008,3.660,3.988,21,18,19,835,100,0.348,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:57,83.76,84.32,84.31,-0.01,0,22,4.008,3.660,3.988,21,18,19,835,100,0.348,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:57,83.76,84.32,84.31,0.00,0,22,4.008,3.660,3.988,21,18,19,835,100,0.348,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:58,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:58,83.76,84.32,84.31,0.00,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:59,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-11:59,83.76,84.32,84.31,-0.01,0,22,4.008,3.660,3.988,21,18,19,835,100,0.348,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:00,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:00,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:01,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:01,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:02,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:02,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:03,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:03,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,18,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:03,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:04,83.77,84.32,84.31,-0.02,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:04,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:05,83.77,84.32,84.31,0.00,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:05,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:06,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:06,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:07,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:07,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:08,83.77,84.32,84.31,0.00,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:08,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:09,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:09,83.77,84.32,84.31,-0.02,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:10,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:10,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:11,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:11,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:12,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:12,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:13,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,19,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:13,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:14,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,19,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:14,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:15,83.77,84.32,84.31,-0.02,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:15,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:16,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:16,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:17,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:17,83.77,84.32,84.31,0.00,0,22,4.010,3.660,3.988,21,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:18,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:18,83.77,84.32,84.31,0.00,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:18,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:19,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:19,83.76,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:20,83.76,84.32,84.31,-0.02,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:20,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:21,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:21,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:22,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:22,83.77,84.32,84.31,-0.01,0,22,4.010,3.660,3.988,21,18,19,835,100,0.350,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:23,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:23,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:24,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:24,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:25,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:25,83.76,84.32,84.31,-0.02,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:26,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:26,83.76,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:27,83.77,84.32,84.31,-0.01,0,22,4.009,3.660,3.988,21,18,19,835,100,0.349,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:27,83.39,84.32,83.46,-0.22,0,22,4.009,3.660,3.960,21,18,19,835,100,0.349,0.0,0.0,0.00,-2.42,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:28,83.18,84.16,81.71,-0.11,0,22,4.001,3.719,3.958,21,18,19,835,100,0.209,0.0,0.0,0.06,-7.68,13,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-18-12:28,83.35,84.07,83.25,-0.08,0,22,3.995,3.756,3.968,21,18,19,835,100,0.199,0.0,0.0,0.27,-3.95,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-18-12:29,82.42,84.11,82.92,-3.70,0,23,3.997,3.771,3.931,21,18,19,835,100,0.182,0.0,0.0,-0.07,-4.04,15,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-18-12:29,83.35,84.20,82.45,-0.13,0,23,4.000,3.743,3.965,21,18,19,835,100,0.207,0.0,0.0,0.82,-4.56,4,19,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-18-12:30,83.30,84.05,83.81,-0.02,0,23,3.992,3.810,3.965,21,18,19,835,100,0.176,0.0,0.0,0.25,-0.35,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-18-12:30,83.36,84.08,84.03,-0.02,0,23,3.996,3.820,3.968,21,19,19,835,100,0.174,0.0,0.0,-0.01,-0.03,12,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-18-12:31,83.38,84.11,84.08,-0.03,0,23,3.997,3.823,3.969,21,18,19,835,100,0.173,0.0,0.0,-0.01,-0.03,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:31,83.40,84.12,84.11,-0.01,0,22,3.997,3.824,3.970,21,18,19,835,100,0.173,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:32,83.41,84.13,84.12,-0.01,0,23,3.998,3.825,3.971,21,19,19,835,100,0.173,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:32,83.41,84.13,84.12,-0.01,0,23,3.998,3.825,3.971,21,19,19,835,100,0.173,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:32,83.42,84.15,84.13,-0.01,0,23,3.999,3.826,3.972,21,19,19,835,100,0.173,0.0,0.0,-0.01,-0.03,12,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:33,83.42,84.15,84.13,-0.01,0,22,3.998,3.826,3.972,21,19,19,835,100,0.172,0.0,0.0,-0.01,-0.02,12,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:33,83.42,84.15,84.13,-0.02,0,22,3.999,3.826,3.972,21,19,19,835,99,0.173,0.0,0.0,0.00,-0.02,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:34,83.42,84.15,84.15,-0.01,0,23,3.999,3.826,3.972,21,19,19,835,99,0.173,0.0,0.0,-0.01,-0.02,14,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:34,83.60,84.15,84.15,-0.01,0,23,3.999,3.655,3.979,21,19,19,835,99,0.344,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:35,83.60,84.15,84.15,-0.01,0,22,4.001,3.655,3.980,21,19,19,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:35,83.60,84.15,84.15,-0.01,0,22,4.001,3.655,3.980,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:36,83.60,84.16,84.15,-0.02,0,23,4.001,3.655,3.981,21,19,20,835,99,0.345,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:36,83.60,84.16,84.15,-0.01,0,23,4.002,3.655,3.980,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:37,83.60,84.16,84.15,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:37,83.60,84.16,84.15,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:38,83.60,84.16,84.16,-0.01,0,23,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:38,83.61,84.16,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:39,83.61,84.16,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:39,83.61,84.16,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:40,83.61,84.16,84.16,-0.01,0,23,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:40,83.61,84.16,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:41,83.61,84.16,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:41,83.61,84.16,84.16,-0.02,0,23,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:42,83.61,84.16,84.16,-0.01,0,23,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:42,83.61,84.16,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:43,83.61,84.16,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:43,83.61,84.16,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:44,83.61,84.16,84.16,0.00,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:44,83.62,84.16,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:45,83.62,84.16,84.16,0.00,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:45,83.61,84.16,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:46,83.61,84.16,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:46,83.61,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:47,83.61,84.17,84.16,-0.02,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:47,83.62,84.16,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:47,83.62,84.17,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:48,83.62,84.17,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:48,83.61,84.17,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:49,83.61,84.17,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:49,83.62,84.17,84.16,0.00,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:50,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:50,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:51,83.61,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:51,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:52,83.61,84.17,84.16,-0.02,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:52,83.62,84.17,84.16,0.00,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:53,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:53,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:54,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:54,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:55,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:55,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:56,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:56,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:57,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:57,83.62,84.17,84.16,-0.02,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:58,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:58,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:59,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-12:59,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:00,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:00,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:01,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:01,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:01,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:02,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:02,83.62,84.17,84.16,-0.02,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:03,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:03,83.62,84.17,84.16,0.00,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:04,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:04,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:05,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:05,83.61,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:06,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:06,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:07,83.62,84.17,84.16,-0.01,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:07,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:08,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:08,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:09,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:09,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:10,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:10,83.61,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:11,83.62,84.17,84.16,0.00,0,22,4.003,3.656,3.981,21,19,20,835,99,0.347,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:11,83.62,84.17,84.16,-0.01,0,22,4.001,3.656,3.981,21,19,20,835,99,0.345,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:12,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:12,83.62,84.17,84.16,-0.01,0,22,4.002,3.656,3.981,21,19,20,835,99,0.346,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:13,82.72,84.17,83.20,-2.45,0,22,4.002,3.656,3.944,21,19,20,835,99,0.346,0.0,0.0,0.00,-3.15,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:13,82.48,84.05,81.36,-2.28,0,22,3.993,3.717,3.927,21,19,20,835,99,0.197,0.0,0.0,-0.27,-6.69,5,19,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-18-13:14,83.22,84.08,83.06,-0.08,0,22,3.993,3.776,3.962,21,19,20,835,99,0.177,0.0,0.0,0.88,-2.28,15,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-18-13:14,82.58,83.97,81.73,-1.62,0,23,3.991,3.722,3.927,21,19,20,835,99,0.189,0.0,0.0,-0.06,-6.87,15,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-18-13:15,83.02,84.05,82.80,-0.08,0,23,3.993,3.769,3.951,21,19,20,835,99,0.176,0.0,0.0,0.65,-2.38,7,19,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-18-13:15,83.14,83.86,83.73,-0.08,0,23,3.985,3.808,3.958,21,19,20,835,99,0.171,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-18-13:16,83.19,83.91,83.86,-0.06,0,23,3.988,3.814,3.960,21,19,20,835,99,0.172,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-18-13:16,83.21,83.93,83.91,-0.06,0,22,3.989,3.816,3.961,21,19,20,835,99,0.172,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:16,83.23,83.95,83.93,-0.06,0,22,3.989,3.817,3.962,21,19,20,835,99,0.172,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:17,83.24,83.96,83.95,-0.06,0,23,3.990,3.818,3.963,21,19,20,835,99,0.172,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:17,83.24,83.96,83.95,-0.06,0,23,3.990,3.818,3.963,21,19,20,835,99,0.172,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:18,83.24,83.96,83.96,-0.06,0,22,3.991,3.818,3.963,21,19,20,835,99,0.172,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:18,83.24,83.96,83.96,-0.07,0,22,3.990,3.818,3.964,21,19,20,835,99,0.172,0.0,0.0,-0.05,-0.07,3,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:19,83.25,83.96,83.96,-0.06,0,23,3.990,3.819,3.964,21,19,20,835,98,0.171,0.0,0.0,-0.05,-0.07,3,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:19,83.25,83.97,83.96,-0.06,0,23,3.990,3.819,3.964,21,19,20,835,98,0.171,0.0,0.0,-0.05,-0.07,3,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:20,83.42,83.97,83.96,-0.06,0,22,3.992,3.650,3.971,21,19,20,835,98,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:20,83.42,83.97,83.96,-0.06,0,22,3.992,3.650,3.972,21,19,20,835,98,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:21,83.42,83.97,83.96,-0.05,0,22,3.992,3.650,3.972,21,19,20,835,98,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:21,83.42,83.97,83.96,-0.06,0,23,3.992,3.650,3.972,21,19,20,835,98,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:22,83.42,83.96,83.96,-0.06,0,22,3.992,3.650,3.972,21,19,20,835,98,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:22,83.42,83.97,83.96,-0.06,0,22,3.992,3.650,3.972,21,19,20,835,98,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:23,83.41,83.96,83.96,-0.06,0,22,3.992,3.650,3.972,21,19,20,835,98,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:23,83.42,83.96,83.96,-0.06,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:24,83.42,83.96,83.96,-0.06,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.05,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:24,83.41,83.97,83.96,-0.06,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:25,83.41,83.96,83.96,-0.05,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:25,83.41,83.96,83.96,-0.06,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:26,83.41,83.96,83.96,-0.05,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:26,83.41,83.96,83.96,-0.05,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:27,83.41,83.96,83.96,-0.05,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.05,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:27,83.41,83.96,83.96,-0.05,0,22,3.992,3.650,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:28,83.41,83.96,83.96,-0.05,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:28,83.41,83.96,83.95,-0.06,0,22,3.992,3.650,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:29,83.41,83.96,83.95,-0.06,0,22,3.992,3.650,3.972,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:29,83.41,83.96,83.95,-0.06,0,22,3.992,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:30,83.41,83.96,83.95,-0.06,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:30,83.41,83.96,83.95,-0.05,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:30,83.40,83.96,83.95,-0.06,0,22,3.991,3.649,3.971,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:31,83.41,83.96,83.95,-0.05,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:31,83.41,83.96,83.95,-0.05,0,22,3.991,3.649,3.971,21,19,20,835,99,0.341,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:32,83.40,83.95,83.95,-0.05,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:32,83.41,83.95,83.95,-0.06,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:33,83.40,83.95,83.95,-0.05,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:33,83.40,83.95,83.95,-0.05,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:34,83.40,83.95,83.95,-0.06,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:34,83.40,83.95,83.95,-0.06,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:35,83.40,83.95,83.95,-0.05,0,22,3.990,3.649,3.971,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:35,83.40,83.95,83.93,-0.05,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:36,83.39,83.95,83.93,-0.05,0,22,3.989,3.649,3.971,21,19,20,835,99,0.340,0.0,0.0,-0.04,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:36,83.39,83.95,83.93,-0.05,0,22,3.990,3.649,3.971,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:37,83.39,83.95,83.93,-0.05,0,22,3.991,3.649,3.971,21,19,20,835,99,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:37,83.40,83.95,83.93,-0.05,0,22,3.990,3.649,3.971,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:38,83.39,83.93,83.93,-0.05,0,22,3.990,3.649,3.971,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:38,83.39,83.93,83.93,-0.06,0,22,3.990,3.649,3.971,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:39,83.39,83.93,83.93,-0.05,0,22,3.990,3.649,3.971,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:39,83.39,83.93,83.93,-0.05,0,22,3.990,3.649,3.970,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:40,83.39,83.93,83.93,-0.06,0,22,3.990,3.649,3.970,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:40,83.39,83.93,83.93,-0.05,0,22,3.990,3.649,3.970,21,19,20,835,99,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:41,83.39,83.93,83.93,-0.06,0,22,3.990,3.649,3.970,21,18,20,835,99,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:41,83.39,83.93,83.92,-0.05,0,22,3.990,3.649,3.970,21,18,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:42,83.39,83.93,83.92,-0.05,0,22,3.990,3.649,3.970,21,18,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:42,83.38,83.93,83.92,-0.05,0,22,3.990,3.649,3.970,21,18,19,835,99,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:43,83.38,83.93,83.92,-0.05,0,22,3.990,3.649,3.970,21,18,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:43,83.38,83.92,83.92,-0.05,0,22,3.991,3.649,3.970,21,18,19,835,99,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:44,83.38,83.92,83.92,-0.05,0,22,3.991,3.649,3.970,21,18,19,835,99,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:44,83.38,83.92,83.92,-0.05,0,22,3.991,3.649,3.970,21,18,19,835,99,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:45,83.38,83.92,83.92,-0.05,0,22,3.991,3.649,3.970,21,18,19,835,99,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:45,83.38,83.92,83.92,-0.06,0,22,3.991,3.649,3.970,21,18,19,835,99,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:45,83.37,83.92,83.92,-0.05,0,22,3.991,3.649,3.970,21,18,19,835,99,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:46,83.38,83.92,83.92,-0.05,0,22,3.991,3.649,3.970,21,18,19,835,99,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:46,83.38,83.92,83.92,-0.04,0,22,3.991,3.649,3.970,21,18,19,835,99,0.342,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:47,83.37,83.92,83.91,-0.05,0,22,3.990,3.648,3.970,21,18,20,835,99,0.341,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:47,83.37,83.92,83.91,-0.05,0,22,3.991,3.649,3.970,21,18,20,835,99,0.342,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:48,83.37,83.92,83.91,-0.05,0,22,3.990,3.648,3.970,21,18,19,835,99,0.341,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:48,83.37,83.92,83.91,-0.05,0,22,3.989,3.649,3.970,21,18,19,835,99,0.340,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:49,83.37,83.92,83.91,-0.05,0,22,3.990,3.648,3.970,21,18,19,835,99,0.341,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:49,83.37,83.92,83.91,-0.05,0,22,3.989,3.648,3.969,21,18,19,835,99,0.340,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:50,83.37,83.91,83.91,-0.06,0,22,3.989,3.648,3.969,21,18,20,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:50,83.37,83.91,83.91,-0.06,0,22,3.989,3.648,3.969,21,18,19,835,99,0.340,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:51,83.36,83.91,83.91,-0.05,0,22,3.989,3.649,3.969,21,18,19,835,99,0.340,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:51,83.36,83.91,83.91,-0.05,0,22,3.989,3.648,3.969,21,18,19,835,99,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:52,83.36,83.91,83.91,-0.05,0,22,3.989,3.648,3.969,21,18,19,835,99,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:52,83.36,83.91,83.91,-0.05,0,22,3.989,3.648,3.969,21,18,19,835,99,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:53,83.36,83.91,83.90,-0.05,0,22,3.989,3.648,3.969,21,18,19,835,98,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:53,83.36,83.91,83.90,-0.05,0,22,3.989,3.648,3.969,21,18,19,835,98,0.341,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:54,83.36,83.91,83.90,-0.04,0,22,3.990,3.648,3.969,21,18,19,835,98,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:54,83.36,83.91,83.90,-0.05,0,22,3.990,3.648,3.969,21,18,19,835,98,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:55,83.35,83.90,83.90,-0.05,0,22,3.990,3.648,3.969,21,18,19,835,98,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:55,83.36,83.90,83.90,-0.05,0,22,3.990,3.648,3.969,21,18,19,835,98,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:56,83.35,83.90,83.90,-0.06,0,22,3.990,3.648,3.969,21,18,19,835,98,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:56,83.36,83.90,83.90,-0.05,0,22,3.990,3.648,3.969,21,18,19,835,98,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:57,83.35,83.90,83.90,-0.05,0,22,3.990,3.648,3.969,21,18,19,835,98,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:57,83.35,83.90,83.90,-0.06,0,22,3.989,3.648,3.969,21,18,19,835,98,0.341,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:58,83.35,83.90,83.88,-0.04,0,22,3.989,3.648,3.969,21,18,19,835,98,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:58,83.35,83.90,83.88,-0.05,0,22,3.989,3.648,3.969,21,18,19,835,98,0.341,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:59,83.35,83.90,83.88,-0.04,0,22,3.988,3.648,3.968,21,18,19,835,98,0.340,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:59,83.35,83.90,83.88,-0.05,0,22,3.988,3.648,3.968,21,18,19,835,98,0.340,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-13:59,83.35,83.90,83.88,-0.05,0,22,3.988,3.648,3.968,21,18,19,835,98,0.340,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:00,83.35,83.88,83.88,-0.06,0,22,3.988,3.648,3.968,21,18,19,835,98,0.340,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:00,83.35,83.88,83.88,-0.05,0,22,3.988,3.647,3.968,21,18,20,835,98,0.340,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:01,83.34,83.88,83.88,-0.07,0,22,3.988,3.647,3.968,21,18,19,835,98,0.340,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:01,83.35,83.88,83.88,-0.05,0,22,3.988,3.647,3.968,21,18,19,835,98,0.340,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:02,83.34,83.88,83.88,-0.04,0,22,3.988,3.647,3.968,21,18,19,835,98,0.340,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:02,83.34,83.88,83.88,-0.05,0,22,3.988,3.647,3.968,21,18,19,835,98,0.340,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:03,83.34,83.88,83.88,-0.04,0,22,3.989,3.647,3.968,21,18,19,835,98,0.341,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:03,83.34,83.88,83.87,-0.05,0,22,3.989,3.647,3.968,21,18,19,835,98,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:04,83.34,83.88,83.87,-0.05,0,22,3.989,3.647,3.968,21,18,19,835,98,0.341,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:04,83.33,83.88,83.87,-0.05,0,22,3.989,3.647,3.968,21,18,19,835,98,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:05,83.34,83.88,83.87,-0.05,0,22,3.989,3.647,3.968,21,18,19,836,98,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:05,83.33,83.88,83.87,-0.06,0,22,3.989,3.647,3.968,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:06,83.33,83.87,83.87,-0.05,0,22,3.989,3.647,3.968,21,18,19,836,98,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:06,83.33,83.87,83.87,-0.06,0,22,3.989,3.647,3.968,21,18,19,836,98,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:07,83.33,83.87,83.87,-0.05,0,22,3.989,3.647,3.968,21,18,19,836,98,0.342,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:07,83.33,83.87,83.87,-0.05,0,22,3.989,3.647,3.968,21,18,19,836,98,0.342,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:08,83.33,83.87,83.87,-0.05,0,22,3.987,3.647,3.968,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:08,83.33,83.87,83.87,-0.05,0,22,3.988,3.647,3.968,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:09,83.33,83.87,83.87,-0.04,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:09,83.33,83.87,83.87,-0.05,0,22,3.987,3.647,3.967,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:10,83.32,83.87,83.86,-0.05,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:10,83.32,83.87,83.86,-0.04,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:11,83.32,83.87,83.86,-0.05,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:11,83.32,83.87,83.86,-0.05,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:12,83.32,83.86,83.86,-0.06,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:12,83.32,83.86,83.86,-0.06,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:13,83.32,83.86,83.86,-0.05,0,22,3.988,3.647,3.967,21,18,20,836,98,0.341,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:13,83.32,83.86,83.86,-0.05,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:14,83.32,83.86,83.86,-0.04,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:14,83.31,83.86,83.85,-0.04,0,22,3.987,3.647,3.967,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:14,83.32,83.86,83.86,-0.04,0,22,3.987,3.647,3.967,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:15,83.31,83.86,83.85,-0.05,0,22,3.987,3.647,3.967,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:15,83.31,83.86,83.85,-0.04,0,22,3.987,3.647,3.967,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:16,83.31,83.86,83.85,-0.04,0,22,3.988,3.647,3.967,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:16,83.31,83.86,83.85,-0.05,0,22,3.987,3.647,3.967,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:17,83.31,83.85,83.85,-0.07,0,22,3.987,3.647,3.967,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:17,83.31,83.85,83.85,-0.05,0,22,3.986,3.647,3.967,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:18,83.31,83.85,83.85,-0.04,0,22,3.988,3.647,3.966,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:18,83.31,83.85,83.85,-0.04,0,22,3.986,3.647,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:19,83.31,83.85,83.85,-0.04,0,22,3.986,3.646,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:19,83.30,83.85,83.85,-0.04,0,22,3.986,3.647,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:20,83.30,83.85,83.83,-0.05,0,22,3.987,3.646,3.966,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:20,83.30,83.85,83.83,-0.05,0,22,3.987,3.646,3.966,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:21,83.30,83.85,83.83,-0.05,0,22,3.987,3.646,3.966,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:21,83.30,83.85,83.83,-0.05,0,22,3.987,3.646,3.966,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:22,83.30,83.85,83.83,-0.05,0,22,3.987,3.646,3.966,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:22,83.30,83.83,83.83,-0.05,0,22,3.987,3.646,3.966,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:23,83.29,83.83,83.83,-0.04,0,22,3.988,3.647,3.966,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:23,83.29,83.83,83.83,-0.05,0,22,3.988,3.646,3.966,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:24,83.29,83.83,83.83,-0.04,0,22,3.985,3.646,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:24,83.29,83.83,83.83,-0.05,0,22,3.985,3.646,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:25,83.29,83.83,83.83,-0.05,0,22,3.985,3.646,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:25,83.29,83.83,83.83,-0.04,0,22,3.985,3.646,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:26,83.28,83.83,83.83,-0.04,0,22,3.985,3.646,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:26,83.29,83.83,83.82,-0.05,0,22,3.985,3.646,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:27,83.29,83.83,83.82,-0.05,0,22,3.985,3.646,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:27,83.28,83.83,83.82,-0.05,0,22,3.985,3.646,3.965,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:28,83.28,83.83,83.82,-0.06,0,22,3.985,3.646,3.966,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:28,83.28,83.83,83.82,-0.05,0,22,3.985,3.646,3.965,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:28,83.28,83.82,83.82,-0.05,0,22,3.985,3.646,3.965,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:29,83.28,83.82,83.82,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:29,83.28,83.82,83.82,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:30,83.27,83.82,83.82,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:30,83.27,83.82,83.81,-0.04,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:31,83.27,83.82,83.82,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:31,83.27,83.82,83.81,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:32,83.27,83.82,83.81,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:32,83.27,83.82,83.81,-0.04,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:33,83.27,83.82,83.81,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:33,83.27,83.82,83.81,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:34,83.27,83.81,83.81,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:34,83.27,83.81,83.81,-0.05,0,22,3.986,3.646,3.965,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:35,83.27,83.81,83.81,-0.05,0,22,3.985,3.646,3.965,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:35,83.26,83.81,83.81,-0.04,0,22,3.984,3.646,3.965,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:36,83.27,83.81,83.81,-0.04,0,22,3.985,3.646,3.965,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:36,83.26,83.81,83.80,-0.04,0,22,3.984,3.646,3.964,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:37,83.26,83.81,83.80,-0.05,0,22,3.985,3.645,3.964,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:37,83.26,83.81,83.80,-0.04,0,22,3.985,3.646,3.964,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:38,83.26,83.81,83.80,-0.05,0,22,3.985,3.646,3.964,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:38,83.26,83.81,83.80,-0.06,0,22,3.985,3.645,3.964,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:39,83.26,83.80,83.80,-0.05,0,22,3.985,3.645,3.964,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:39,83.26,83.80,83.80,-0.05,0,22,3.987,3.646,3.964,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:40,83.25,83.80,83.80,-0.04,0,22,3.987,3.646,3.964,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:40,83.25,83.80,83.80,-0.05,0,22,3.987,3.646,3.964,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:41,83.26,83.80,83.80,-0.05,0,22,3.986,3.645,3.964,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:41,83.25,83.80,83.80,-0.04,0,22,3.986,3.646,3.964,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:42,83.25,83.80,83.80,-0.05,0,22,3.986,3.645,3.964,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:42,83.25,83.80,83.80,-0.05,0,22,3.986,3.646,3.964,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:43,83.25,83.80,83.78,-0.04,0,22,3.986,3.646,3.964,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:43,83.25,83.80,83.78,-0.05,0,22,3.986,3.645,3.964,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:43,83.24,83.80,83.78,-0.06,0,22,3.986,3.645,3.964,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:44,83.24,83.80,83.78,-0.05,0,22,3.986,3.645,3.964,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:44,83.25,83.80,83.78,-0.05,0,22,3.984,3.645,3.964,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:45,83.24,83.78,83.78,-0.05,0,22,3.983,3.645,3.964,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:45,83.24,83.78,83.78,-0.06,0,22,3.984,3.645,3.963,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:46,83.24,83.78,83.78,-0.05,0,22,3.984,3.645,3.963,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:46,83.24,83.78,83.78,-0.05,0,22,3.984,3.645,3.963,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:47,83.24,83.78,83.78,-0.06,0,22,3.984,3.645,3.963,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:47,83.24,83.78,83.77,-0.04,0,22,3.984,3.645,3.963,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:48,83.24,83.78,83.77,-0.06,0,22,3.984,3.645,3.963,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:48,83.24,83.78,83.77,-0.04,0,22,3.984,3.645,3.963,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:49,83.23,83.78,83.77,-0.06,0,22,3.984,3.645,3.963,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:49,83.24,83.78,83.77,-0.05,0,22,3.985,3.645,3.963,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:50,83.23,83.78,83.77,-0.05,0,22,3.986,3.645,3.963,21,18,19,836,98,0.341,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:50,83.23,83.77,83.77,-0.04,0,22,3.986,3.645,3.963,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:51,83.23,83.77,83.77,-0.05,0,22,3.983,3.645,3.963,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:51,83.23,83.77,83.77,-0.05,0,22,3.985,3.645,3.963,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:52,83.23,83.77,83.77,-0.06,0,22,3.986,3.645,3.963,21,18,20,836,98,0.341,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:52,83.23,83.77,83.77,-0.04,0,22,3.985,3.645,3.963,21,19,20,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:53,83.23,83.77,83.77,-0.05,0,22,3.985,3.645,3.963,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:53,83.23,83.77,83.76,-0.05,0,22,3.985,3.645,3.963,21,18,20,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:54,83.22,83.77,83.76,-0.05,0,22,3.985,3.645,3.963,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:54,83.22,83.77,83.76,-0.06,0,22,3.985,3.645,3.963,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:55,83.22,83.77,83.76,-0.04,0,22,3.985,3.645,3.962,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:55,83.22,83.77,83.76,-0.05,0,22,3.985,3.645,3.963,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:56,83.22,83.76,83.76,-0.05,0,22,3.985,3.645,3.962,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:56,83.22,83.76,83.76,-0.05,0,22,3.985,3.645,3.962,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:57,83.22,83.76,83.76,-0.06,0,22,3.985,3.645,3.962,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:57,83.22,83.76,83.76,-0.05,0,22,3.985,3.644,3.962,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:57,83.22,83.76,83.76,-0.05,0,22,3.982,3.644,3.962,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:58,83.22,83.76,83.76,-0.05,0,22,3.983,3.644,3.962,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:58,83.21,83.76,83.76,-0.04,0,22,3.982,3.644,3.962,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:59,83.22,83.76,83.76,-0.05,0,22,3.983,3.644,3.962,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-14:59,83.21,83.76,83.76,-0.06,0,22,3.983,3.644,3.962,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:00,83.21,83.76,83.75,-0.05,0,22,3.982,3.644,3.962,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:00,83.21,83.76,83.75,-0.05,0,22,3.983,3.644,3.962,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:01,83.21,83.76,83.75,-0.05,0,22,3.982,3.644,3.962,21,18,19,836,98,0.338,0.0,0.0,-0.05,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:01,83.21,83.75,83.75,-0.05,0,22,3.983,3.644,3.962,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:02,83.21,83.75,83.75,-0.04,0,22,3.982,3.644,3.962,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:02,83.21,83.75,83.75,-0.05,0,22,3.982,3.644,3.962,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:03,83.20,83.75,83.75,-0.04,0,22,3.980,3.644,3.962,21,18,19,836,98,0.336,0.0,0.0,-0.04,-0.06,14,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:03,83.20,83.75,83.75,-0.05,0,22,3.984,3.644,3.962,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:04,83.20,83.75,83.75,-0.06,0,22,3.982,3.644,3.962,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:04,83.21,83.75,83.75,-0.06,0,22,3.984,3.644,3.962,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:05,83.20,83.75,83.75,-0.07,0,22,3.984,3.644,3.962,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:05,83.20,83.75,83.73,-0.05,0,22,3.984,3.644,3.961,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:06,83.20,83.75,83.73,-0.05,0,22,3.984,3.644,3.961,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:06,83.20,83.75,83.73,-0.05,0,22,3.984,3.644,3.961,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:07,83.20,83.75,83.73,-0.05,0,22,3.984,3.644,3.961,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:07,83.19,83.75,83.73,-0.04,0,22,3.984,3.644,3.961,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:08,83.19,83.73,83.73,-0.04,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:08,83.19,83.73,83.73,-0.06,0,22,3.984,3.644,3.961,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:09,83.19,83.73,83.73,-0.06,0,22,3.984,3.644,3.961,21,18,19,836,98,0.340,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:09,83.19,83.73,83.73,-0.04,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:10,83.19,83.73,83.73,-0.05,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:10,83.19,83.73,83.73,-0.06,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:11,83.19,83.73,83.72,-0.05,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:11,83.19,83.73,83.72,-0.04,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:12,83.19,83.73,83.72,-0.05,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:12,83.19,83.73,83.72,-0.05,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:12,83.18,83.73,83.72,-0.05,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:13,83.19,83.73,83.72,-0.05,0,22,3.983,3.644,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:13,83.18,83.72,83.72,-0.04,0,22,3.983,3.643,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:14,83.18,83.72,83.72,-0.05,0,22,3.983,3.643,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:14,83.18,83.72,83.72,-0.05,0,22,3.983,3.643,3.961,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:15,83.18,83.72,83.72,-0.05,0,22,3.981,3.643,3.960,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:15,83.18,83.72,83.72,-0.06,0,22,3.981,3.643,3.960,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:16,83.18,83.72,83.72,-0.06,0,22,3.981,3.643,3.960,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:16,83.17,83.72,83.71,-0.05,0,22,3.982,3.643,3.960,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:17,83.18,83.72,83.72,-0.05,0,22,3.981,3.643,3.960,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:17,83.17,83.72,83.71,-0.05,0,22,3.981,3.643,3.960,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:18,83.17,83.72,83.71,-0.05,0,22,3.981,3.643,3.960,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:18,83.17,83.72,83.71,-0.05,0,22,3.981,3.643,3.960,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:19,83.17,83.72,83.71,-0.05,0,22,3.981,3.643,3.960,21,18,19,836,98,0.338,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:19,83.17,83.72,83.71,-0.05,0,22,3.980,3.643,3.960,21,18,19,836,98,0.337,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:20,83.17,83.71,83.71,-0.05,0,22,3.982,3.643,3.960,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:20,83.17,83.71,83.71,-0.05,0,22,3.982,3.643,3.960,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:21,83.17,83.71,83.71,-0.06,0,22,3.982,3.643,3.960,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:21,83.16,83.71,83.71,-0.04,0,22,3.982,3.643,3.960,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:22,83.17,83.71,83.71,-0.05,0,22,3.982,3.643,3.960,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:22,83.16,83.71,83.70,-0.05,0,22,3.983,3.643,3.960,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:23,83.17,83.71,83.70,-0.05,0,22,3.982,3.643,3.960,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:23,83.16,83.71,83.70,-0.05,0,22,3.982,3.643,3.960,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:24,83.16,83.71,83.70,-0.05,0,22,3.982,3.643,3.960,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:24,83.16,83.71,83.70,-0.05,0,22,3.982,3.643,3.959,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:25,83.16,83.71,83.70,-0.05,0,22,3.982,3.643,3.959,21,18,19,836,98,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:25,83.16,83.70,83.70,-0.05,0,22,3.982,3.643,3.959,21,18,19,836,97,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:26,83.16,83.70,83.70,-0.05,0,22,3.982,3.643,3.959,21,18,19,836,97,0.339,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:26,83.16,83.70,83.70,-0.05,0,22,3.982,3.643,3.959,21,18,19,836,97,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:26,83.16,83.70,83.70,-0.05,0,22,3.982,3.643,3.959,21,18,19,836,97,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:27,83.15,83.70,83.70,-0.05,0,22,3.982,3.643,3.959,21,18,19,836,97,0.339,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:27,83.16,83.70,83.70,-0.04,0,22,3.980,3.643,3.959,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:28,83.15,83.70,83.68,-0.05,0,22,3.979,3.642,3.959,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:28,83.15,83.70,83.68,-0.05,0,22,3.979,3.642,3.959,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:29,83.15,83.70,83.68,-0.05,0,22,3.980,3.642,3.959,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:29,83.15,83.70,83.68,-0.06,0,22,3.979,3.642,3.959,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:30,83.15,83.68,83.68,-0.05,0,22,3.981,3.642,3.959,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:30,83.15,83.68,83.68,-0.05,0,22,3.981,3.642,3.959,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:31,83.14,83.68,83.68,-0.05,0,22,3.981,3.642,3.959,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:31,83.14,83.68,83.68,-0.06,0,22,3.981,3.642,3.959,21,18,19,836,97,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:32,83.14,83.68,83.68,-0.05,0,22,3.981,3.643,3.959,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:32,83.14,83.68,83.68,-0.05,0,22,3.981,3.642,3.959,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:33,83.14,83.68,83.68,-0.05,0,22,3.981,3.643,3.959,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:33,83.14,83.68,83.68,-0.05,0,22,3.981,3.643,3.959,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:34,83.13,83.68,83.67,-0.04,0,22,3.981,3.642,3.959,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:34,83.14,83.68,83.67,-0.05,0,22,3.981,3.643,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:35,83.14,83.68,83.67,-0.05,0,22,3.981,3.642,3.959,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:35,83.14,83.68,83.67,-0.05,0,22,3.981,3.643,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:36,83.14,83.67,83.67,-0.05,0,22,3.981,3.643,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:36,83.14,83.67,83.67,-0.05,0,22,3.981,3.643,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:37,83.14,83.67,83.67,-0.06,0,22,3.981,3.642,3.958,21,18,19,836,97,0.339,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:37,83.13,83.67,83.67,-0.06,0,22,3.981,3.643,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:38,83.13,83.67,83.67,-0.04,0,22,3.981,3.643,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:38,83.13,83.67,83.67,-0.04,0,22,3.981,3.643,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:39,83.13,83.67,83.66,-0.05,0,22,3.981,3.643,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:39,83.13,83.67,83.67,-0.05,0,22,3.981,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:40,83.12,83.67,83.66,-0.04,0,22,3.980,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:40,83.12,83.67,83.66,-0.05,0,22,3.980,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:41,83.12,83.67,83.66,-0.05,0,22,3.980,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:41,83.13,83.67,83.66,-0.05,0,22,3.980,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:41,83.12,83.67,83.66,-0.04,0,22,3.980,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:42,83.12,83.67,83.66,-0.06,0,22,3.980,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:42,83.12,83.66,83.66,-0.05,0,22,3.980,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:43,83.12,83.66,83.66,-0.05,0,22,3.980,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:43,83.12,83.66,83.66,-0.05,0,22,3.980,3.642,3.958,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:44,83.11,83.66,83.66,-0.04,0,22,3.980,3.642,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:44,83.12,83.66,83.66,-0.05,0,22,3.980,3.642,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:45,83.11,83.66,83.65,-0.05,0,22,3.980,3.642,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:45,83.12,83.66,83.65,-0.04,0,22,3.980,3.642,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:46,83.11,83.66,83.65,-0.06,0,22,3.980,3.642,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:46,83.11,83.66,83.65,-0.05,0,22,3.980,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:47,83.11,83.66,83.65,-0.05,0,22,3.977,3.641,3.957,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:47,83.11,83.65,83.65,-0.07,0,22,3.977,3.641,3.957,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:48,83.11,83.65,83.65,-0.06,0,22,3.979,3.641,3.957,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:48,83.11,83.65,83.65,-0.06,0,22,3.977,3.641,3.957,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:49,83.10,83.65,83.65,-0.05,0,22,3.980,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:49,83.10,83.65,83.65,-0.05,0,22,3.979,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:50,83.10,83.65,83.65,-0.05,0,22,3.979,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:50,83.10,83.65,83.65,-0.05,0,22,3.979,3.641,3.957,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:51,83.10,83.65,83.65,-0.05,0,22,3.979,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:51,83.10,83.65,83.63,-0.06,0,22,3.979,3.641,3.957,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:52,83.11,83.65,83.63,-0.04,0,22,3.979,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:52,83.10,83.65,83.63,-0.06,0,22,3.979,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:53,83.10,83.65,83.63,-0.06,0,22,3.979,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:53,83.10,83.65,83.63,-0.05,0,22,3.979,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:54,83.10,83.63,83.63,-0.05,0,22,3.979,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:54,83.09,83.63,83.63,-0.05,0,22,3.979,3.641,3.957,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:55,83.10,83.63,83.63,-0.04,0,22,3.979,3.641,3.956,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:55,83.09,83.63,83.63,-0.05,0,22,3.979,3.641,3.956,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:55,83.09,83.63,83.63,-0.06,0,22,3.979,3.641,3.956,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:56,83.09,83.63,83.62,-0.05,0,22,3.979,3.641,3.956,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:56,83.09,83.63,83.63,-0.06,0,22,3.979,3.641,3.956,21,18,19,836,97,0.338,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:57,83.09,83.63,83.62,-0.04,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:57,83.09,83.63,83.62,-0.04,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:58,83.09,83.63,83.62,-0.05,0,21,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:58,83.09,83.63,83.62,-0.05,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:59,83.08,83.63,83.62,-0.05,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-15:59,83.08,83.62,83.62,-0.06,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:00,83.08,83.62,83.62,-0.06,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:00,83.08,83.62,83.62,-0.05,0,22,3.976,3.640,3.956,21,18,19,836,97,0.335,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:01,83.08,83.62,83.62,-0.05,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:01,83.08,83.62,83.62,-0.04,0,22,3.978,3.640,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:02,83.08,83.62,83.62,-0.04,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:02,83.07,83.62,83.62,-0.05,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:03,83.08,83.62,83.61,-0.05,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:03,83.08,83.62,83.61,-0.07,0,22,3.978,3.640,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:04,83.08,83.62,83.61,-0.05,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:04,83.08,83.62,83.61,-0.06,0,22,3.978,3.641,3.956,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:05,83.08,83.61,83.61,-0.04,0,22,3.978,3.641,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:05,83.07,83.61,83.61,-0.04,0,22,3.978,3.641,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:06,83.07,83.61,83.61,-0.05,0,22,3.978,3.641,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:06,83.07,83.61,83.61,-0.04,0,22,3.978,3.641,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:07,83.07,83.61,83.61,-0.06,0,22,3.978,3.641,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:07,83.06,83.61,83.61,-0.05,0,22,3.978,3.641,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:08,83.07,83.61,83.60,-0.05,0,22,3.977,3.641,3.955,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:08,83.06,83.61,83.60,-0.05,0,21,3.978,3.640,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:09,83.07,83.61,83.60,-0.06,0,22,3.977,3.641,3.955,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:09,83.06,83.61,83.60,-0.05,0,22,3.977,3.641,3.955,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:10,83.06,83.61,83.60,-0.05,0,22,3.977,3.640,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:10,83.06,83.61,83.60,-0.05,0,21,3.977,3.640,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:10,83.06,83.61,83.60,-0.05,0,21,3.977,3.640,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:11,83.06,83.61,83.60,-0.05,0,22,3.977,3.640,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:11,83.06,83.60,83.60,-0.05,0,22,3.977,3.640,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:12,83.06,83.60,83.60,-0.05,0,21,3.977,3.640,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:12,83.05,83.60,83.60,-0.05,0,21,3.977,3.640,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:13,83.06,83.60,83.60,-0.05,0,22,3.977,3.640,3.955,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:13,83.05,83.60,83.60,-0.05,0,22,3.977,3.640,3.954,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:14,83.05,83.60,83.60,-0.06,0,22,3.977,3.640,3.954,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:14,83.06,83.60,83.58,-0.05,0,22,3.977,3.640,3.954,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:15,83.05,83.60,83.58,-0.05,0,22,3.977,3.640,3.954,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:15,83.05,83.60,83.58,-0.05,0,22,3.977,3.640,3.954,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:16,83.05,83.60,83.58,-0.05,0,22,3.977,3.640,3.954,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:16,83.05,83.60,83.58,-0.04,0,22,3.977,3.640,3.954,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:17,83.05,83.58,83.58,-0.04,0,22,3.977,3.640,3.954,21,18,19,836,97,0.337,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:17,83.05,83.58,83.58,-0.05,0,22,3.974,3.640,3.954,21,18,19,836,97,0.334,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:18,83.04,83.58,83.58,-0.06,0,22,3.976,3.639,3.954,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:18,83.05,83.58,83.58,-0.05,0,21,3.976,3.640,3.954,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:19,83.04,83.58,83.58,-0.05,0,22,3.976,3.640,3.954,21,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:19,83.04,83.58,83.58,-0.06,0,22,3.976,3.640,3.954,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:20,83.04,83.58,83.58,-0.05,0,22,3.976,3.640,3.954,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:20,83.04,83.58,83.58,-0.04,0,21,3.976,3.640,3.954,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:21,83.03,83.58,83.57,-0.05,0,21,3.976,3.639,3.954,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:21,83.04,83.58,83.57,-0.05,0,22,3.976,3.640,3.954,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:22,83.04,83.58,83.57,-0.05,0,22,3.976,3.640,3.954,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:22,83.04,83.58,83.57,-0.05,0,22,3.976,3.640,3.954,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:23,83.03,83.57,83.57,-0.06,0,21,3.976,3.640,3.954,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:23,83.03,83.57,83.57,-0.05,0,22,3.976,3.640,3.954,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:24,83.03,83.57,83.57,-0.05,0,22,3.976,3.640,3.953,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:24,83.03,83.57,83.57,-0.05,0,22,3.976,3.639,3.953,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:24,83.03,83.57,83.57,-0.06,0,22,3.976,3.640,3.953,20,18,19,836,97,0.336,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:25,81.73,83.57,82.27,-4.44,0,22,3.975,3.640,3.906,20,18,19,836,97,0.335,0.0,0.0,0.08,-4.44,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-18-16:25,82.07,83.33,80.51,-1.47,0,22,3.961,3.673,3.907,20,18,19,836,97,0.196,0.0,0.0,0.46,-8.16,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-18-16:26,82.14,83.82,82.41,-1.12,0,22,3.981,3.763,3.913,21,18,19,836,97,0.179,0.0,0.0,1.34,-2.62,17,19,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-18-16:26,82.45,83.65,80.66,-0.13,0,23,3.973,3.679,3.917,21,18,19,836,97,0.182,0.0,0.0,0.98,-7.96,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-18-16:27,82.61,83.33,83.10,-0.06,0,22,3.959,3.787,3.933,21,18,19,836,97,0.166,0.0,0.0,-0.06,-0.13,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-18-16:27,82.67,83.37,83.33,-0.06,0,22,3.964,3.794,3.936,21,18,19,836,97,0.168,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-18-16:28,82.69,83.40,83.37,-0.06,0,22,3.965,3.797,3.937,21,18,19,836,97,0.167,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:28,82.71,83.41,83.40,-0.06,0,22,3.965,3.798,3.938,21,18,19,836,97,0.167,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:29,82.72,83.42,83.41,-0.05,0,22,3.966,3.798,3.938,21,18,19,836,97,0.167,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:29,82.18,83.43,81.11,-0.85,0,22,3.966,3.720,3.891,21,18,19,836,97,0.195,0.0,0.0,-0.05,-6.40,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:30,82.21,83.32,80.85,-0.58,0,22,3.969,3.680,3.882,21,18,16,836,97,0.215,0.0,0.0,0.64,-7.12,13,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-18-16:30,81.77,82.96,81.47,-1.97,0,22,3.947,3.696,3.893,21,18,19,836,96,0.192,0.0,0.0,0.50,-5.83,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-18-16:31,82.47,83.31,81.76,-0.03,0,23,3.961,3.727,3.926,21,18,19,836,96,0.183,0.0,0.0,0.75,-2.19,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-18-16:31,82.56,83.26,83.18,-0.03,0,22,3.958,3.787,3.930,21,18,19,836,96,0.167,0.0,0.0,-0.02,-0.04,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-18-16:32,82.60,83.31,83.26,-0.01,0,23,3.960,3.791,3.932,21,18,19,836,96,0.167,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:32,82.62,83.32,83.31,-0.02,0,23,3.961,3.793,3.933,21,18,19,836,96,0.167,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:33,82.64,83.33,83.32,-0.02,0,22,3.962,3.795,3.934,21,18,19,836,96,0.167,0.0,0.0,-0.01,-0.02,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:33,82.65,83.35,83.33,-0.02,0,23,3.962,3.795,3.935,21,18,19,836,96,0.166,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:34,82.65,83.36,83.35,-0.01,0,23,3.963,3.796,3.935,21,18,19,836,96,0.167,0.0,0.0,-0.01,-0.03,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:34,82.65,83.36,83.36,-0.01,0,22,3.963,3.796,3.935,21,18,19,836,96,0.167,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:35,82.66,83.36,83.36,-0.01,0,22,3.963,3.796,3.936,21,18,19,836,96,0.167,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:35,82.66,83.37,83.36,-0.02,0,22,3.963,3.796,3.936,21,18,19,836,95,0.167,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:36,82.66,83.37,83.36,-0.01,0,22,3.963,3.797,3.936,21,18,19,836,95,0.166,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:36,82.83,83.37,83.36,-0.01,0,22,3.967,3.632,3.943,21,18,19,836,95,0.335,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:37,82.83,83.37,83.37,-0.01,0,22,3.967,3.632,3.944,21,18,19,836,95,0.335,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:37,82.83,83.37,83.37,-0.01,0,22,3.967,3.632,3.944,21,18,19,836,95,0.335,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:38,82.83,83.37,83.37,-0.01,0,22,3.967,3.632,3.944,21,18,19,836,95,0.335,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:38,82.83,83.37,83.37,-0.01,0,22,3.967,3.632,3.944,21,18,19,836,95,0.334,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:39,82.84,83.37,83.37,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,95,0.334,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:39,82.84,83.38,83.37,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:39,82.84,83.38,83.37,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:40,82.84,83.38,83.37,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:40,82.84,83.38,83.37,-0.02,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:41,82.84,83.38,83.37,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:41,82.84,83.38,83.37,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:42,82.85,83.38,83.38,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:42,82.84,83.38,83.38,0.00,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:43,82.84,83.38,83.38,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:43,82.84,83.38,83.38,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:44,82.85,83.38,83.38,-0.01,0,22,3.967,3.633,3.944,21,18,19,836,96,0.334,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:44,82.85,83.38,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:45,82.84,83.38,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:45,82.85,83.38,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:46,82.84,83.38,83.38,-0.02,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:46,82.85,83.38,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:47,82.84,83.38,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:47,82.85,83.38,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:48,82.85,83.38,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:48,82.85,83.38,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:49,82.86,83.38,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:49,82.86,83.38,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:50,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:50,82.85,83.38,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:51,82.85,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:51,82.85,83.40,83.38,-0.02,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:52,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:52,82.85,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:53,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:53,82.85,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:53,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:54,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:54,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:55,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:55,82.86,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:56,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:56,82.86,83.40,83.38,-0.02,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:57,82.85,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:57,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:58,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:58,82.85,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:59,82.85,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-16:59,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:00,82.86,83.40,83.38,0.00,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:00,82.86,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:01,82.86,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:01,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:02,82.86,83.40,83.38,-0.02,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:02,82.85,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:03,82.86,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:03,82.86,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:04,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:04,82.85,83.40,83.40,0.00,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:05,82.86,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:05,82.86,83.40,83.38,0.00,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:06,82.86,83.40,83.40,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.334,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:06,82.85,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:07,82.86,83.40,83.40,-0.01,0,22,3.968,3.635,3.945,21,17,19,836,96,0.333,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:07,82.86,83.40,83.40,-0.02,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:08,82.86,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:08,82.85,83.40,83.40,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:08,82.86,83.40,83.40,0.00,0,22,3.968,3.635,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:09,82.86,83.40,83.38,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:09,82.86,83.40,83.40,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:10,82.86,83.40,83.40,0.00,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:10,82.86,83.40,83.40,-0.01,0,22,3.968,3.635,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:11,82.85,83.40,83.38,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:11,82.85,83.40,83.40,0.00,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:12,82.85,83.40,83.40,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:12,82.86,83.40,83.40,-0.02,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:13,82.86,83.40,83.40,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:13,82.86,83.40,83.40,-0.01,0,22,3.968,3.635,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:14,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:14,82.86,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:15,82.85,83.40,83.40,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:15,82.86,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:16,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:16,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:17,82.86,83.40,83.40,-0.01,0,22,3.968,3.635,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:17,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:18,82.86,83.40,83.40,-0.02,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:18,82.86,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:19,82.86,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:19,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:20,82.86,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:20,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:21,82.86,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:21,82.86,83.40,83.40,0.00,0,22,3.967,3.634,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:22,82.86,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:22,82.86,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:22,82.86,83.40,83.40,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:23,82.86,83.40,83.40,-0.02,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:23,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:24,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:24,82.86,83.40,83.40,0.00,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:25,82.86,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:25,82.85,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:26,82.86,83.40,83.40,0.00,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:26,82.86,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:27,82.86,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:27,82.86,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:28,82.85,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:28,82.86,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:29,82.85,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:29,82.86,83.40,83.40,-0.01,0,22,3.967,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:30,82.86,83.40,83.40,-0.01,0,22,3.968,3.634,3.945,21,18,19,836,96,0.333,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:30,82.86,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:31,82.86,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:31,82.86,83.40,83.40,-0.01,0,22,3.967,3.635,3.945,21,18,19,836,96,0.332,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:32,81.85,83.40,82.40,-3.20,0,22,3.967,3.635,3.913,21,17,19,836,96,0.332,0.0,0.0,-0.01,-3.20,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-18-17:32,82.57,84.63,80.70,-0.08,0,23,4.015,3.677,3.931,21,17,19,836,96,0.187,0.0,0.0,4.49,-7.98,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-18-17:33,82.08,83.30,81.27,-0.93,0,23,3.958,3.706,3.901,21,17,19,836,96,0.193,0.0,0.0,0.17,-5.13,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-18-17:33,81.69,82.86,80.51,-1.61,0,23,3.954,3.672,3.888,21,17,19,836,96,0.203,0.0,0.0,0.92,-7.53,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-18-17:34,82.35,83.11,82.31,-0.09,0,23,3.947,3.749,3.920,21,17,19,836,96,0.168,0.0,0.0,0.81,-1.68,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-18-17:34,81.72,83.08,80.93,-1.51,0,23,3.948,3.681,3.887,21,17,19,836,96,0.183,0.0,0.0,-0.08,-5.89,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-18-17:35,82.36,84.15,82.08,-0.08,0,23,3.995,3.741,3.921,21,17,20,836,96,0.190,0.0,0.0,4.62,-2.47,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-18-17:35,82.26,83.10,82.03,-0.31,0,23,3.949,3.735,3.914,21,17,20,836,96,0.178,0.0,0.0,0.06,-2.75,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-18-17:36,82.40,83.11,82.70,-0.02,0,23,3.949,3.766,3.922,21,17,20,836,96,0.172,0.0,0.0,0.02,-1.37,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-18-17:36,82.68,83.41,83.11,0.56,0,23,3.964,3.784,3.936,21,17,20,836,96,0.166,0.0,0.0,0.57,-0.03,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-18-17:37,82.75,83.48,83.41,0.57,0,23,3.967,3.798,3.939,21,17,20,836,96,0.166,0.0,0.0,0.57,0.55,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-18-17:37,82.80,83.52,83.48,0.57,0,23,3.969,3.801,3.941,21,17,20,836,96,0.166,0.0,0.0,0.57,0.55,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-18-17:37,82.83,83.56,83.52,0.57,0,23,3.971,3.804,3.943,21,17,20,836,96,0.166,0.0,0.0,0.58,0.55,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-18-17:38,82.86,83.60,83.56,0.56,0,23,3.972,3.806,3.944,21,17,20,836,96,0.166,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x0E06
2023-04-18-17:38,82.88,83.61,83.60,0.57,0,23,3.973,3.807,3.945,21,17,20,836,96,0.165,0.0,0.0,0.58,0.56,18,19,0x0000,0x1919,0x0000,0x0110,0x0E86
2023-04-18-17:39,82.90,83.63,83.61,0.56,0,23,3.975,3.808,3.947,21,17,20,836,96,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x0E86
2023-04-18-17:39,82.92,83.66,83.63,0.57,0,23,3.975,3.810,3.947,21,17,20,836,96,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-18-17:40,82.94,83.67,83.66,0.58,0,23,3.976,3.811,3.948,21,17,20,836,96,0.165,0.0,0.0,0.58,0.55,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-18-17:40,82.96,83.70,83.67,0.58,0,23,3.977,3.811,3.949,21,17,20,836,96,0.164,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-18-17:41,82.98,83.71,83.70,0.57,0,23,3.978,3.812,3.950,21,17,20,836,96,0.164,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:41,82.99,83.72,83.71,0.57,0,23,3.978,3.813,3.951,21,17,20,836,96,0.164,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:42,83.01,83.75,83.72,0.58,0,23,3.979,3.814,3.951,21,17,20,836,96,0.164,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:42,83.03,83.76,83.75,0.58,0,23,3.980,3.815,3.952,21,17,20,836,96,0.164,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:43,83.04,83.77,83.76,0.57,0,22,3.981,3.816,3.953,21,18,20,836,96,0.164,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:43,83.06,83.78,83.77,0.58,0,22,3.981,3.816,3.954,21,17,20,836,96,0.164,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:44,83.07,83.81,83.78,0.57,0,23,3.982,3.817,3.955,21,17,20,836,96,0.164,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:44,83.09,83.82,83.81,0.56,0,23,3.983,3.817,3.955,21,18,20,836,96,0.164,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:45,83.10,83.83,83.82,0.57,0,22,3.984,3.819,3.956,21,18,20,836,96,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:45,83.12,83.86,83.83,0.57,0,23,3.984,3.819,3.957,21,17,20,836,96,0.164,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:46,83.13,83.87,83.85,0.58,0,22,3.985,3.820,3.958,21,18,20,836,96,0.165,0.0,0.0,0.58,0.55,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:46,83.15,83.88,83.87,0.58,0,22,3.986,3.820,3.958,21,17,20,836,96,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:47,83.16,83.90,83.88,0.57,0,22,3.987,3.821,3.959,21,18,20,836,96,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:47,83.18,83.91,83.90,0.57,0,22,3.987,3.821,3.960,21,18,20,836,96,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:48,83.19,83.93,83.91,0.58,0,23,3.988,3.822,3.961,21,17,20,836,96,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:48,83.21,83.95,83.93,0.57,0,22,3.989,3.823,3.961,21,18,20,836,96,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:49,83.23,83.96,83.95,0.57,0,22,3.989,3.823,3.962,21,18,20,836,97,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:49,83.24,83.97,83.96,0.58,0,23,3.990,3.824,3.963,21,18,20,836,97,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:50,83.25,83.98,83.97,0.57,0,23,3.991,3.825,3.963,21,18,20,836,97,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:50,83.27,84.01,83.98,0.58,0,22,3.991,3.825,3.964,21,18,20,836,97,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:51,83.28,84.02,84.01,0.58,0,22,3.991,3.826,3.965,21,18,20,836,97,0.165,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:51,83.30,84.03,84.02,0.58,0,23,3.992,3.826,3.966,21,17,20,836,97,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:51,83.31,84.05,84.03,0.58,0,23,3.993,3.827,3.966,21,17,20,836,97,0.166,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:52,83.33,84.07,84.05,0.58,0,22,3.994,3.827,3.967,21,17,20,836,97,0.167,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:52,83.34,84.08,84.07,0.58,0,22,3.995,3.828,3.968,21,18,20,836,97,0.167,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:53,83.36,84.10,84.08,0.58,0,23,3.996,3.828,3.968,21,18,20,836,97,0.167,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:53,83.37,84.12,84.10,0.58,0,23,3.997,3.829,3.969,21,18,20,836,97,0.167,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:54,83.39,84.13,84.11,0.57,0,22,3.997,3.830,3.970,21,18,20,836,97,0.167,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:54,83.41,84.15,84.12,0.58,0,22,3.998,3.831,3.971,21,18,20,836,97,0.167,0.0,0.0,0.58,0.56,5,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:55,83.42,84.16,84.15,0.56,0,23,3.999,3.831,3.971,21,18,20,836,97,0.167,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:55,83.44,84.17,84.16,0.58,0,23,4.000,3.832,3.972,21,18,20,836,97,0.168,0.0,0.0,0.58,0.56,16,20,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:56,83.45,84.20,84.17,0.58,0,22,4.000,3.832,3.973,21,18,20,836,98,0.167,0.0,0.0,0.58,0.57,4,20,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:56,83.46,84.21,84.18,0.57,0,22,4.001,3.833,3.973,21,18,20,836,98,0.168,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:57,83.48,84.22,84.20,0.57,0,23,4.001,3.833,3.974,21,18,20,836,98,0.168,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:57,83.50,84.25,84.22,0.58,0,23,4.002,3.833,3.975,21,18,20,836,98,0.169,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:58,83.51,84.26,84.23,0.58,0,23,4.003,3.833,3.976,21,17,20,836,98,0.169,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:58,83.52,84.27,84.25,0.58,0,22,4.004,3.834,3.976,21,18,20,836,98,0.169,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:59,83.54,84.30,84.27,0.57,0,23,4.003,3.835,3.977,21,18,20,836,98,0.168,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-17:59,83.55,84.30,84.28,0.58,0,23,4.004,3.835,3.978,21,18,20,836,98,0.168,0.0,0.0,0.58,0.57,7,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:00,83.57,84.32,84.30,0.57,0,22,4.006,3.836,3.978,21,18,20,836,98,0.170,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:00,83.59,84.33,84.32,0.57,0,22,4.006,3.837,3.979,21,18,20,836,98,0.169,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:01,83.61,84.35,84.33,0.58,0,22,4.008,3.837,3.980,21,18,20,836,98,0.171,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:01,83.62,84.37,84.35,0.58,0,22,4.008,3.838,3.981,21,18,20,836,98,0.170,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:02,83.63,84.38,84.36,0.58,0,22,4.009,3.838,3.982,21,18,20,836,98,0.170,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:02,83.65,84.40,84.38,0.58,0,22,4.010,3.839,3.983,21,18,20,836,98,0.171,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:03,83.67,84.41,84.40,0.58,0,22,4.011,3.839,3.983,21,18,20,836,98,0.171,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:03,83.68,84.43,84.41,0.58,0,22,4.011,3.840,3.984,21,18,20,836,98,0.170,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:04,83.70,84.45,84.43,0.58,0,22,4.013,3.840,3.985,21,18,20,836,99,0.172,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:04,83.72,84.47,84.45,0.58,0,22,4.012,3.841,3.985,21,18,20,836,99,0.171,0.0,0.0,0.58,0.57,1,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:05,83.73,84.48,84.46,0.58,0,22,4.014,3.842,3.986,21,18,20,836,99,0.172,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:05,83.75,84.50,84.47,0.57,0,22,4.015,3.842,3.987,21,18,20,836,99,0.172,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:06,83.77,84.51,84.50,0.57,0,22,4.015,3.843,3.988,21,18,20,836,99,0.171,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:06,83.78,84.53,84.51,0.58,0,22,4.015,3.844,3.989,21,18,20,836,99,0.171,0.0,0.0,0.58,0.56,7,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:06,83.80,84.55,84.52,0.57,0,22,4.017,3.844,3.989,21,18,20,836,99,0.173,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:07,83.81,84.56,84.55,0.58,0,22,4.017,3.844,3.990,21,18,20,836,99,0.172,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:07,83.83,84.58,84.56,0.58,0,22,4.018,3.845,3.991,21,18,20,836,99,0.173,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:08,83.84,84.60,84.57,0.58,0,22,4.020,3.846,3.992,21,18,20,836,99,0.173,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:08,83.86,84.61,84.60,0.57,0,22,4.019,3.846,3.992,21,18,20,836,99,0.172,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:09,83.87,84.62,84.61,0.58,0,23,4.021,3.847,3.993,21,18,20,836,99,0.174,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:09,83.89,84.65,84.62,0.58,0,22,4.022,3.848,3.994,21,18,20,836,99,0.174,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:10,83.91,84.66,84.63,0.58,0,22,4.023,3.848,3.995,21,18,20,836,99,0.174,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:10,83.92,84.67,84.66,0.57,0,22,4.023,3.849,3.995,21,18,20,836,99,0.174,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:11,83.94,84.70,84.67,0.56,0,23,4.024,3.849,3.996,21,18,20,836,100,0.174,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:11,83.96,84.71,84.70,0.57,0,22,4.025,3.850,3.997,21,18,20,836,100,0.175,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:12,83.97,84.72,84.71,0.57,0,22,4.026,3.850,3.997,21,18,20,836,100,0.175,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:12,83.98,84.75,84.72,0.58,0,22,4.025,3.851,3.998,21,18,20,836,100,0.174,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:13,84.00,84.76,84.75,0.58,0,23,4.027,3.851,3.999,21,18,20,836,100,0.175,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:13,84.01,84.77,84.76,0.58,0,23,4.027,3.852,4.000,21,18,20,836,100,0.174,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:14,84.03,84.78,84.77,0.58,0,22,4.028,3.853,4.000,21,18,20,836,100,0.175,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:14,84.05,84.81,84.78,0.58,0,23,4.029,3.853,4.001,21,18,20,836,100,0.175,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:15,84.07,84.82,84.81,0.58,0,23,4.030,3.854,4.002,21,18,20,836,100,0.176,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:15,84.08,84.83,84.82,0.57,0,22,4.031,3.854,4.003,21,18,20,836,100,0.176,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:16,84.09,84.86,84.83,0.58,0,23,4.031,3.855,4.004,21,18,20,836,100,0.176,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:16,84.11,84.87,84.86,0.57,0,23,4.032,3.856,4.004,21,18,20,836,100,0.176,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:17,84.13,84.90,84.87,0.58,0,23,4.033,3.857,4.005,21,18,20,836,100,0.176,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:17,84.15,84.91,84.88,0.58,0,22,4.034,3.857,4.006,21,18,20,836,100,0.176,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:18,84.16,84.92,84.90,0.58,0,22,4.036,3.858,4.007,21,17,20,836,100,0.178,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:18,84.17,84.93,84.92,0.58,0,23,4.036,3.858,4.007,21,18,20,836,100,0.177,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:19,84.19,84.96,84.93,0.58,0,23,4.037,3.859,4.008,21,18,20,836,100,0.177,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:19,84.21,84.97,84.95,0.58,0,22,4.037,3.860,4.009,21,17,20,836,100,0.177,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:20,84.23,84.98,84.97,0.58,0,22,4.038,3.860,4.010,21,17,20,836,100,0.178,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:20,84.24,85.00,84.98,0.58,0,23,4.038,3.861,4.010,21,17,20,836,100,0.177,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:20,84.25,85.02,85.00,0.57,0,23,4.038,3.861,4.011,21,17,20,836,100,0.177,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:21,84.27,85.03,85.02,0.57,0,22,4.039,3.862,4.012,21,17,20,836,100,0.177,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:21,84.29,85.05,85.03,0.57,0,22,4.041,3.862,4.013,21,17,20,836,100,0.178,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:22,84.30,85.07,85.05,0.57,0,23,4.041,3.863,4.013,21,17,20,836,100,0.178,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:22,84.32,85.08,85.06,0.58,0,23,4.042,3.864,4.014,21,17,20,836,100,0.178,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:23,84.33,85.10,85.07,0.58,0,22,4.043,3.864,4.015,21,18,20,836,100,0.179,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:23,84.35,85.12,85.10,0.58,0,22,4.044,3.865,4.015,21,18,20,836,100,0.179,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:24,84.36,85.13,85.11,0.58,0,23,4.045,3.865,4.016,21,17,20,836,100,0.179,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:24,84.39,85.15,85.12,0.58,0,23,4.046,3.866,4.017,21,18,20,836,100,0.179,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:25,84.39,85.16,85.15,0.58,0,22,4.046,3.867,4.018,21,18,20,836,100,0.179,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:25,84.40,85.18,85.16,0.58,0,22,4.046,3.867,4.018,21,18,20,836,100,0.179,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:26,84.42,85.20,85.17,0.57,0,23,4.048,3.868,4.019,21,18,20,836,100,0.180,0.0,0.0,0.58,0.57,5,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:26,84.44,85.21,85.20,0.58,0,23,4.049,3.868,4.020,21,18,20,836,100,0.181,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:27,84.45,85.22,85.21,0.57,0,22,4.049,3.869,4.020,21,18,20,836,100,0.180,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:27,84.47,85.25,85.22,0.58,0,22,4.050,3.869,4.021,21,18,20,836,100,0.181,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:28,84.49,85.26,85.23,0.58,0,23,4.051,3.870,4.022,21,18,20,836,100,0.181,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:28,84.50,85.27,85.26,0.58,0,23,4.052,3.871,4.023,21,18,20,836,100,0.181,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:29,84.52,85.28,85.27,0.58,0,23,4.053,3.871,4.024,21,18,20,836,100,0.182,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-18-18:29,84.34,95.62,85.23,0.00,0,22,4.053,3.863,4.016,21,18,20,836,100,0.181,0.0,0.0,0.58,-0.02,15,19,0x0000,0x1919,0x0004,0x0118,0x2EC6
2023-04-18-18:30,84.22,95.62,84.36,-0.21,0,23,4.043,3.858,4.010,21,18,20,836,100,0.182,0.0,0.0,0.00,-0.21,15,19,0x0000,0x1919,0x0004,0x0118,0x0EC4
2023-04-18-18:30,84.25,87.43,84.35,-0.01,0,22,4.039,3.857,4.011,21,18,20,836,100,0.180,0.0,0.0,0.00,-0.21,8,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:31,84.23,89.28,87.43,-0.01,0,23,4.039,3.858,4.011,21,18,20,836,100,0.181,0.0,0.0,0.00,-0.02,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:31,84.21,90.81,84.31,-0.01,0,23,4.038,3.855,4.009,22,18,20,836,100,0.182,0.0,0.0,0.00,-0.20,16,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:32,84.20,92.21,84.28,-0.01,0,23,4.037,3.855,4.008,22,18,20,836,100,0.180,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:32,84.19,94.56,84.28,-0.02,0,22,4.036,3.854,4.008,22,18,20,836,100,0.180,0.0,0.0,-0.01,-0.20,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:33,84.18,94.57,84.27,-0.01,0,23,4.036,3.854,4.007,22,18,20,836,100,0.180,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:33,84.17,95.55,84.27,-0.01,0,23,4.035,3.853,4.007,22,18,20,836,100,0.181,0.0,0.0,-0.01,-0.20,7,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:34,84.17,96.47,84.26,-0.01,0,23,4.035,3.853,4.007,23,18,20,836,100,0.180,0.0,0.0,-0.01,-0.19,14,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:34,84.17,97.36,84.26,-0.02,0,23,4.035,3.852,4.007,23,18,20,836,100,0.180,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:35,84.16,98.13,84.26,-0.01,0,23,4.035,3.852,4.006,23,18,20,836,100,0.180,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:35,84.15,98.82,84.25,-0.02,0,23,4.034,3.852,4.006,23,18,20,836,100,0.180,0.0,0.0,-0.01,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:35,84.16,99.46,84.25,-0.04,0,23,4.035,3.852,4.006,24,18,20,836,100,0.181,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:36,84.15,100.11,84.25,-0.02,0,23,4.034,3.852,4.006,24,18,21,836,100,0.180,0.0,0.0,-0.01,-0.19,12,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:36,84.15,106.75,84.25,-0.10,0,23,4.034,3.852,4.006,24,18,21,836,100,0.181,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:37,84.15,108.08,84.25,-0.03,0,23,4.034,3.852,4.006,25,18,21,836,100,0.181,0.0,0.0,-0.01,-0.20,15,20,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:37,84.14,106.82,84.23,-0.14,0,23,4.033,3.851,4.006,25,18,21,836,100,0.181,0.0,0.0,-0.01,-0.19,5,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:38,84.32,106.22,84.23,-0.06,0,23,4.035,3.677,4.010,25,18,21,836,100,0.358,0.0,0.0,-0.02,-0.19,3,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:38,84.32,106.27,84.23,-0.14,0,23,4.035,3.675,4.014,26,18,21,836,100,0.360,0.0,0.0,-0.02,-0.19,1,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:39,84.32,106.58,84.23,-0.06,0,23,4.035,3.675,4.014,26,18,21,836,100,0.359,0.0,0.0,-0.01,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:39,84.32,107.45,84.23,-0.14,0,24,4.035,3.675,4.014,27,18,21,836,100,0.359,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:40,84.31,108.66,84.23,-0.05,0,24,4.035,3.674,4.014,27,18,21,836,100,0.360,0.0,0.0,-0.01,-0.20,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:40,84.31,110.90,84.22,-0.12,0,23,4.035,3.674,4.014,27,18,21,836,100,0.359,0.0,0.0,-0.01,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:41,84.31,104.78,84.22,-0.03,0,24,4.035,3.674,4.014,28,18,21,836,100,0.360,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:41,84.31,105.10,84.22,-0.09,0,23,4.035,3.674,4.013,28,18,21,836,100,0.359,0.0,0.0,-0.01,-0.20,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:42,84.31,105.46,84.22,-0.02,0,24,4.034,3.673,4.013,28,18,21,836,100,0.360,0.0,0.0,-0.02,-0.19,14,20,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-18-18:42,84.31,105.75,84.22,-0.05,0,23,4.035,3.674,4.013,29,18,22,836,100,0.358,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:43,84.30,106.07,84.21,-0.03,0,24,4.035,3.674,4.013,29,18,22,836,100,0.359,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:43,84.30,106.32,84.22,-0.03,0,23,4.035,3.673,4.013,29,18,22,836,100,0.359,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:44,84.30,106.61,84.21,-0.02,0,23,4.035,3.674,4.013,30,18,22,836,100,0.359,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:44,84.30,106.90,84.21,-0.02,0,24,4.034,3.673,4.013,30,18,22,836,100,0.359,0.0,0.0,-0.02,-0.18,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:45,84.30,107.11,84.21,-0.02,0,24,4.035,3.673,4.013,30,18,22,836,100,0.359,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:45,84.30,107.37,84.21,-0.02,0,24,4.034,3.673,4.013,31,18,22,836,100,0.359,0.0,0.0,-0.02,-0.19,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:46,84.29,107.61,84.21,-0.03,0,24,4.034,3.673,4.013,31,21,22,836,100,0.359,0.0,0.0,-0.02,-0.19,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:46,84.26,107.60,84.21,-0.11,0,24,4.034,3.673,4.012,31,21,23,836,100,0.359,0.0,0.0,-0.03,-0.18,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:47,84.23,84.25,84.20,-0.21,0,24,4.032,3.672,4.010,32,21,23,836,100,0.359,0.0,0.0,-0.11,-0.22,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-18-18:47,84.28,84.83,84.20,-0.04,0,24,4.033,3.672,4.012,32,21,23,836,100,0.359,0.0,0.0,-0.04,-0.22,16,20,0x0000,0x1919,0x0004,0x0118,0x16C6
2023-04-18-18:48,84.28,84.85,84.83,-0.03,0,24,4.034,3.675,4.013,32,21,23,836,100,0.359,0.0,0.0,-0.03,-0.04,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:48,84.28,84.85,84.83,-0.04,0,24,4.034,3.675,4.013,32,21,23,836,100,0.359,0.0,0.0,-0.02,-0.04,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:49,84.29,84.85,84.83,-0.03,0,24,4.034,3.675,4.013,32,21,23,836,100,0.359,0.0,0.0,-0.02,-0.04,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:49,84.28,84.85,84.83,-0.02,0,24,4.034,3.675,4.013,32,21,23,836,100,0.359,0.0,0.0,-0.01,-0.04,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:49,84.28,84.85,84.83,-0.02,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.03,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:50,84.28,84.85,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,23,836,100,0.361,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:50,84.29,84.85,84.83,-0.01,0,24,4.037,3.675,4.013,33,21,23,836,100,0.362,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:51,84.28,84.85,84.83,-0.02,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:51,84.29,84.85,84.83,-0.02,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.03,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:52,84.29,84.85,84.83,-0.01,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:52,84.28,84.85,84.83,-0.01,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:53,84.28,84.85,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,23,836,100,0.361,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:53,84.28,84.85,84.83,-0.02,0,24,4.036,3.675,4.013,33,21,23,836,100,0.361,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:54,84.28,84.85,84.83,-0.01,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.03,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:54,84.28,84.85,84.83,-0.01,0,24,4.035,3.675,4.013,33,21,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:55,84.28,84.85,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,23,836,100,0.361,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:55,84.28,84.85,84.83,-0.01,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:56,84.28,84.85,84.83,-0.01,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.03,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:56,84.28,84.85,84.83,-0.01,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:57,84.28,84.85,84.83,0.00,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:57,84.28,84.85,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,23,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:58,84.28,84.83,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,23,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:58,84.28,84.85,84.83,-0.01,0,24,4.034,3.675,4.013,33,21,23,836,100,0.359,0.0,0.0,-0.01,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:59,84.28,84.85,84.83,-0.02,0,24,4.034,3.675,4.013,33,21,24,836,100,0.359,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-18:59,84.28,84.83,84.83,-0.01,0,24,4.034,3.675,4.013,33,21,24,836,100,0.359,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:00,84.28,84.83,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,24,836,100,0.361,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:00,84.28,84.83,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,24,836,100,0.361,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:01,84.28,84.83,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,24,836,100,0.361,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:01,84.28,84.83,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,24,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:02,84.28,84.83,84.83,-0.01,0,24,4.036,3.675,4.013,33,21,24,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:02,84.28,84.83,84.83,-0.01,0,25,4.036,3.675,4.013,33,21,24,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:03,84.28,84.83,84.83,-0.01,0,24,4.036,3.675,4.013,32,21,24,836,100,0.361,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:03,84.27,84.83,84.83,-0.01,0,24,4.036,3.675,4.013,32,21,24,836,100,0.361,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:04,84.28,84.83,84.83,-0.01,0,24,4.033,3.675,4.013,32,21,24,836,100,0.358,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:04,84.27,84.83,84.83,-0.02,0,24,4.036,3.675,4.013,32,21,24,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:04,84.28,84.83,84.82,-0.01,0,24,4.036,3.675,4.013,32,21,24,836,100,0.361,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:05,84.27,84.83,84.82,-0.01,0,24,4.036,3.675,4.013,32,21,24,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:05,84.27,84.83,84.82,-0.01,0,25,4.035,3.675,4.013,32,22,24,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:06,84.27,84.83,84.82,-0.01,0,25,4.035,3.675,4.013,32,22,24,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:06,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.013,32,22,24,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:07,84.27,84.83,84.83,-0.01,0,25,4.035,3.675,4.012,32,22,24,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:07,84.27,84.83,84.82,-0.01,0,24,4.036,3.675,4.013,32,22,24,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:08,84.28,84.83,84.82,-0.01,0,24,4.035,3.675,4.013,32,22,24,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:08,84.28,84.83,84.82,-0.01,0,24,4.035,3.675,4.013,32,22,24,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:09,84.28,84.83,84.82,-0.01,0,24,4.036,3.675,4.012,32,19,23,836,100,0.361,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:09,84.28,84.83,84.82,-0.02,0,24,4.036,3.675,4.013,31,19,23,836,100,0.361,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:10,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.013,31,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:10,84.28,84.83,84.82,-0.01,0,25,4.035,3.675,4.013,31,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:11,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:11,84.27,84.83,84.82,-0.02,0,24,4.035,3.675,4.013,31,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:12,84.28,84.83,84.82,-0.01,0,25,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:12,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:13,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:13,84.27,84.83,84.82,-0.01,0,25,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:14,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:14,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:15,84.27,84.82,84.82,-0.02,0,24,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:15,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:16,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,31,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:16,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,30,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:17,84.27,84.82,84.82,-0.01,0,25,4.035,3.675,4.012,30,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:17,84.27,84.82,84.82,-0.01,0,24,4.035,3.675,4.012,30,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:18,84.27,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,30,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:18,84.27,84.82,84.82,-0.01,0,24,4.035,3.675,4.012,30,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:18,84.26,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,30,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:19,84.27,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,30,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:19,84.27,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,30,19,23,836,100,0.361,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:20,84.27,84.82,84.82,-0.02,0,24,4.034,3.674,4.012,30,19,23,836,100,0.359,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:20,84.27,84.82,84.82,-0.01,0,24,4.034,3.674,4.012,30,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:21,84.26,84.83,84.82,-0.01,0,24,4.035,3.675,4.012,30,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:21,84.26,84.82,84.82,-0.01,0,24,4.034,3.674,4.012,30,19,23,836,100,0.359,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:22,84.27,84.82,84.82,-0.01,0,24,4.034,3.674,4.012,30,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:22,84.27,84.82,84.82,-0.01,0,24,4.034,3.674,4.012,30,19,23,836,100,0.359,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:23,84.26,84.82,84.82,-0.01,0,24,4.034,3.674,4.012,30,19,23,836,100,0.359,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:23,84.26,84.82,84.82,-0.01,0,25,4.035,3.675,4.012,29,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:24,84.26,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,29,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:24,84.27,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,29,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:25,84.26,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,29,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:25,84.26,84.82,84.82,-0.02,0,24,4.034,3.675,4.012,29,19,23,836,100,0.359,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:26,84.27,84.82,84.82,-0.01,0,24,4.034,3.675,4.012,29,19,23,836,100,0.359,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:26,84.26,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,29,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:27,84.26,84.82,84.82,-0.01,0,24,4.035,3.675,4.012,29,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:27,84.27,84.82,84.82,-0.01,0,24,4.035,3.675,4.012,29,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:28,84.27,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,29,18,23,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:28,84.26,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,29,18,23,836,100,0.360,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:29,84.27,84.82,84.82,-0.01,0,24,4.035,3.674,4.012,29,19,23,836,100,0.361,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:29,84.26,84.82,84.81,-0.01,0,24,4.035,3.674,4.012,29,19,23,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:30,84.26,84.82,84.81,-0.01,0,24,4.035,3.674,4.012,29,19,23,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:30,84.26,84.82,84.81,-0.01,0,24,4.035,3.674,4.012,29,18,23,836,100,0.360,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:31,84.26,84.82,84.81,-0.02,0,24,4.034,3.674,4.012,29,18,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:31,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,29,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:32,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,29,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:32,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,18,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:33,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:33,84.26,84.82,84.81,0.00,0,24,4.034,3.674,4.012,28,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:33,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:34,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:34,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:35,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:35,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:36,84.26,84.82,84.81,-0.02,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:36,84.25,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:37,84.25,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:37,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:38,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:38,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:39,84.26,84.82,84.81,0.00,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:39,84.25,84.82,84.81,0.00,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:40,84.26,84.82,84.81,0.00,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:40,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:41,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:41,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:42,84.25,84.82,84.81,0.00,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:42,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,28,19,23,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:43,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:43,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:44,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:44,84.26,84.81,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:45,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:45,84.26,84.81,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:46,84.25,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:46,84.26,84.82,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:47,84.25,84.81,84.81,-0.02,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:47,84.25,84.82,84.81,0.00,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:47,84.26,84.81,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:48,84.25,84.81,84.81,-0.01,0,23,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:48,84.26,84.81,84.81,-0.01,0,24,4.033,3.674,4.012,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:49,84.26,84.81,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:49,84.25,84.81,84.81,-0.01,0,24,4.033,3.674,4.012,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:50,84.25,84.81,84.81,-0.01,0,24,4.033,3.674,4.012,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:50,84.25,84.82,84.81,-0.01,0,24,4.033,3.674,4.012,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:51,84.25,84.81,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:51,84.25,84.81,84.81,0.00,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:52,84.25,84.81,84.81,-0.02,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:52,84.26,84.81,84.81,-0.01,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:53,84.25,84.81,84.81,-0.01,0,24,4.033,3.674,4.012,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:53,84.25,84.81,84.81,0.00,0,24,4.033,3.674,4.012,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:54,84.25,84.81,84.81,0.00,0,24,4.034,3.674,4.012,27,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:54,84.25,84.81,84.81,0.00,0,24,4.033,3.674,4.012,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:55,84.25,84.81,84.81,0.00,0,24,4.033,3.674,4.012,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:55,84.25,84.81,84.81,0.00,0,24,4.033,3.674,4.011,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:56,84.25,84.81,84.81,-0.01,0,24,4.033,3.674,4.012,27,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:56,84.25,84.81,84.81,0.00,0,24,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:57,84.25,84.81,84.81,-0.01,0,24,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:57,84.25,84.81,84.81,-0.02,0,24,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:58,84.25,84.81,84.81,-0.01,0,23,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:58,84.25,84.81,84.81,0.00,0,24,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:59,84.26,84.81,84.81,0.00,0,24,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-19:59,84.26,84.81,84.81,-0.01,0,23,4.034,3.674,4.012,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:00,84.25,84.81,84.81,-0.01,0,23,4.034,3.674,4.012,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:00,84.25,84.81,84.81,-0.01,0,24,4.034,3.674,4.012,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:01,84.25,84.81,84.81,-0.01,0,24,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:01,84.26,84.81,84.81,-0.01,0,23,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:02,84.25,84.81,84.81,-0.01,0,23,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:02,84.26,84.81,84.81,0.00,0,24,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:02,84.25,84.81,84.81,-0.02,0,24,4.033,3.674,4.011,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:03,84.25,84.81,84.81,-0.01,0,23,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:03,84.25,84.81,84.81,-0.01,0,24,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:04,84.25,84.81,84.81,-0.01,0,24,4.033,3.674,4.011,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:04,84.25,84.81,84.81,-0.01,0,24,4.033,3.674,4.012,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:05,84.25,84.81,84.80,0.00,0,24,4.033,3.674,4.011,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:05,84.25,84.81,84.81,-0.01,0,24,4.033,3.673,4.011,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:06,84.25,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:06,84.25,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,26,18,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:07,84.25,84.81,84.81,-0.01,0,24,4.033,3.673,4.011,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:07,84.25,84.81,84.81,0.00,0,24,4.033,3.674,4.011,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:08,84.25,84.81,84.81,-0.02,0,23,4.033,3.673,4.011,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:08,84.25,84.81,84.81,-0.01,0,23,4.033,3.674,4.011,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:09,84.25,84.81,84.80,-0.01,0,24,4.034,3.673,4.011,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:09,84.25,84.81,84.81,0.00,0,24,4.033,3.673,4.011,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:10,84.25,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:10,84.25,84.81,84.80,-0.01,0,24,4.033,3.673,4.011,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:11,84.25,84.81,84.80,0.00,0,24,4.032,3.673,4.011,26,19,23,836,100,0.358,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:11,84.25,84.81,84.80,0.00,0,23,4.033,3.673,4.011,26,19,23,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:12,84.24,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:12,84.25,84.81,84.80,0.00,0,24,4.032,3.673,4.011,26,19,23,836,100,0.358,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:13,84.24,84.81,84.80,-0.01,0,24,4.033,3.673,4.011,26,19,23,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:13,84.25,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,26,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:14,84.25,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,26,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:14,84.25,84.81,84.80,-0.01,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:15,84.24,84.81,84.80,-0.01,0,24,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:15,84.25,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:16,84.25,84.81,84.80,-0.01,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:16,84.25,84.81,84.80,-0.01,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:16,84.24,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:17,84.24,84.81,84.80,0.00,0,24,4.034,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:17,84.25,84.81,84.80,-0.01,0,24,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:18,84.25,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:18,84.25,84.81,84.80,-0.02,0,23,4.033,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:19,84.25,84.81,84.80,0.00,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:19,84.25,84.81,84.80,0.00,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:20,84.24,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:20,84.25,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:21,84.24,84.81,84.80,-0.01,0,24,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:21,84.24,84.81,84.80,0.00,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:22,84.24,84.81,84.80,-0.01,0,23,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:22,84.24,84.81,84.80,0.00,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:23,84.24,84.81,84.80,-0.01,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:23,84.24,84.81,84.80,0.00,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:24,84.24,84.81,84.80,-0.02,0,23,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:24,84.25,84.81,84.80,-0.01,0,23,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:25,84.25,84.81,84.80,0.00,0,24,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:25,84.24,84.81,84.80,-0.01,0,23,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:26,84.24,84.81,84.80,0.00,0,23,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:26,84.24,84.81,84.80,0.00,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:27,84.24,84.81,84.80,0.00,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:27,84.24,84.81,84.80,0.00,0,23,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:28,84.24,84.81,84.80,-0.01,0,24,4.032,3.673,4.011,25,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:28,84.24,84.81,84.80,-0.01,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:29,84.24,84.81,84.80,-0.01,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:29,84.24,84.81,84.80,-0.02,0,24,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:30,84.24,84.81,84.80,0.00,0,24,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:30,84.24,84.81,84.80,0.00,0,23,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:31,84.24,84.81,84.80,0.00,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:31,84.24,84.81,84.80,0.00,0,24,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:31,84.24,84.81,84.80,0.00,0,24,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:32,84.24,84.81,84.80,-0.01,0,23,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:32,84.24,84.80,84.80,0.00,0,23,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:33,84.24,84.80,84.80,0.00,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:33,84.24,84.81,84.80,-0.01,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:34,84.24,84.80,84.80,0.00,0,23,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:34,84.25,84.80,84.80,-0.02,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:35,84.24,84.80,84.80,-0.01,0,24,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:35,84.24,84.81,84.80,0.00,0,24,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:36,84.24,84.80,84.80,-0.01,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:36,84.24,84.80,84.80,0.00,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:37,84.24,84.80,84.80,0.00,0,24,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:37,84.24,84.80,84.80,-0.01,0,23,4.034,3.673,4.011,25,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:38,84.24,84.80,84.80,0.00,0,23,4.033,3.673,4.011,25,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:38,84.24,84.80,84.80,0.00,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:39,84.24,84.80,84.80,-0.01,0,23,4.034,3.673,4.011,24,19,22,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:39,84.24,84.80,84.80,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:40,84.24,84.80,84.80,-0.01,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:40,84.24,84.80,84.80,-0.01,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:41,84.24,84.80,84.80,-0.01,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:41,84.24,84.80,84.80,-0.01,0,24,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:42,84.24,84.80,84.80,0.00,0,24,4.034,3.673,4.011,24,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:42,84.24,84.80,84.80,0.00,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:43,84.24,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:43,84.24,84.80,84.80,0.00,0,24,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:44,84.23,84.80,84.80,0.00,0,24,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:44,84.24,84.80,84.80,-0.01,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:45,84.24,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:45,84.24,84.80,84.80,-0.01,0,24,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:45,84.24,84.80,84.80,0.00,0,24,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:46,84.23,84.80,84.80,0.00,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:46,84.24,84.80,84.80,-0.01,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:47,84.24,84.80,84.80,-0.01,0,24,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:47,84.24,84.80,84.80,-0.01,0,24,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:48,84.24,84.80,84.80,-0.01,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:48,84.24,84.80,84.80,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:49,84.24,84.80,84.80,-0.01,0,24,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:49,84.23,84.80,84.80,-0.01,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:50,84.24,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:50,84.23,84.80,84.80,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:51,84.24,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:51,84.24,84.80,84.80,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:52,84.24,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:52,84.24,84.80,84.78,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:53,84.23,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:53,84.24,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:54,84.23,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:54,84.24,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:55,84.24,84.80,84.80,-0.01,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:55,84.24,84.80,84.80,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:56,84.23,84.80,84.80,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:56,84.23,84.80,84.80,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:57,84.23,84.80,84.78,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:57,84.23,84.80,84.78,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:58,84.23,84.80,84.78,0.00,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:58,84.23,84.80,84.78,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:59,84.24,84.80,84.80,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-20:59,84.24,84.80,84.78,-0.01,0,24,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:00,84.23,84.80,84.78,-0.01,0,24,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:00,84.24,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:00,84.24,84.80,84.78,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:01,84.24,84.80,84.78,-0.02,0,24,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:01,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:02,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:02,84.23,84.80,84.78,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:03,84.23,84.80,84.78,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:03,84.24,84.80,84.78,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:04,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:04,84.24,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:05,84.23,84.80,84.78,-0.01,0,23,4.033,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:05,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:06,84.23,84.80,84.78,0.00,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:06,84.23,84.80,84.78,-0.02,0,23,4.033,3.673,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:07,84.24,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:07,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:08,84.24,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:08,84.24,84.80,84.78,-0.01,0,23,4.032,3.673,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:09,84.24,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:09,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:10,84.24,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:10,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:11,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:11,84.23,84.80,84.78,0.00,0,23,4.033,3.672,4.011,24,19,22,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:12,84.24,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:12,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:13,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:13,84.24,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:14,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:14,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,24,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:14,84.24,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:15,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:15,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:16,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:16,84.23,84.80,84.78,0.00,0,23,4.032,3.673,4.011,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:17,84.23,84.80,84.78,-0.01,0,24,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:17,84.24,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:18,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:18,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:19,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:19,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:20,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:20,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:21,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:21,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,18,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:22,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:22,84.23,84.80,84.78,-0.02,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:23,84.24,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:23,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:24,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:24,84.24,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:25,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:25,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:26,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.010,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:26,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:27,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:27,84.23,84.80,84.78,-0.01,0,23,4.033,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:28,84.23,84.80,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:28,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:29,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.011,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:29,84.23,84.80,84.78,0.00,0,23,4.031,3.672,4.011,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:29,84.23,84.80,84.78,0.00,0,23,4.032,3.672,4.010,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:30,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:30,84.23,84.80,84.78,-0.01,0,23,4.032,3.672,4.010,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:31,84.23,84.80,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:31,84.23,84.78,84.78,0.00,0,23,4.032,3.672,4.010,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:32,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:32,84.23,84.78,84.78,0.00,0,23,4.033,3.672,4.010,23,19,22,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:33,84.23,84.80,84.78,-0.02,0,23,4.031,3.672,4.011,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:33,84.23,84.78,84.78,-0.01,0,23,4.032,3.672,4.010,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:34,84.23,84.78,84.78,-0.01,0,23,4.032,3.672,4.010,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:34,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:35,84.22,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:35,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:36,84.23,84.80,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:36,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:37,84.23,84.78,84.78,0.00,0,23,4.032,3.672,4.010,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:37,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:38,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:38,84.23,84.78,84.78,-0.02,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:39,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:39,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:40,84.23,84.78,84.78,-0.01,0,23,4.033,3.672,4.010,23,19,22,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:40,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:41,84.23,84.78,84.77,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:41,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:42,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:42,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:43,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:43,84.23,84.78,84.78,0.00,0,23,4.032,3.672,4.010,23,19,22,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:43,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:44,84.22,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:44,84.22,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:45,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:45,84.23,84.78,84.78,0.00,0,23,4.033,3.672,4.010,23,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:46,84.22,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:46,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:47,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,22,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:47,84.23,84.78,84.78,0.00,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:48,84.23,84.78,84.78,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:48,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,21,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:49,84.23,84.78,84.78,-0.01,0,23,4.031,3.672,4.010,23,19,22,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:49,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:50,84.23,84.78,84.78,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:50,84.22,84.78,84.78,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:51,84.22,84.78,84.78,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:51,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:52,84.23,84.78,84.78,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:52,84.22,84.78,84.78,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:53,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:53,84.23,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:54,84.22,84.78,84.78,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:54,84.23,84.78,84.77,-0.02,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:55,84.23,84.78,84.78,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:55,84.23,84.78,84.78,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:56,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:56,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:57,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:57,84.22,84.78,84.78,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:58,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:58,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:58,84.22,84.78,84.77,0.00,0,23,4.031,3.672,4.010,23,19,21,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:59,84.23,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-21:59,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:00,84.23,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:00,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:01,84.23,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:01,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:02,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:02,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:03,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:03,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:04,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:04,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:05,84.22,84.78,84.77,-0.02,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:05,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:06,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:06,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:07,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:07,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:08,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:08,84.23,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:09,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:09,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:10,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:10,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:11,84.23,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:11,84.23,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:12,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:12,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:12,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:13,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:13,84.23,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:14,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:14,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:15,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:15,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:16,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:16,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:17,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:17,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:18,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:18,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:19,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:19,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:20,84.22,84.77,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:20,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:21,84.22,84.78,84.77,-0.02,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:21,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:22,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:22,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:23,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:23,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:24,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:24,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:25,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:25,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:26,84.22,84.77,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:26,84.22,84.78,84.77,-0.02,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:27,84.22,84.77,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:27,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:27,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:28,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:28,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:29,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:29,84.22,84.77,84.77,0.00,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:30,84.22,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:30,84.22,84.78,84.77,0.00,0,23,4.032,3.672,4.010,23,19,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:31,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,23,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:31,84.21,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,23,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:32,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,22,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:32,84.22,84.77,84.77,0.00,0,23,4.033,3.672,4.010,22,19,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:33,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:33,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:34,84.22,84.78,84.77,0.00,0,23,4.032,3.672,4.010,22,19,21,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:34,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,19,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:35,84.22,84.77,84.77,0.00,0,23,4.033,3.672,4.010,22,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:35,84.22,84.78,84.77,0.00,0,23,4.033,3.672,4.010,22,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:36,84.22,84.77,84.77,0.00,0,23,4.033,3.672,4.010,22,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:36,84.21,84.78,84.77,-0.01,0,23,4.033,3.672,4.010,22,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:37,84.22,84.78,84.77,-0.01,0,23,4.032,3.672,4.010,22,19,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:37,84.21,84.78,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:38,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:38,84.22,84.77,84.77,0.00,0,23,4.033,3.672,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:39,84.21,84.77,84.77,0.00,0,23,4.033,3.672,4.010,22,19,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:39,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:40,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:40,84.22,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:41,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,19,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:41,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,19,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:41,84.21,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:42,84.21,84.77,84.76,-0.02,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:42,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:43,84.22,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,19,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:43,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:44,84.21,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:44,84.22,84.78,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:45,84.22,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:45,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:46,84.22,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:46,84.21,84.77,84.76,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:47,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:47,84.21,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:48,84.21,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:48,84.21,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:49,84.22,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:49,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:50,84.21,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:50,84.21,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:51,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:51,84.21,84.77,84.77,-0.01,0,22,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:52,84.21,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:52,84.22,84.77,84.76,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:53,84.21,84.77,84.76,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:53,84.21,84.77,84.76,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:54,84.21,84.77,84.76,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:54,84.22,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:55,84.21,84.77,84.77,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:55,84.21,84.77,84.76,-0.01,0,22,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:56,84.21,84.77,84.76,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:56,84.21,84.77,84.76,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:56,84.22,84.77,84.77,-0.01,0,23,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:57,84.22,84.77,84.77,0.00,0,22,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:57,84.21,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:58,84.21,84.77,84.77,-0.01,0,23,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:58,84.21,84.77,84.77,0.00,0,23,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:59,84.21,84.77,84.77,0.00,0,22,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-22:59,84.21,84.77,84.76,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:00,84.21,84.77,84.76,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:00,84.22,84.77,84.77,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:01,84.21,84.77,84.76,-0.01,0,22,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:01,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:02,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:02,84.21,84.77,84.76,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:03,84.21,84.77,84.76,-0.01,0,22,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:03,84.21,84.77,84.76,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:04,84.21,84.77,84.77,-0.01,0,23,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:04,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:05,84.21,84.77,84.76,0.00,0,22,4.033,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:05,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:06,84.21,84.77,84.76,-0.01,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:06,84.21,84.77,84.76,-0.01,0,22,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:07,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:07,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:08,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:08,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:09,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:09,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:10,84.21,84.77,84.76,0.00,0,23,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:10,84.21,84.77,84.76,0.00,0,22,4.032,3.672,4.010,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:10,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:11,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:11,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:12,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:12,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:13,84.20,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:13,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:14,84.21,84.77,84.76,-0.02,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:14,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:15,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:15,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:16,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:16,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:17,84.21,84.77,84.76,0.00,0,23,4.032,3.672,4.009,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:17,84.20,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:18,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:18,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:19,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:19,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.010,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:20,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:20,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:21,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:21,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:22,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:22,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:23,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:23,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:24,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:24,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:25,84.21,84.77,84.76,-0.02,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:25,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:25,84.21,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:26,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:26,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:27,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:27,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:28,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:28,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:29,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:29,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:30,84.20,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:30,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:31,84.20,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:31,84.20,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:32,84.20,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:32,84.20,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:33,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:33,84.20,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:34,84.20,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:34,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:35,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:35,84.20,84.77,84.76,-0.02,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:36,84.20,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:36,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:37,84.20,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:37,84.21,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:38,84.20,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:38,84.21,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:39,84.20,84.76,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:39,84.20,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:39,84.20,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:40,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:40,84.20,84.76,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:41,84.20,84.77,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:41,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:42,84.20,84.77,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:42,84.21,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:43,84.20,84.77,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:43,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:44,84.20,84.76,84.76,0.00,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:44,84.20,84.76,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,21,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:45,84.21,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:45,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:46,84.21,84.76,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:46,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:47,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:47,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:48,84.20,84.76,84.76,0.00,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:48,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:49,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:49,84.21,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:50,84.20,84.77,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:50,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:51,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:51,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:52,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:52,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:53,84.21,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:53,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:54,84.21,84.76,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:54,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:54,84.20,84.76,84.76,-0.01,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:55,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:55,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:56,84.21,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:56,84.20,84.76,84.76,-0.02,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:57,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:57,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:58,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:58,84.20,84.76,84.75,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:59,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-18-23:59,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:00,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:00,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:01,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:01,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:02,84.20,84.76,84.76,-0.02,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:02,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:03,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:03,84.20,84.76,84.76,0.00,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:04,84.20,84.76,84.76,0.00,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:04,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:05,84.20,84.76,84.76,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:05,84.20,84.76,84.76,0.00,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:06,84.20,84.76,84.76,-0.01,0,23,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:06,84.20,84.76,84.76,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:07,84.20,84.76,84.75,-0.01,0,22,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:07,84.20,84.76,84.75,-0.02,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:08,84.20,84.76,84.76,0.00,0,23,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:08,84.20,84.76,84.76,0.00,0,22,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:08,84.20,84.76,84.75,-0.01,0,22,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:09,84.20,84.76,84.75,0.00,0,22,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:09,84.20,84.76,84.76,-0.01,0,22,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:10,84.20,84.76,84.75,0.00,0,22,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:10,84.20,84.76,84.75,0.00,0,22,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:11,84.20,84.76,84.75,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:11,84.20,84.76,84.75,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:12,84.20,84.76,84.75,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:12,84.20,84.76,84.75,-0.01,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:13,84.20,84.76,84.75,0.00,0,22,4.032,3.671,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:13,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:14,84.20,84.76,84.75,0.00,0,22,4.032,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:14,84.20,84.76,84.75,-0.01,0,22,4.032,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:15,84.20,84.76,84.75,0.00,0,22,4.032,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:15,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:16,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:16,84.20,84.76,84.75,-0.01,0,22,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:17,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:17,84.20,84.76,84.75,0.00,0,22,4.031,3.671,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:18,84.20,84.76,84.76,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:18,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:19,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:19,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:20,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:20,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:21,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:21,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:22,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:22,84.19,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:23,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:23,84.20,84.76,84.75,-0.02,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:23,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:24,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:24,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:25,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:25,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:26,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:26,84.19,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:27,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:27,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:28,84.19,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:28,84.19,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:29,84.19,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:29,84.19,84.76,84.75,0.00,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:30,84.19,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:30,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:31,84.20,84.76,84.75,0.00,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:31,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:32,84.19,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:32,84.20,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:33,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:33,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:34,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:34,84.19,84.76,84.75,0.00,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:35,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,22,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:35,84.19,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:36,84.20,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:36,84.19,84.76,84.75,0.00,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:37,84.19,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:37,84.19,84.76,84.75,0.00,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:37,84.20,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:38,84.20,84.76,84.75,0.00,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:38,84.20,84.76,84.75,0.00,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:39,84.20,84.76,84.75,-0.02,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:39,84.19,84.76,84.75,0.00,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:40,84.19,84.76,84.75,0.00,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:40,84.20,84.76,84.75,0.00,0,22,4.030,3.670,4.009,22,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:41,84.19,84.76,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:41,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:42,84.19,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:42,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:43,84.19,84.76,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:43,84.19,84.76,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:44,84.19,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:44,84.19,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:45,84.20,84.76,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:45,84.19,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:46,84.20,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:46,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:47,84.19,84.76,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:47,84.19,84.76,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:48,84.19,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:48,84.19,84.76,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:49,84.19,84.76,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:49,84.20,84.76,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:50,84.19,84.76,84.75,-0.02,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:50,84.19,84.76,84.75,0.00,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:51,84.19,84.75,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:51,84.19,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:52,84.19,84.76,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:52,84.20,84.76,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:52,84.19,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:53,84.19,84.76,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:53,84.19,84.75,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:54,84.19,84.75,84.75,0.00,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:54,84.19,84.75,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:55,84.19,84.76,84.75,-0.02,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:55,84.19,84.76,84.75,0.00,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:56,84.19,84.75,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:56,84.19,84.75,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:57,84.19,84.75,84.75,0.00,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:57,84.19,84.76,84.73,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:58,84.19,84.76,84.75,-0.01,0,22,4.029,3.670,4.009,21,17,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:58,84.19,84.76,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:59,84.19,84.75,84.75,-0.01,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-00:59,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:00,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:00,84.19,84.75,84.75,-0.02,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:01,84.19,84.75,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:01,84.19,84.75,84.75,0.00,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:02,84.19,84.75,84.75,0.00,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:02,84.19,84.75,84.75,0.00,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:03,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:03,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:04,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:04,84.19,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:05,84.20,84.75,84.75,-0.01,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:05,84.20,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:06,84.19,84.76,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:06,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:06,84.19,84.75,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:07,84.19,84.75,84.75,0.00,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:07,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:08,84.19,84.75,84.75,0.00,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:08,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:09,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:09,84.19,84.75,84.75,-0.01,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:10,84.19,84.75,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:10,84.19,84.75,84.75,-0.01,0,22,4.029,3.670,4.009,21,18,20,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:11,84.19,84.75,84.75,-0.02,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:11,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:12,84.19,84.75,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:12,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:13,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:13,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:14,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:14,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:15,84.19,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:15,84.19,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:16,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:16,84.19,84.75,84.75,-0.02,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:17,84.19,84.75,84.75,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:17,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:18,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:18,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:19,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:19,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:20,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:20,84.19,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:21,84.19,84.75,84.75,0.00,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:21,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:21,84.19,84.75,84.75,-0.01,0,22,4.030,3.670,4.009,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:22,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:22,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:23,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:23,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:24,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:24,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:25,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:25,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:26,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:26,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:27,84.19,84.75,84.75,-0.02,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:27,84.18,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:28,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:28,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:29,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:29,84.19,84.75,84.75,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:30,84.19,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:30,84.19,84.75,84.75,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:31,84.18,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:31,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:32,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:32,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.009,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:33,84.19,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:33,84.19,84.75,84.75,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:34,84.19,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:34,84.19,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:35,84.18,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:35,84.18,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:35,84.19,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:36,84.19,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:36,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:37,84.19,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:37,84.18,84.75,84.73,-0.02,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:38,84.18,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:38,84.19,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:39,84.19,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:39,84.19,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:40,84.19,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:40,84.19,84.75,84.73,0.00,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:41,84.18,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:41,84.19,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:42,84.19,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:42,84.18,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:43,84.19,84.75,84.73,-0.02,0,22,4.031,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:43,84.18,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:44,84.18,84.75,84.73,-0.01,0,22,4.031,3.670,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:44,84.19,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:45,84.19,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:45,84.18,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:46,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:46,84.18,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:47,84.18,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:47,84.18,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:48,84.19,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:48,84.18,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:49,84.19,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:49,84.19,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:50,84.19,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:50,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:50,84.18,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:51,84.19,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:51,84.18,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:52,84.19,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:52,84.19,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:53,84.18,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:53,84.18,84.75,84.73,-0.01,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:54,84.18,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:54,84.18,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:55,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:55,84.18,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:56,84.18,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:56,84.19,84.75,84.73,0.00,0,22,4.030,3.670,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:57,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:57,84.19,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:58,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:58,84.19,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:59,84.19,84.75,84.73,-0.02,0,22,4.030,3.669,4.008,21,17,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-01:59,84.19,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:00,84.19,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:00,84.19,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:01,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:01,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:02,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:02,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:03,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:03,84.18,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:04,84.19,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:04,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:04,84.19,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:05,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:05,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:06,84.18,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:06,84.19,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:07,84.19,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:07,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:08,84.18,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:08,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:09,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:09,84.18,84.75,84.73,-0.02,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:10,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:10,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:11,84.19,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:11,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:12,84.18,84.75,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:12,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:13,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:13,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:14,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:14,84.19,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:15,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:15,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:16,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:16,84.18,84.75,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:17,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:17,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:18,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:18,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:19,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:19,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:19,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:20,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:20,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:21,84.18,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:21,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:22,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:22,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:23,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:23,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:24,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:24,84.18,84.73,84.73,-0.01,0,21,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:25,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:25,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:26,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:26,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:27,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:27,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:28,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:28,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:29,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:29,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:30,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:30,84.18,84.73,84.73,0.00,0,21,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:31,84.18,84.73,84.73,-0.02,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:31,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:32,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:32,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:33,84.18,84.73,84.73,-0.01,0,21,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:33,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:33,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:34,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:34,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:35,84.18,84.73,84.73,0.00,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:35,84.17,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:36,84.17,84.73,84.73,-0.01,0,22,4.029,3.669,4.008,21,17,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:36,84.17,84.73,84.73,-0.01,0,22,4.029,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:37,84.17,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:37,84.17,84.73,84.73,-0.01,0,22,4.029,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:38,84.18,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:38,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:39,84.17,84.73,84.73,-0.01,0,22,4.029,3.669,4.008,21,17,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:39,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:40,84.18,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:40,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:41,84.18,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:41,84.18,84.73,84.73,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:42,84.18,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:42,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:43,84.18,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:43,84.18,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:44,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:44,84.18,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:45,84.18,84.73,84.73,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:45,84.18,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,20,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:46,84.18,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:46,84.17,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:47,84.17,84.73,84.73,-0.02,0,22,4.029,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:47,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,18,20,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:48,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:48,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:48,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:49,84.17,84.73,84.72,-0.01,0,21,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:49,84.17,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:50,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:50,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:51,84.17,84.73,84.72,-0.01,0,21,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:51,84.17,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:52,84.18,84.73,84.72,-0.02,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:52,84.18,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:53,84.17,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:53,84.17,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:54,84.17,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:54,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:55,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:55,84.18,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:56,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:56,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:57,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:57,84.17,84.73,84.72,-0.02,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:58,84.18,84.73,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:58,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:59,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-02:59,84.18,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:00,84.17,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:00,84.17,84.73,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:01,84.18,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:01,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:02,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:02,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:02,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:03,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:03,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:04,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:04,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:05,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:05,84.17,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:06,84.17,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:06,84.18,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:07,84.17,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:07,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:08,84.17,84.73,84.72,-0.02,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:08,84.17,84.73,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:09,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:09,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:10,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:10,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:11,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:11,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:12,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:12,84.17,84.73,84.72,0.00,0,21,4.030,3.669,4.008,21,18,20,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:13,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:13,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,18,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:14,84.17,84.73,84.72,-0.01,0,22,4.031,3.669,4.008,21,18,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:14,84.17,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:15,84.17,84.73,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:15,84.17,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,18,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:16,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:16,84.17,84.73,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:17,84.17,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:17,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:17,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:18,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:18,84.17,84.73,84.72,-0.02,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:19,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:19,84.17,84.73,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:20,84.17,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:20,84.17,84.72,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:21,84.17,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:21,84.17,84.73,84.72,-0.01,0,21,4.031,3.669,4.008,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:22,84.17,84.73,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:22,84.17,84.73,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:23,84.17,84.72,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:23,84.17,84.72,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:24,84.17,84.72,84.72,-0.02,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:24,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:25,84.17,84.72,84.72,-0.01,0,21,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:25,84.17,84.73,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:26,84.17,84.72,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:26,84.17,84.72,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:27,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:27,84.17,84.72,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:28,84.17,84.73,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:28,84.17,84.72,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:29,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:29,84.17,84.72,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:30,84.17,84.72,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:30,84.17,84.72,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:31,84.17,84.72,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:31,84.17,84.72,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:31,84.17,84.72,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:32,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:32,84.17,84.72,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:33,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:33,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:34,84.17,84.72,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:34,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:35,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:35,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:36,84.17,84.72,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:36,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:37,84.17,84.72,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:37,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:38,84.17,84.72,84.72,-0.01,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:38,84.17,84.72,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:39,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:39,84.17,84.72,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:40,84.17,84.72,84.72,-0.02,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:40,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:41,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:41,84.17,84.72,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:42,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:42,84.17,84.72,84.72,0.00,0,21,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:43,84.17,84.72,84.72,0.00,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:43,84.17,84.72,84.72,0.00,0,22,4.030,3.668,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:44,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:44,84.17,84.72,84.72,-0.01,0,21,4.030,3.668,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:45,84.17,84.72,84.72,0.00,0,22,4.029,3.668,4.007,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:45,84.17,84.72,84.72,-0.02,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:46,84.17,84.72,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:46,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:46,84.17,84.72,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:47,84.17,84.72,84.72,0.00,0,22,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:47,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:48,84.17,84.72,84.72,0.00,0,22,4.029,3.668,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:48,84.17,84.72,84.72,0.00,0,22,4.030,3.668,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:49,84.16,84.72,84.72,-0.01,0,21,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:49,84.17,84.72,84.72,0.00,0,21,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:50,84.16,84.72,84.72,-0.01,0,22,4.030,3.669,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:50,84.17,84.72,84.72,-0.02,0,22,4.029,3.669,4.007,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:51,84.17,84.72,84.72,0.00,0,22,4.030,3.669,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:51,84.17,84.72,84.72,-0.01,0,21,4.030,3.668,4.008,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:52,84.16,84.72,84.72,0.00,0,22,4.029,3.669,4.007,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:52,84.17,84.72,84.72,-0.01,0,22,4.030,3.669,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:53,84.17,84.72,84.72,0.00,0,21,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:53,84.17,84.72,84.72,0.00,0,21,4.029,3.669,4.008,21,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:54,84.17,84.72,84.71,-0.01,0,22,4.031,3.669,4.008,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:54,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:55,84.16,84.72,84.72,0.00,0,22,4.030,3.668,4.008,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:55,84.16,84.72,84.72,0.00,0,21,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:56,84.16,84.72,84.71,-0.02,0,21,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:56,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:57,84.17,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:57,84.17,84.72,84.72,-0.01,0,21,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:58,84.17,84.72,84.71,-0.01,0,22,4.030,3.669,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:58,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:59,84.17,84.72,84.72,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-03:59,84.17,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:00,84.17,84.72,84.72,0.00,0,21,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:00,84.17,84.72,84.71,-0.01,0,22,4.030,3.669,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:00,84.17,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:01,84.17,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:01,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:02,84.16,84.72,84.72,-0.01,0,21,4.030,3.669,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:02,84.16,84.72,84.71,-0.01,0,21,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:03,84.17,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:03,84.17,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:04,84.16,84.72,84.71,-0.01,0,21,4.030,3.669,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:04,84.17,84.72,84.71,0.00,0,21,4.030,3.669,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:05,84.17,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:05,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:06,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:06,84.16,84.72,84.71,-0.02,0,21,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:07,84.17,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:07,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:08,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:08,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:09,84.16,84.72,84.71,-0.01,0,21,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:09,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:10,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:10,84.16,84.72,84.71,0.00,0,21,4.030,3.668,4.007,21,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:11,84.16,84.72,84.71,0.00,0,21,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:11,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:12,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:12,84.17,84.72,84.71,0.00,0,21,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:13,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:13,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,21,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:14,84.16,84.72,84.71,-0.01,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:14,84.16,84.72,84.71,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:15,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:15,84.17,84.72,84.71,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:15,84.17,84.72,84.71,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:16,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:16,84.17,84.72,84.71,0.00,0,22,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:17,84.16,84.72,84.71,-0.02,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:17,84.16,84.72,84.71,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:18,84.17,84.72,84.71,0.00,0,22,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:18,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:19,84.17,84.72,84.71,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:19,84.16,84.72,84.71,-0.01,0,22,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:20,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:20,84.16,84.72,84.71,-0.01,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:21,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:21,84.16,84.72,84.71,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:22,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:22,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:23,84.16,84.72,84.71,0.00,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:23,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:24,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:24,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:25,84.16,84.72,84.71,0.00,0,22,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:25,84.16,84.72,84.71,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:26,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:26,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:27,84.16,84.72,84.71,-0.01,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:27,84.16,84.72,84.71,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:28,84.16,84.72,84.71,-0.02,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:28,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:29,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:29,84.16,84.72,84.71,-0.01,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:29,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:30,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:30,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:31,84.16,84.72,84.71,0.00,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:31,84.16,84.72,84.71,-0.01,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:32,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:32,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:33,84.16,84.72,84.71,-0.02,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:33,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:34,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:34,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:35,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:35,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:36,84.16,84.71,84.71,-0.01,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:36,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:37,84.15,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:37,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:38,84.16,84.72,84.71,-0.01,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:38,84.16,84.72,84.71,-0.02,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:39,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:39,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:40,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:40,84.15,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:41,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:41,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:42,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:42,84.16,84.72,84.71,0.00,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:43,84.16,84.72,84.71,0.00,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:43,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:44,84.16,84.71,84.71,-0.02,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:44,84.16,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:44,84.16,84.72,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:45,84.16,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:45,84.16,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:46,84.15,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:46,84.16,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:47,84.15,84.72,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:47,84.16,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:48,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:48,84.15,84.71,84.71,-0.01,0,22,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:49,84.15,84.71,84.71,-0.02,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:49,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:50,84.16,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:50,84.15,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:51,84.16,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:51,84.16,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:52,84.16,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:52,84.15,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:53,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:53,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:54,84.16,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:54,84.15,84.71,84.71,-0.02,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:55,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:55,84.15,84.71,84.71,-0.01,0,21,4.028,3.668,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:56,84.16,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:56,84.15,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:57,84.16,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:57,84.16,84.71,84.71,-0.01,0,21,4.028,3.668,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:58,84.15,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:58,84.15,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:58,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:59,84.15,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-04:59,84.16,84.71,84.71,-0.02,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:00,84.15,84.71,84.70,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:00,84.16,84.71,84.71,-0.01,0,21,4.029,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:01,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:01,84.16,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:02,84.15,84.71,84.71,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:02,84.15,84.71,84.71,0.00,0,21,4.028,3.668,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:03,84.15,84.71,84.70,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:03,84.16,84.71,84.71,-0.01,0,21,4.028,3.668,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:04,84.15,84.71,84.71,-0.01,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:04,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:05,84.15,84.71,84.71,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:05,84.15,84.71,84.71,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:06,84.15,84.71,84.71,0.00,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:06,84.15,84.71,84.70,0.00,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:07,84.16,84.71,84.71,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:07,84.15,84.71,84.71,-0.01,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:08,84.15,84.71,84.71,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:08,84.15,84.71,84.71,0.00,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:09,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:09,84.16,84.71,84.71,-0.01,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:10,84.16,84.71,84.71,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:10,84.15,84.71,84.71,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:11,84.15,84.71,84.70,0.00,0,21,4.028,3.668,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:11,84.15,84.71,84.70,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:12,84.15,84.71,84.71,0.00,0,21,4.028,3.668,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:12,84.16,84.71,84.71,0.00,0,21,4.028,3.668,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:13,84.15,84.71,84.70,-0.01,0,21,4.028,3.668,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:13,84.15,84.71,84.70,0.00,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:13,84.15,84.71,84.71,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:14,84.15,84.71,84.70,0.00,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:14,84.15,84.71,84.71,0.00,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:15,84.15,84.71,84.70,0.00,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:15,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:16,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:16,84.15,84.71,84.70,0.00,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:17,84.16,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:17,84.15,84.71,84.70,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:18,84.15,84.71,84.70,-0.01,0,21,4.029,3.668,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:18,84.15,84.71,84.70,0.00,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:19,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:19,84.15,84.71,84.70,0.00,0,21,4.029,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:20,84.16,84.71,84.70,0.00,0,21,4.028,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:20,84.16,84.71,84.70,0.00,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:21,84.15,84.71,84.70,-0.02,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:21,84.15,84.71,84.70,-0.01,0,21,4.029,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:22,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:22,84.15,84.71,84.70,0.00,0,21,4.028,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:23,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:23,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:24,84.15,84.71,84.70,-0.01,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:24,84.15,84.71,84.70,-0.01,0,21,4.029,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:25,84.15,84.71,84.70,0.00,0,21,4.029,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:25,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:26,84.15,84.71,84.70,-0.01,0,21,4.027,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:26,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:27,84.15,84.71,84.70,0.00,0,21,4.028,3.667,4.007,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:27,84.15,84.71,84.70,-0.01,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:27,84.16,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:28,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:28,84.15,84.71,84.70,-0.01,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:29,84.15,84.71,84.70,-0.01,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:29,84.15,84.71,84.70,-0.01,0,21,4.028,3.667,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:30,84.15,84.71,84.70,0.00,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:30,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:31,84.15,84.71,84.70,-0.01,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:31,84.15,84.71,84.70,-0.02,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:32,84.15,84.71,84.70,-0.01,0,21,4.027,3.667,4.007,20,17,19,836,100,0.359,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:32,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:33,84.15,84.71,84.70,-0.01,0,21,4.031,3.668,4.007,20,17,19,836,100,0.363,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:33,84.15,84.71,84.70,-0.01,0,21,4.028,3.668,4.007,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:34,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:34,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:35,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:35,84.15,84.71,84.70,0.00,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:36,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:36,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:37,84.15,84.71,84.70,-0.02,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:37,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:38,84.15,84.71,84.70,0.00,0,21,4.031,3.668,4.007,20,17,19,836,100,0.363,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:38,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:39,84.15,84.71,84.70,0.00,0,21,4.031,3.668,4.007,20,17,19,836,100,0.363,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:39,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:40,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:40,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:41,84.14,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:41,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:42,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:42,84.15,84.71,84.70,-0.02,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:42,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:43,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:43,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:44,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:44,84.15,84.71,84.70,-0.01,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:45,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:45,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:46,84.14,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:46,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:47,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:47,84.14,84.71,84.70,-0.02,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:48,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:48,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:49,84.15,84.71,84.70,-0.01,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:49,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:50,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:50,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:51,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:51,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:52,84.14,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:52,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:53,84.14,84.71,84.70,-0.02,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:53,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:54,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:54,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:55,84.15,84.71,84.70,-0.01,0,21,4.030,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:55,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:56,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:56,84.14,84.70,84.70,-0.01,0,21,4.030,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:56,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:57,84.15,84.70,84.70,-0.01,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:57,84.14,84.71,84.70,0.00,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:58,84.15,84.70,84.70,-0.02,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:58,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:59,84.15,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-05:59,84.14,84.70,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:00,84.15,84.71,84.70,0.00,0,21,4.030,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:00,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:01,84.15,84.71,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:01,84.15,84.71,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:02,84.15,84.70,84.70,-0.01,0,21,4.030,3.667,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:02,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:03,84.15,84.70,84.70,0.00,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:03,84.14,84.70,84.70,-0.02,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:04,84.15,84.70,84.70,0.00,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:04,84.14,84.70,84.70,-0.01,0,21,4.030,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:05,84.14,84.71,84.70,-0.01,0,21,4.030,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:05,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:06,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:06,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:07,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:07,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:08,84.15,84.70,84.70,0.00,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:08,84.14,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:09,84.14,84.71,84.70,-0.02,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:09,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.007,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:10,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:10,84.15,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:11,84.14,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:11,84.14,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:11,84.14,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:12,84.15,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:12,84.14,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:13,84.15,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:13,84.14,84.70,84.70,-0.01,0,21,4.030,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:14,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:14,84.15,84.70,84.70,0.00,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:15,84.14,84.70,84.70,0.00,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:15,84.14,84.70,84.70,0.00,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:16,84.14,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:16,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:17,84.15,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:17,84.14,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:18,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:18,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:19,84.14,84.70,84.70,-0.01,0,21,4.030,3.668,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:19,84.14,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:20,84.14,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:20,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:21,84.14,84.70,84.70,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:21,84.14,84.70,84.70,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:22,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:22,84.14,84.70,84.70,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:23,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:23,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:24,84.14,84.70,84.70,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:24,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:25,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:25,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:25,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:26,84.14,84.70,84.70,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:26,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:27,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:27,84.14,84.70,84.70,-0.01,0,21,4.029,3.668,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:28,84.14,84.70,84.70,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:28,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:29,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:29,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:30,84.14,84.70,84.68,-0.02,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:30,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:31,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:31,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:32,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:32,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:33,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:33,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:34,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:34,84.13,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:35,84.13,84.70,84.70,0.00,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:35,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:36,84.14,84.70,84.70,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:36,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:37,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:37,84.13,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:38,84.14,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:38,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:39,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:39,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:40,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:40,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:40,84.14,84.70,84.68,-0.02,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:41,84.14,84.70,84.70,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:41,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:42,84.14,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:42,84.14,84.70,84.68,-0.01,0,20,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:43,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:43,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:44,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:44,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:45,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:45,84.14,84.70,84.68,-0.01,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:46,84.14,84.70,84.68,-0.02,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:46,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:47,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:47,84.13,84.70,84.68,-0.01,0,20,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:48,84.14,84.70,84.68,-0.01,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:48,84.14,84.70,84.68,0.00,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:49,84.13,84.70,84.68,-0.01,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:49,84.14,84.70,84.68,-0.01,0,20,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:50,84.14,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:50,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:51,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:51,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:52,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:52,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:53,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:53,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:54,84.13,84.70,84.68,0.00,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:54,84.13,84.70,84.68,0.00,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:54,84.14,84.70,84.68,0.00,0,20,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:55,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:55,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:56,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:56,84.13,84.70,84.68,-0.02,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:57,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:57,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:58,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:58,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:59,84.14,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-06:59,84.13,84.70,84.68,0.00,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:00,84.13,84.70,84.68,-0.01,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:00,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:01,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:01,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:02,84.14,84.70,84.68,-0.02,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:02,84.14,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:03,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:03,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:04,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:04,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:05,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:05,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:06,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:06,84.13,84.70,84.68,0.00,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:07,84.13,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:07,84.13,84.70,84.68,-0.02,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:08,84.13,84.70,84.68,0.00,0,20,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:08,84.13,84.70,84.68,-0.01,0,21,4.028,3.667,4.006,20,17,19,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:09,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:09,84.13,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:09,84.13,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:10,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:10,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:11,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:11,84.13,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:12,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:12,84.13,84.68,84.68,-0.02,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:13,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:13,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:14,84.13,84.68,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:14,84.13,84.68,84.68,0.00,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:15,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:15,84.13,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:16,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:16,84.14,84.70,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:17,84.13,84.70,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:17,84.13,84.70,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:18,84.14,84.68,84.68,-0.02,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:18,84.14,84.68,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:19,84.13,84.68,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:19,84.13,84.70,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:20,84.14,84.70,84.68,0.00,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:20,84.13,84.70,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:21,84.13,84.68,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:21,84.14,84.68,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:22,84.13,84.70,84.68,0.00,0,20,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:22,84.14,84.68,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:23,84.13,84.68,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:23,84.14,84.70,84.68,-0.02,0,21,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:23,84.13,84.68,84.68,0.00,0,21,4.029,3.667,4.006,20,17,19,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:24,84.13,84.68,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:24,84.13,84.68,84.68,-0.01,0,20,4.027,3.667,4.006,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:25,84.13,84.68,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,19,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:25,84.14,84.68,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:26,84.13,84.68,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:26,84.14,84.70,84.68,-0.01,0,20,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:27,84.13,84.70,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:27,84.13,84.68,84.68,-0.01,0,21,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:28,84.13,84.68,84.68,0.00,0,21,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:28,84.13,84.70,84.68,-0.02,0,21,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:29,84.13,84.68,84.68,0.00,0,20,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:29,84.13,84.68,84.68,-0.01,0,20,4.029,3.667,4.006,20,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:30,84.13,84.68,84.68,0.00,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:30,84.13,84.68,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:31,84.13,84.70,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:31,84.13,84.68,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:32,84.13,84.68,84.68,-0.01,0,20,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:32,84.13,84.68,84.68,0.00,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:33,84.13,84.68,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:33,84.13,84.68,84.68,0.00,0,20,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:34,84.13,84.68,84.68,-0.02,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:34,84.13,84.68,84.68,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:35,84.13,84.68,84.68,0.00,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:35,84.13,84.68,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:36,84.13,84.68,84.68,-0.01,0,21,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:36,84.13,84.68,84.68,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:37,84.13,84.68,84.68,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:37,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:38,84.13,84.68,84.68,-0.01,0,20,4.027,3.667,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:38,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:38,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:39,84.13,84.68,84.68,-0.02,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:39,84.13,84.68,84.68,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:40,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:40,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:41,84.13,84.68,84.68,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:41,84.13,84.68,84.68,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:42,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:42,84.13,84.68,84.68,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:43,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:43,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:44,84.13,84.68,84.67,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:44,84.13,84.68,84.68,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:45,84.13,84.68,84.68,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:45,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:46,84.13,84.68,84.68,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:46,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:47,84.13,84.68,84.68,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:47,84.13,84.68,84.68,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:48,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:48,84.13,84.68,84.67,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:49,84.13,84.68,84.67,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:49,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:50,84.13,84.68,84.67,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:50,84.12,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:51,84.13,84.68,84.68,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:51,84.13,84.68,84.68,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:52,84.13,84.68,84.68,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:52,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:52,84.12,84.68,84.68,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:53,84.12,84.68,84.68,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:53,84.12,84.68,84.67,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:54,84.13,84.68,84.67,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:54,84.13,84.68,84.67,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:55,84.13,84.68,84.67,-0.02,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:55,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:56,84.13,84.68,84.67,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:56,84.13,84.68,84.68,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:57,84.12,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:57,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:58,84.12,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:58,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:59,84.13,84.68,84.67,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-07:59,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:00,84.13,84.68,84.67,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:00,84.13,84.68,84.67,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:01,84.13,84.68,84.67,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:01,84.12,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:02,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:02,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:03,84.13,84.68,84.67,-0.01,0,21,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:03,84.13,84.68,84.67,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:04,84.13,84.68,84.67,-0.01,0,20,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:04,84.13,84.68,84.67,-0.01,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:05,84.13,84.68,84.67,0.00,0,21,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:05,84.13,84.68,84.67,-0.01,0,20,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:06,84.13,84.68,84.67,-0.02,0,20,4.027,3.666,4.005,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:06,84.12,84.68,84.67,0.00,0,21,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:07,84.12,84.68,84.67,-0.01,0,21,4.027,3.666,4.006,20,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:07,84.13,84.68,84.67,-0.01,0,21,4.027,3.666,4.006,20,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:07,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:08,84.12,84.68,84.67,-0.01,0,20,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:08,84.12,84.68,84.67,-0.01,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:09,84.12,84.68,84.67,0.00,0,21,4.026,3.666,4.005,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:09,84.12,84.68,84.67,0.00,0,21,4.027,3.666,4.005,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:10,84.12,84.68,84.67,-0.01,0,21,4.027,3.666,4.005,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:10,84.12,84.68,84.67,-0.01,0,20,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:11,84.12,84.68,84.67,-0.02,0,20,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:11,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:12,84.13,84.68,84.67,-0.01,0,21,4.027,3.666,4.005,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:12,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:13,84.12,84.68,84.67,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:13,84.12,84.68,84.67,0.00,0,20,4.026,3.666,4.005,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:14,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:14,84.13,84.68,84.67,0.00,0,21,4.026,3.666,4.005,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:15,84.12,84.68,84.67,-0.01,0,21,4.027,3.666,4.005,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:15,84.12,84.68,84.67,0.00,0,20,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:16,84.13,84.68,84.67,0.00,0,20,4.026,3.666,4.006,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:16,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,20,17,18,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:17,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.006,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:17,84.12,84.68,84.67,0.00,0,20,4.027,3.666,4.005,20,17,18,836,100,0.361,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:18,84.12,84.68,84.67,0.00,0,20,4.027,3.666,4.006,19,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:18,84.12,84.68,84.67,0.00,0,21,4.027,3.666,4.006,19,17,18,836,100,0.361,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:19,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:19,84.12,84.68,84.67,0.00,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:20,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:20,84.13,84.68,84.67,-0.01,0,20,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:21,84.12,84.68,84.67,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:21,84.13,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:21,84.13,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:22,84.13,84.68,84.67,-0.01,0,20,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:22,84.13,84.68,84.67,0.00,0,20,4.026,3.666,4.006,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:23,84.12,84.68,84.67,0.00,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:23,84.13,84.68,84.67,-0.01,0,21,4.027,3.666,4.005,19,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:24,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:24,84.13,84.68,84.67,0.00,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:25,84.13,84.68,84.67,0.00,0,20,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:25,84.13,84.68,84.67,0.00,0,20,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:26,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:26,84.12,84.68,84.67,0.00,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:27,84.12,84.68,84.67,-0.02,0,21,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:27,84.13,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:28,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:28,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:29,84.12,84.68,84.67,-0.01,0,21,4.028,3.666,4.005,19,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:29,84.12,84.68,84.67,0.00,0,21,4.027,3.666,4.005,19,17,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:30,84.12,84.68,84.67,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:30,84.13,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:31,84.12,84.68,84.67,0.00,0,21,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:31,84.12,84.68,84.67,-0.01,0,21,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:32,84.12,84.68,84.67,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:32,84.12,84.68,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:33,84.12,84.68,84.67,0.00,0,20,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:33,84.12,84.68,84.67,0.00,0,21,4.027,3.666,4.005,19,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:34,84.13,84.68,84.67,0.00,0,21,4.027,3.666,4.005,19,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:34,84.12,84.68,84.67,-0.01,0,20,4.026,3.666,4.005,19,17,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:35,84.12,84.68,84.67,0.00,0,20,4.027,3.666,4.005,19,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:35,84.13,84.68,84.67,-0.01,0,20,4.027,3.666,4.005,19,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:36,84.12,84.67,84.67,0.00,0,21,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:36,84.12,84.67,84.67,0.00,0,21,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:36,84.13,84.67,84.67,0.00,0,21,4.028,3.666,4.005,19,17,18,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:37,84.12,84.68,84.67,0.00,0,20,4.028,3.666,4.005,19,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:37,84.12,84.68,84.67,-0.01,0,20,4.028,3.666,4.005,19,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:38,84.12,84.68,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:38,84.12,84.67,84.67,0.00,0,21,4.028,3.666,4.005,19,17,18,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:39,84.12,84.68,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:39,84.12,84.67,84.67,-0.01,0,21,4.027,3.666,4.005,19,17,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:40,84.12,84.68,84.67,0.00,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:40,84.12,84.68,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:41,84.13,84.67,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:41,84.12,84.68,84.67,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:42,84.12,84.68,84.67,0.00,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:42,84.12,84.68,84.67,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:43,84.12,84.68,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:43,84.12,84.67,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:44,84.12,84.67,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:44,84.12,84.68,84.66,0.00,0,20,4.028,3.666,4.005,19,17,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:45,84.12,84.68,84.67,0.00,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:45,84.12,84.68,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:46,84.12,84.67,84.67,0.00,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:46,84.12,84.67,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:47,84.12,84.67,84.67,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:47,84.12,84.68,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:48,84.12,84.67,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:48,84.12,84.68,84.67,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:49,84.12,84.67,84.67,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:49,84.12,84.67,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:50,84.12,84.67,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:50,84.12,84.67,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:50,84.12,84.67,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:51,84.11,84.67,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:51,84.12,84.67,84.67,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:52,84.12,84.67,84.67,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:52,84.12,84.67,84.66,0.00,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:53,84.12,84.67,84.67,0.00,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:53,84.12,84.67,84.67,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:54,84.12,84.67,84.67,0.00,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:54,84.12,84.67,84.67,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:55,84.12,84.68,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:55,84.11,84.67,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:56,84.12,84.67,84.67,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:56,84.12,84.67,84.67,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:57,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:57,84.12,84.67,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:58,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:58,84.12,84.67,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:59,84.12,84.67,84.67,-0.02,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-08:59,84.12,84.67,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:00,84.12,84.67,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:00,84.12,84.67,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:01,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:01,84.11,84.67,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:02,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:02,84.12,84.67,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:03,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:03,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:04,84.11,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:04,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:05,84.12,84.67,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:05,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:05,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:06,84.12,84.67,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:06,84.12,84.67,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:07,84.11,84.67,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:07,84.12,84.67,84.67,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:08,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:08,84.12,84.67,84.66,0.00,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:09,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:09,84.12,84.67,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:10,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:10,84.12,84.67,84.67,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:11,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:11,84.11,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:12,84.11,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:12,84.11,84.67,84.66,0.00,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:13,84.11,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:13,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:14,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:14,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:15,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:15,84.11,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:16,84.12,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:16,84.11,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:17,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:17,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:18,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:18,84.11,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:19,84.11,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:19,84.12,84.67,84.66,0.00,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:19,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:20,84.11,84.67,84.66,-0.02,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:20,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:21,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:21,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:22,84.11,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:22,84.11,84.67,84.66,0.00,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:23,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:23,84.11,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:24,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:24,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:25,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:25,84.11,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:26,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:26,84.11,84.67,84.66,0.00,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:27,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:27,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:28,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:28,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:29,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:29,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:30,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:30,84.11,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:31,84.12,84.67,84.66,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:31,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:32,84.11,84.67,84.66,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:32,84.11,84.67,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:33,84.12,84.67,84.66,0.00,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:33,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:34,84.11,84.67,84.66,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:34,84.11,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:34,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:35,84.11,84.67,84.66,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:35,84.11,84.67,84.66,-0.01,0,21,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:36,84.11,84.67,84.66,-0.02,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:36,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:37,84.11,84.67,84.66,0.00,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:37,84.11,84.67,84.66,0.00,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:38,84.11,84.67,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:38,84.11,84.67,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:39,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:39,84.11,84.67,84.66,0.00,0,20,4.026,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:40,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:40,84.12,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:41,84.11,84.67,84.66,0.00,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:41,84.11,84.67,84.66,-0.02,0,21,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:42,84.11,84.67,84.66,0.00,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:42,84.11,84.67,84.66,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:43,84.11,84.67,84.66,0.00,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:43,84.11,84.67,84.66,-0.01,0,20,4.026,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:44,84.11,84.67,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:44,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:45,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:45,84.11,84.67,84.66,0.00,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:46,84.11,84.67,84.66,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:46,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:47,84.11,84.67,84.66,-0.02,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:47,84.11,84.67,84.66,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:48,84.11,84.67,84.66,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:48,84.11,84.67,84.66,0.00,0,21,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:48,84.11,84.67,84.66,-0.01,0,21,4.028,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:49,84.11,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:49,84.12,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:50,84.11,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:50,84.12,84.67,84.66,-0.01,0,20,4.028,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:51,84.11,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:51,84.11,84.67,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:52,84.11,84.67,84.66,-0.02,0,20,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:52,84.11,84.66,84.66,-0.01,0,20,4.028,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:53,84.11,84.67,84.66,0.00,0,20,4.028,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:53,84.11,84.67,84.66,0.00,0,20,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:54,84.11,84.67,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:54,84.11,84.67,84.66,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:55,84.11,84.67,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:55,84.11,84.66,84.66,-0.01,0,20,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:56,84.11,84.67,84.66,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:56,84.11,84.67,84.66,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:57,84.11,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:57,84.11,84.66,84.66,-0.02,0,20,4.026,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:58,84.11,84.67,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:58,84.11,84.66,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:59,84.11,84.66,84.66,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-09:59,84.11,84.67,84.66,0.00,0,20,4.026,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:00,84.12,84.67,84.66,-0.01,0,20,4.028,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:00,84.10,84.67,84.66,0.00,0,20,4.028,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:01,84.11,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:01,84.11,84.67,84.66,0.00,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:02,84.11,84.66,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:02,84.10,84.67,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:03,84.11,84.67,84.66,-0.02,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:03,84.11,84.67,84.66,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:03,84.11,84.66,84.66,-0.01,0,20,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:04,84.11,84.67,84.66,-0.01,0,21,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:04,84.11,84.67,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:05,84.11,84.67,84.66,-0.01,0,20,4.026,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:05,84.11,84.66,84.66,-0.01,0,20,4.026,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:06,84.11,84.67,84.66,0.00,0,21,4.028,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:06,84.10,84.67,84.66,-0.01,0,20,4.026,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:07,84.11,84.67,84.66,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:07,84.11,84.66,84.66,-0.01,0,21,4.026,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:08,84.10,84.66,84.66,-0.02,0,21,4.024,3.666,4.005,19,16,18,836,100,0.358,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:08,84.11,84.66,84.66,-0.01,0,20,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:09,84.10,84.66,84.66,-0.01,0,21,4.026,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:09,84.11,84.66,84.66,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:10,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:10,84.11,84.67,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:11,84.11,84.66,84.66,-0.01,0,20,4.026,3.666,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:11,84.11,84.66,84.66,-0.01,0,21,4.028,3.666,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:12,84.11,84.66,84.66,-0.01,0,21,4.027,3.666,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:12,84.11,84.66,84.66,-0.01,0,20,4.025,3.665,4.005,19,16,18,836,100,0.359,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:13,84.11,84.66,84.66,-0.01,0,20,4.028,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:13,84.11,84.66,84.66,-0.02,0,20,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:14,84.11,84.66,84.66,-0.01,0,20,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:14,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:15,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:15,84.10,84.66,84.66,-0.01,0,20,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:16,84.11,84.66,84.66,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:16,84.11,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:17,84.11,84.67,84.66,0.00,0,21,4.028,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:17,84.11,84.66,84.66,0.00,0,21,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:17,84.11,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:18,84.11,84.66,84.66,0.00,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:18,84.11,84.66,84.66,-0.02,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:19,84.10,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:19,84.11,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:20,84.11,84.66,84.66,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:20,84.11,84.66,84.66,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:21,84.10,84.66,84.66,0.00,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:21,84.11,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:22,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:22,84.10,84.66,84.65,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:23,84.11,84.66,84.66,-0.01,0,20,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:23,84.10,84.66,84.66,-0.01,0,20,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:24,84.11,84.66,84.66,-0.02,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:24,84.10,84.66,84.65,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:25,84.11,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:25,84.10,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:26,84.10,84.66,84.66,-0.01,0,20,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:26,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:27,84.11,84.66,84.66,-0.01,0,21,4.026,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:27,84.11,84.66,84.66,-0.01,0,20,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:28,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:28,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:29,84.11,84.66,84.66,-0.01,0,21,4.026,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:29,84.11,84.66,84.66,-0.02,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:30,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:30,84.10,84.66,84.66,-0.01,0,20,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:31,84.11,84.66,84.65,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:31,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:32,84.10,84.66,84.66,0.00,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:32,84.11,84.66,84.65,0.00,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:32,84.11,84.66,84.66,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:33,84.11,84.66,84.65,-0.01,0,20,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:33,84.10,84.66,84.65,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:34,84.10,84.66,84.65,-0.01,0,21,4.026,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:34,84.11,84.66,84.65,-0.02,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:35,84.11,84.66,84.65,-0.01,0,20,4.027,3.664,4.005,19,16,18,836,100,0.363,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:35,84.10,84.66,84.66,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:36,84.11,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:36,84.11,84.66,84.65,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:37,84.11,84.66,84.66,-0.01,0,21,4.026,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:37,84.10,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:38,84.11,84.66,84.66,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:38,84.11,84.66,84.66,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:39,84.10,84.66,84.66,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:39,84.10,84.66,84.65,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:40,84.11,84.66,84.65,-0.02,0,21,4.027,3.664,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:40,84.10,84.66,84.65,-0.01,0,21,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:41,84.11,84.66,84.65,-0.01,0,21,4.027,3.664,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:41,84.10,84.66,84.65,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:42,84.11,84.66,84.66,-0.01,0,21,4.026,3.665,4.005,19,16,18,836,100,0.361,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:42,84.11,84.66,84.65,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:43,84.10,84.66,84.65,-0.01,0,20,4.027,3.665,4.005,19,16,18,836,100,0.362,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:43,84.11,84.66,84.65,-0.01,0,21,4.025,3.665,4.005,19,16,18,836,100,0.360,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:44,83.84,84.66,83.48,-0.09,0,21,4.025,3.643,3.991,19,16,18,836,100,0.378,0.0,0.0,0.09,-3.96,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-10:44,83.15,84.60,81.57,-1.82,0,21,4.020,3.708,3.952,19,16,18,836,100,0.201,0.0,0.0,-0.05,-8.43,7,20,0x0000,0x1919,0x0004,0x0018,0x0606
2023-04-19-10:45,83.71,84.68,83.86,-0.07,0,21,4.023,3.782,3.985,19,16,18,836,100,0.199,0.0,0.0,0.74,-1.82,7,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-10:45,83.28,85.51,82.16,-2.00,0,22,4.066,3.694,3.966,19,10,17,836,100,0.235,0.0,0.0,2.13,-6.90,16,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-10:46,83.80,85.72,82.81,-0.07,0,22,4.072,3.763,3.990,19,11,15,836,100,0.213,0.0,0.0,4.59,-4.42,13,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-10:46,83.78,84.53,84.51,-0.07,0,21,4.017,3.838,3.989,19,18,15,836,100,0.178,0.0,0.0,-0.06,-0.07,7,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-10:46,83.78,84.51,84.51,-0.06,0,22,4.016,3.838,3.989,19,18,15,836,100,0.178,0.0,0.0,-0.06,-0.07,7,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-19-10:47,81.16,84.90,81.42,-9.52,0,22,4.032,3.705,3.895,19,18,15,836,100,0.193,0.0,0.0,1.24,-9.52,14,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:47,81.68,84.03,81.01,-2.25,0,23,3.993,3.687,3.915,19,18,15,836,99,0.241,0.0,0.0,0.33,-9.52,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-10:48,83.27,84.00,81.38,-0.09,0,23,3.991,3.703,3.964,19,18,15,836,99,0.215,0.0,0.0,-0.09,-7.49,15,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-10:48,83.43,84.16,84.00,-0.09,0,23,3.999,3.816,3.972,19,18,15,836,99,0.177,0.0,0.0,-0.08,-0.10,15,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-19-10:49,83.50,84.22,84.16,-0.08,0,23,4.004,3.823,3.975,19,18,15,836,99,0.178,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:49,83.53,84.26,84.22,-0.07,0,22,4.005,3.826,3.977,19,18,15,836,99,0.178,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:50,82.74,84.26,82.46,-2.03,0,23,4.004,3.750,3.941,19,18,15,836,99,0.193,0.0,0.0,-0.07,-4.96,7,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:50,83.37,84.30,83.13,-0.09,0,23,4.007,3.781,3.969,19,18,15,836,99,0.181,0.0,0.0,0.80,-2.40,8,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-10:51,83.44,84.16,84.10,-0.07,0,23,4.001,3.821,3.972,19,18,15,836,99,0.178,0.0,0.0,-0.06,-0.09,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-19-10:51,83.47,84.20,84.16,-0.07,0,22,4.002,3.823,3.973,19,18,15,836,99,0.178,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:52,83.49,84.21,84.20,-0.07,0,22,4.003,3.825,3.974,19,18,15,836,99,0.178,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:52,82.60,84.22,83.22,-1.69,0,22,4.004,3.779,3.947,19,18,15,836,99,0.192,0.0,0.0,-0.06,-2.34,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:53,82.46,84.10,81.71,-2.42,0,22,3.998,3.708,3.923,19,18,15,836,99,0.198,0.0,0.0,-0.26,-7.07,8,19,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-19-10:53,83.33,84.12,83.10,-0.08,0,22,3.996,3.775,3.967,19,18,15,836,99,0.179,0.0,0.0,0.75,-2.42,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-10:54,83.39,84.11,84.05,-0.06,0,22,3.997,3.819,3.970,19,18,15,836,99,0.176,0.0,0.0,-0.06,-0.09,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-19-10:54,83.41,84.13,84.11,-0.06,0,22,4.000,3.822,3.971,19,18,15,836,99,0.177,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:55,83.42,84.15,84.13,-0.06,0,22,4.000,3.823,3.972,19,18,15,836,99,0.177,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:55,83.43,84.16,84.15,-0.06,0,22,4.000,3.824,3.972,19,18,15,836,99,0.176,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:56,83.37,84.16,82.23,-0.07,0,22,4.000,3.740,3.969,19,18,15,836,98,0.200,0.0,0.0,-0.06,-5.45,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:56,82.72,84.11,81.86,-1.35,0,22,3.996,3.717,3.937,19,18,15,836,98,0.186,0.0,0.0,-0.06,-6.76,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-10:57,83.31,84.52,83.31,-0.03,0,22,4.012,3.787,3.966,20,18,15,836,98,0.180,0.0,0.0,1.82,-1.35,14,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-10:57,83.35,84.07,84.03,-0.03,0,22,3.996,3.819,3.968,20,18,15,836,98,0.175,0.0,0.0,-0.02,-0.04,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-19-10:58,83.38,84.10,84.07,-0.02,0,22,3.997,3.821,3.969,20,18,15,836,98,0.176,0.0,0.0,-0.02,-0.03,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:58,83.39,84.11,84.10,-0.02,0,22,3.997,3.822,3.970,20,18,15,836,98,0.175,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:59,83.40,84.12,84.11,-0.02,0,22,3.998,3.823,3.971,20,18,15,836,98,0.175,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-10:59,83.40,84.13,84.12,-0.01,0,22,3.998,3.823,3.971,20,18,15,836,98,0.175,0.0,0.0,-0.01,-0.03,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:00,83.41,84.13,84.12,-0.01,0,22,3.998,3.823,3.971,20,18,15,836,98,0.174,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:00,83.41,84.13,84.13,-0.01,0,22,3.999,3.823,3.971,20,18,15,836,98,0.175,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:01,83.41,84.15,84.13,-0.01,0,22,4.000,3.824,3.971,20,18,15,836,98,0.176,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:01,83.42,84.15,84.13,-0.02,0,22,4.000,3.824,3.972,20,18,15,836,99,0.176,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:01,83.42,84.15,84.13,-0.01,0,22,4.000,3.824,3.972,20,18,15,836,99,0.176,0.0,0.0,-0.01,-0.02,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:02,83.60,84.15,84.15,-0.02,0,22,4.001,3.651,3.980,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:02,83.60,84.15,84.15,-0.01,0,22,3.999,3.651,3.980,20,18,15,836,99,0.348,0.0,0.0,-0.01,-0.03,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:03,83.60,84.15,84.15,-0.01,0,22,3.999,3.651,3.980,20,18,15,836,99,0.348,0.0,0.0,-0.01,-0.03,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:03,83.60,84.15,84.15,-0.01,0,22,4.001,3.651,3.980,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:04,83.60,84.15,84.15,-0.01,0,22,3.999,3.651,3.980,20,18,15,836,99,0.348,0.0,0.0,-0.01,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:04,83.60,84.16,84.15,-0.01,0,22,4.001,3.651,3.981,20,18,15,836,99,0.349,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:05,83.60,84.16,84.15,-0.01,0,22,4.001,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:05,83.60,84.16,84.15,-0.01,0,22,3.999,3.651,3.981,20,18,15,836,99,0.348,0.0,0.0,-0.01,-0.02,11,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:06,83.60,84.16,84.15,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:06,83.60,84.16,84.15,-0.02,0,22,4.001,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:07,83.61,84.16,84.15,-0.01,0,22,4.001,3.651,3.981,20,18,15,836,99,0.349,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:07,83.61,84.16,84.15,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.03,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:08,83.61,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:08,83.61,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:09,83.61,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:09,83.61,84.16,84.16,-0.01,0,22,4.000,3.651,3.981,20,18,15,836,99,0.349,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:10,83.61,84.16,84.16,-0.02,0,22,4.001,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:10,83.61,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:11,83.61,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:11,83.61,84.16,84.16,-0.01,0,22,4.000,3.651,3.981,20,18,15,836,99,0.349,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:12,83.62,84.16,84.16,-0.02,0,22,4.001,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:12,83.62,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:13,83.61,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:13,83.61,84.16,84.16,-0.01,0,22,4.003,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:14,83.61,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:14,83.61,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:15,83.61,84.17,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:15,83.62,84.16,84.16,-0.01,0,22,4.002,3.651,3.981,20,18,15,836,99,0.350,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:15,83.61,84.16,84.16,-0.01,0,22,4.003,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:16,83.61,84.16,84.16,-0.01,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:16,83.62,84.17,84.16,-0.01,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:17,83.62,84.17,84.16,-0.02,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:17,83.62,84.17,84.16,-0.01,0,22,4.003,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:18,83.62,84.17,84.16,-0.01,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:18,83.62,84.17,84.16,-0.01,0,22,4.003,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:19,83.62,84.17,84.16,-0.01,0,22,4.003,3.651,3.981,20,18,15,836,99,0.352,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:19,83.62,84.17,84.16,-0.01,0,22,4.003,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:20,83.61,84.17,84.16,-0.01,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:20,83.62,84.17,84.16,-0.02,0,22,4.003,3.651,3.981,20,18,15,836,99,0.352,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:21,83.62,84.17,84.16,-0.01,0,22,4.003,3.651,3.981,20,18,15,836,99,0.352,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:21,83.62,84.17,84.16,-0.02,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:22,83.62,84.17,84.16,-0.01,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:22,83.62,84.17,84.16,-0.02,0,22,4.003,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:23,83.62,84.17,84.16,-0.01,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:23,83.62,84.17,84.16,-0.01,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:24,83.62,84.17,84.16,-0.01,0,22,4.003,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:24,83.61,84.17,84.16,-0.01,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:25,83.62,84.17,84.17,-0.01,0,22,4.003,3.651,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:25,83.62,84.17,84.17,-0.01,0,22,4.003,3.652,3.981,20,18,15,836,99,0.351,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:26,82.77,84.17,81.92,-1.38,0,22,4.003,3.652,3.941,20,18,15,836,99,0.351,0.0,0.0,-0.01,-6.59,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-19-11:26,83.62,85.05,83.06,1.00,0,22,4.047,3.783,3.983,20,17,18,836,99,0.210,0.0,0.0,3.83,-2.37,9,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-11:27,82.18,85.20,81.70,-2.02,0,23,4.044,3.719,3.903,20,18,16,836,99,0.215,0.0,0.0,3.76,-5.32,18,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-11:27,83.61,84.45,82.72,0.32,0,23,4.015,3.762,3.970,20,18,16,836,99,0.184,0.0,0.0,2.25,-3.60,10,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-19-11:28,83.00,84.26,81.30,0.36,0,23,3.992,3.698,3.943,20,18,16,836,99,0.195,0.0,0.0,0.53,-7.27,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-11:28,81.77,83.73,81.75,-3.47,0,23,3.979,3.718,3.898,20,18,18,836,99,0.193,0.0,0.0,1.27,-6.52,15,19,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-19-11:29,81.42,83.05,80.12,-3.12,0,24,3.948,3.648,3.866,20,18,19,836,98,0.212,0.0,0.0,-0.75,-10.50,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-11:29,80.42,82.35,80.27,-5.38,0,25,3.921,3.656,3.823,20,18,19,837,97,0.192,0.0,0.0,-1.69,-7.69,8,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-11:30,82.49,83.20,80.96,-0.12,0,25,3.954,3.696,3.927,20,18,19,837,97,0.202,0.0,0.0,-0.12,-5.38,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-11:30,82.70,83.41,83.20,-0.10,0,25,3.964,3.783,3.937,20,18,19,837,97,0.172,0.0,0.0,-0.10,-0.13,8,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-19-11:30,82.79,83.51,83.41,-0.09,0,25,3.968,3.792,3.941,20,18,19,837,97,0.173,0.0,0.0,-0.09,-0.11,8,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:31,82.68,83.52,81.40,-0.09,0,25,3.969,3.711,3.934,20,18,19,837,97,0.195,0.0,0.0,-0.09,-5.63,8,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:31,82.80,83.52,83.40,-0.09,0,25,3.969,3.792,3.942,20,18,19,837,97,0.171,0.0,0.0,-0.08,-0.10,15,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-19-11:32,80.73,83.56,79.68,-6.69,0,24,3.971,3.635,3.852,20,18,19,837,97,0.185,0.0,0.0,-0.08,-10.02,4,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-19-11:32,79.67,82.81,80.00,-8.22,0,25,3.937,3.644,3.797,20,19,19,837,96,0.194,0.0,0.0,-0.35,-8.47,5,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-11:33,79.60,82.25,79.47,-7.10,0,27,3.912,3.624,3.790,21,19,19,837,96,0.197,0.0,0.0,-2.50,-8.92,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-11:33,83.05,84.61,79.83,1.96,0,28,4.011,3.637,3.952,21,17,19,837,96,0.207,0.0,0.0,5.20,-7.26,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-11:34,82.72,85.22,82.95,0.30,0,27,4.041,3.770,3.943,21,18,19,837,96,0.210,0.0,0.0,7.84,-1.40,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-19-11:34,83.24,84.13,81.50,2.82,0,27,3.991,3.717,3.940,21,19,20,837,96,0.183,0.0,0.0,2.82,-5.93,16,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-19-11:35,82.60,85.25,80.97,0.43,0,28,4.057,3.711,3.916,21,19,20,837,96,0.207,0.0,0.0,3.81,-6.52,18,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-19-11:35,82.71,84.02,82.83,0.28,0,27,3.991,3.761,3.939,21,19,20,837,96,0.185,0.0,0.0,3.18,-2.26,13,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-19-11:36,81.72,83.85,81.57,-4.00,0,27,3.990,3.735,3.915,21,19,20,837,96,0.189,0.0,0.0,2.03,-5.52,4,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-19-11:36,82.28,84.18,81.82,-0.67,0,27,3.997,3.727,3.914,21,19,20,837,96,0.194,0.0,0.0,2.45,-5.25,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-11:37,81.81,83.36,80.76,-1.45,0,27,3.957,3.677,3.892,21,19,20,837,95,0.198,0.0,0.0,0.82,-6.90,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-11:37,80.39,83.33,80.21,-5.54,0,27,3.965,3.657,3.833,21,19,20,837,95,0.185,0.0,0.0,1.49,-8.33,16,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-11:38,81.10,82.53,79.98,-2.15,0,28,3.921,3.646,3.861,21,19,20,837,94,0.196,0.0,0.0,-0.30,-9.79,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-11:38,82.06,82.81,80.80,-0.09,0,28,3.935,3.682,3.906,21,19,20,837,94,0.196,0.0,0.0,0.13,-4.67,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-11:39,82.23,82.95,82.76,-0.07,0,28,3.941,3.765,3.915,21,19,20,837,94,0.169,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-11:39,82.33,83.03,82.95,-0.06,0,27,3.947,3.773,3.919,21,20,20,837,94,0.171,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-11:40,82.37,83.08,83.03,-0.04,0,27,3.949,3.776,3.921,21,20,20,837,94,0.170,0.0,0.0,-0.04,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-11:40,82.40,83.12,83.08,-0.04,0,27,3.951,3.779,3.923,21,20,20,837,94,0.170,0.0,0.0,-0.04,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-11:41,82.42,83.13,83.11,-0.04,0,27,3.952,3.781,3.924,21,20,20,837,94,0.170,0.0,0.0,-0.04,-0.06,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-11:41,82.44,83.15,83.13,-0.04,0,26,3.953,3.782,3.925,21,20,20,837,94,0.170,0.0,0.0,-0.04,-0.06,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:42,82.45,83.16,83.15,-0.04,0,26,3.953,3.783,3.925,21,20,20,837,94,0.169,0.0,0.0,-0.04,-0.05,18,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:42,82.45,83.17,83.16,-0.04,0,26,3.954,3.784,3.926,21,20,20,837,94,0.170,0.0,0.0,-0.03,-0.05,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:43,82.46,83.17,83.16,-0.03,0,26,3.954,3.784,3.926,21,20,20,837,94,0.170,0.0,0.0,-0.03,-0.05,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:43,82.46,83.17,83.17,-0.03,0,25,3.954,3.784,3.926,21,20,20,837,94,0.169,0.0,0.0,-0.03,-0.05,18,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:44,82.64,83.18,83.17,-0.04,0,25,3.958,3.616,3.934,21,20,20,837,94,0.342,0.0,0.0,-0.03,-0.05,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:44,82.64,83.18,83.17,-0.03,0,26,3.955,3.617,3.935,21,20,20,837,94,0.338,0.0,0.0,-0.03,-0.04,19,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:44,82.64,83.18,83.18,-0.03,0,25,3.955,3.618,3.935,21,20,20,837,94,0.337,0.0,0.0,-0.03,-0.04,21,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:45,82.65,83.18,83.18,-0.03,0,25,3.958,3.617,3.935,21,20,20,837,94,0.341,0.0,0.0,-0.03,-0.04,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:45,82.64,83.20,83.18,-0.03,0,25,3.955,3.618,3.935,21,20,20,837,94,0.337,0.0,0.0,-0.03,-0.04,19,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:46,82.65,83.20,83.18,-0.02,0,25,3.955,3.618,3.935,21,20,20,837,94,0.337,0.0,0.0,-0.02,-0.04,19,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:46,82.65,83.20,83.20,-0.03,0,25,3.955,3.618,3.935,21,20,20,837,94,0.337,0.0,0.0,-0.02,-0.04,21,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:47,82.65,83.20,83.20,-0.03,0,24,3.960,3.619,3.935,21,20,20,837,95,0.341,0.0,0.0,-0.02,-0.04,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:47,82.65,83.20,83.20,-0.03,0,25,3.959,3.619,3.935,21,20,20,837,95,0.340,0.0,0.0,-0.01,-0.04,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:48,82.66,83.20,83.20,-0.03,0,25,3.959,3.619,3.936,21,20,20,837,95,0.340,0.0,0.0,-0.01,-0.04,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:48,82.66,83.20,83.20,-0.03,0,25,3.960,3.619,3.936,21,20,20,837,95,0.340,0.0,0.0,-0.01,-0.04,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:49,82.66,83.20,83.20,-0.03,0,24,3.960,3.620,3.936,21,20,20,837,95,0.340,0.0,0.0,-0.02,-0.04,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:49,82.66,83.20,83.20,-0.03,0,25,3.960,3.620,3.936,21,20,20,837,95,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:50,82.66,83.21,83.20,-0.02,0,24,3.960,3.620,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.02,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:50,82.66,83.21,83.20,-0.01,0,24,3.960,3.620,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:51,82.66,83.21,83.20,-0.02,0,25,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:51,82.67,83.21,83.20,-0.02,0,25,3.959,3.621,3.936,21,20,20,837,95,0.338,0.0,0.0,-0.01,-0.04,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:52,82.67,83.21,83.20,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:52,82.67,83.21,83.20,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:53,82.67,83.21,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:53,82.67,83.21,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:54,82.66,83.21,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:54,82.66,83.21,83.21,-0.03,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:55,82.67,83.21,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:55,82.67,83.21,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:56,82.67,83.21,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:56,82.67,83.21,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:57,82.68,83.21,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:57,82.67,83.21,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:58,82.67,83.22,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:58,82.67,83.22,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:59,82.67,83.22,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:59,82.67,83.22,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-11:59,82.68,83.22,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:00,82.67,83.22,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:00,82.67,83.22,83.21,-0.02,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:01,82.68,83.22,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:01,82.68,83.22,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:02,82.68,83.22,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:02,82.68,83.22,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:03,82.68,83.22,83.21,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:03,82.68,83.22,83.21,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:04,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:04,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:05,82.67,83.22,83.22,-0.03,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:05,82.67,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:06,82.67,83.22,83.22,-0.01,0,24,3.960,3.621,3.936,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:06,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:07,82.67,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:07,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:08,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:08,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:09,82.68,83.22,83.22,-0.02,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:09,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:10,82.68,83.22,83.22,-0.02,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:10,82.68,83.22,83.22,-0.03,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:11,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:11,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:12,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:12,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:13,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:13,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:13,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:14,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:14,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:15,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:15,82.68,83.22,83.22,-0.02,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:16,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:16,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:17,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:17,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:18,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:18,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:19,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:19,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:20,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:20,82.69,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:21,82.68,83.22,83.22,-0.02,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:21,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:22,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:22,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:23,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:23,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:24,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:24,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:25,82.68,83.22,83.22,-0.02,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:25,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:26,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:26,82.68,83.22,83.22,-0.02,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:27,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:27,82.68,83.22,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:28,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:28,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:28,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,21,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:29,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:29,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:30,82.69,83.23,83.22,-0.02,0,24,3.960,3.621,3.937,22,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:30,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:31,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:31,82.68,83.23,83.22,-0.02,0,24,3.960,3.621,3.937,22,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:32,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:32,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:33,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,20,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:33,82.69,83.23,83.22,-0.02,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:34,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:34,82.68,83.23,83.22,-0.02,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:35,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:35,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:36,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:36,82.69,83.23,83.22,-0.02,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:37,82.68,83.23,83.22,-0.02,0,25,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:37,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:38,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:38,82.69,83.23,83.22,-0.01,0,25,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:39,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:39,82.69,83.23,83.22,-0.02,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:40,82.68,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:40,82.69,83.23,83.22,-0.02,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:41,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:41,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:42,82.68,83.23,83.22,-0.01,0,25,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:42,82.69,83.23,83.22,-0.03,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:42,82.69,83.23,83.22,-0.01,0,24,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:43,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:43,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:44,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:44,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:45,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:45,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:46,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:46,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:47,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:47,82.69,83.23,83.22,-0.02,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:48,82.69,83.23,83.22,-0.01,0,25,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:48,82.69,83.23,83.22,-0.01,0,25,3.960,3.621,3.937,22,20,21,837,95,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:49,82.69,83.23,83.22,-0.01,0,24,3.957,3.621,3.937,22,20,21,837,95,0.336,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:49,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:50,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:50,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:51,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:51,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:52,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:52,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:53,82.68,83.23,83.22,-0.02,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:53,82.68,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:54,82.69,83.23,83.23,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:54,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:55,82.69,83.23,83.23,-0.02,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:55,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:56,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:56,82.68,83.23,83.22,-0.02,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:57,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:57,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:57,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:58,82.68,83.23,83.22,-0.02,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:58,82.69,83.23,83.22,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:59,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-12:59,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:00,82.69,83.23,83.23,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:00,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:01,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:01,82.69,83.23,83.22,-0.02,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:02,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:02,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:03,82.69,83.23,83.23,-0.01,0,24,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:03,82.69,83.23,83.23,-0.03,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:04,82.69,83.23,83.23,-0.02,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:04,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:05,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:05,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:06,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:06,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,20,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:07,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:07,82.69,83.23,83.23,-0.02,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:08,82.69,83.23,83.23,-0.02,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:08,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:09,82.69,83.23,83.23,-0.03,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:09,82.69,83.23,83.22,-0.01,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:10,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:10,82.69,83.23,83.23,-0.01,0,25,3.958,3.621,3.937,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:11,82.39,83.23,83.07,-0.85,0,25,3.958,3.620,3.929,22,21,21,837,95,0.337,0.0,0.0,-0.01,-0.85,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:11,81.97,83.18,80.56,-1.15,0,25,3.952,3.677,3.900,22,21,21,837,95,0.186,0.0,0.0,0.04,-8.30,13,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-13:11,82.32,83.12,82.20,-0.08,0,25,3.950,3.744,3.919,22,21,21,837,95,0.176,0.0,0.0,0.59,-2.20,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-13:12,81.45,83.06,80.95,-2.15,0,26,3.946,3.700,3.877,22,21,21,837,95,0.188,0.0,0.0,-0.08,-5.93,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-13:12,82.24,82.98,82.07,-0.03,0,26,3.951,3.713,3.915,22,21,21,837,95,0.213,0.0,0.0,1.39,-3.77,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-13:13,82.31,83.02,82.95,-0.02,0,26,3.947,3.774,3.919,22,21,21,837,95,0.170,0.0,0.0,-0.02,-0.04,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-13:13,82.35,83.07,83.02,-0.03,0,25,3.948,3.777,3.920,22,21,21,837,95,0.169,0.0,0.0,-0.02,-0.04,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-13:14,82.37,83.08,83.06,-0.03,0,26,3.950,3.779,3.921,22,21,21,837,95,0.170,0.0,0.0,-0.02,-0.04,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-13:14,82.38,83.10,83.08,-0.01,0,26,3.950,3.780,3.922,22,21,21,837,95,0.170,0.0,0.0,-0.01,-0.04,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-13:15,82.39,83.11,83.10,-0.01,0,25,3.950,3.780,3.923,22,21,21,837,95,0.169,0.0,0.0,-0.01,-0.03,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-13:15,82.40,83.11,83.11,-0.01,0,25,3.950,3.781,3.923,22,21,21,837,95,0.169,0.0,0.0,-0.01,-0.03,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-13:16,82.40,83.12,83.11,-0.02,0,26,3.950,3.781,3.923,22,21,21,837,95,0.169,0.0,0.0,-0.01,-0.04,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-13:16,82.41,83.12,83.11,-0.02,0,25,3.951,3.781,3.924,22,21,21,837,95,0.169,0.0,0.0,-0.01,-0.03,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-13:17,82.41,83.12,83.12,-0.03,0,25,3.951,3.781,3.924,22,21,21,837,93,0.169,0.0,0.0,-0.01,-0.03,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-13:17,82.41,83.12,83.12,-0.02,0,26,3.951,3.781,3.924,22,21,21,837,93,0.169,0.0,0.0,-0.01,-0.03,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-13:18,82.58,83.12,83.12,-0.02,0,25,3.953,3.614,3.932,22,21,21,837,93,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:18,82.59,83.12,83.12,-0.01,0,25,3.953,3.614,3.932,22,21,21,837,93,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:19,82.59,83.13,83.12,-0.01,0,26,3.953,3.614,3.932,22,21,21,837,93,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:19,82.59,83.13,83.12,-0.03,0,26,3.954,3.614,3.932,22,21,21,837,93,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:20,82.59,83.13,83.12,-0.01,0,25,3.953,3.614,3.932,22,21,21,837,93,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:20,82.59,83.13,83.12,-0.01,0,26,3.954,3.615,3.932,22,21,21,837,93,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:21,82.59,83.13,83.13,-0.01,0,25,3.953,3.615,3.932,22,21,21,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:21,82.59,83.13,83.12,-0.02,0,25,3.954,3.615,3.932,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:22,82.59,83.13,83.12,-0.02,0,26,3.954,3.615,3.932,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:22,82.59,83.13,83.12,-0.01,0,25,3.954,3.615,3.932,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:23,82.59,83.13,83.13,-0.02,0,25,3.953,3.615,3.932,22,21,21,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:23,82.60,83.13,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:24,82.60,83.13,83.13,-0.01,0,26,3.954,3.615,3.932,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:24,82.59,83.13,83.13,-0.01,0,25,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:25,82.60,83.13,83.13,-0.02,0,25,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:25,82.60,83.13,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:26,82.60,83.13,83.13,-0.02,0,25,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:26,82.60,83.13,83.13,-0.01,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:26,82.60,83.13,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:27,82.59,83.13,83.13,-0.01,0,25,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:27,82.60,83.13,83.13,-0.02,0,25,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:28,82.60,83.13,83.13,-0.01,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:28,82.60,83.13,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:29,82.60,83.13,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:29,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:30,82.60,83.15,83.13,-0.02,0,25,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:30,82.60,83.15,83.13,-0.01,0,25,3.953,3.615,3.933,22,21,21,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:31,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:31,82.60,83.15,83.13,-0.02,0,26,3.953,3.615,3.933,22,21,21,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:32,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:32,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:33,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:33,82.60,83.15,83.13,-0.01,0,25,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:34,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:34,82.60,83.15,83.13,-0.01,0,25,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:35,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:35,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:36,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:36,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:37,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:37,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,22,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:38,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,23,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:38,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,23,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:39,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,23,21,21,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:39,82.60,83.15,83.13,-0.02,0,26,3.953,3.615,3.933,23,21,21,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:40,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:40,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:40,82.60,83.15,83.13,-0.03,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:41,82.60,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:41,82.61,83.15,83.13,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:42,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:42,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,21,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:43,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:43,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:44,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:44,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:45,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:45,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:46,82.61,83.15,83.15,-0.03,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:46,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:47,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:47,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:48,82.60,83.15,83.15,-0.01,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:48,82.60,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:49,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:49,82.60,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:50,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:50,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:51,82.60,83.15,83.15,-0.03,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:51,82.61,83.15,83.15,-0.03,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:52,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:52,82.60,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:53,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:53,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:54,82.60,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:54,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:55,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:55,82.60,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:55,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:56,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:56,82.60,83.15,83.15,-0.03,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:57,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:57,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.04,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:58,82.61,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:58,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:59,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-13:59,82.60,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:00,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:00,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:01,82.61,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:01,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:02,82.60,83.15,83.15,-0.03,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:02,82.60,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:03,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:03,82.60,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:04,82.60,83.15,83.15,-0.01,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:04,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:05,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:05,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:06,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:06,82.61,83.15,83.15,-0.01,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:07,82.60,83.15,83.15,-0.01,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:07,82.61,83.15,83.15,-0.03,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:08,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:08,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:09,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:09,82.60,83.15,83.15,-0.01,0,27,3.954,3.615,3.933,23,21,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:09,82.60,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:10,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:10,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:11,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:11,82.61,83.15,83.15,-0.03,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:12,82.60,83.15,83.15,-0.02,0,27,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:12,82.60,83.15,83.15,-0.03,0,27,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:13,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:13,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:14,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:14,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:15,82.61,83.15,83.15,-0.01,0,27,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:15,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:16,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:16,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:17,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:17,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:18,82.61,83.15,83.15,-0.02,0,27,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:18,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:19,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:19,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:20,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:20,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:21,82.61,83.15,83.15,-0.01,0,27,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:21,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:22,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:22,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:23,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:23,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:24,82.61,83.15,83.15,-0.02,0,27,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:24,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:24,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:25,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:25,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:26,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:26,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:27,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:27,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:28,82.61,83.15,83.15,-0.01,0,27,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:28,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:29,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:29,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:30,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:30,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:31,82.61,83.15,83.15,-0.01,0,27,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:31,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:32,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:32,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:33,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:33,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:34,82.60,83.15,83.15,-0.03,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:34,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:35,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:35,82.61,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:36,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:36,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:37,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:37,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:38,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:38,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:38,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:39,82.60,83.15,83.15,-0.02,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:39,82.60,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:40,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:40,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:41,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:41,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:42,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:42,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:43,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:43,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:44,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:44,82.61,83.15,83.15,-0.02,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:45,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:45,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:46,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:46,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:47,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:47,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:48,82.60,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:48,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:49,82.61,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:49,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:50,82.61,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:50,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:51,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:51,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:52,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:52,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:53,82.60,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:53,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,23,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:53,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:54,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:54,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:55,82.60,83.15,83.15,-0.02,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:55,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,23,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:56,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,23,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:56,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:57,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:57,82.60,83.15,83.15,-0.02,0,26,3.953,3.615,3.933,24,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:58,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:58,82.60,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,24,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:59,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-14:59,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:00,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:00,82.60,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:01,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:01,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:02,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:02,82.61,83.15,83.15,-0.01,0,27,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:03,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:03,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:04,82.61,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:04,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:05,82.60,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:05,82.60,83.15,83.15,-0.02,0,27,3.952,3.615,3.933,24,22,22,837,94,0.337,0.0,0.0,-0.01,-0.02,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:06,82.60,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:06,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:07,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:07,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,24,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:07,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,22,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:08,82.61,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,24,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:08,82.60,83.15,83.15,-0.02,0,26,3.953,3.615,3.933,24,22,22,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:09,82.61,83.15,83.15,-0.02,0,26,3.954,3.615,3.933,24,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:09,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,22,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:10,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,22,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:10,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,22,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:11,82.60,83.15,83.15,-0.03,0,27,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:11,82.61,83.15,83.15,-0.01,0,27,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:12,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:12,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:13,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:13,82.60,83.15,83.15,-0.02,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:14,82.61,83.15,83.15,-0.01,0,27,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:14,82.61,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:15,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:15,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:16,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:16,82.60,83.15,83.15,-0.02,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:17,82.60,83.15,83.15,-0.02,0,27,3.952,3.615,3.933,24,22,23,837,94,0.337,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:17,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:18,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:18,82.61,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:19,82.60,83.15,83.13,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:19,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:20,82.61,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:20,82.60,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:21,82.60,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:21,82.61,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:22,82.61,83.15,83.15,-0.03,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:22,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:22,82.61,83.15,83.15,-0.01,0,27,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:23,82.61,83.15,83.15,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:23,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:24,82.60,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:24,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:25,82.61,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:25,82.61,83.15,83.15,-0.02,0,27,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:26,82.61,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:26,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:27,82.60,83.15,83.15,-0.02,0,27,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:27,82.60,83.15,83.15,-0.01,0,26,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:28,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:28,82.60,83.15,83.15,-0.01,0,27,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:29,82.60,83.15,83.15,-0.02,0,26,3.953,3.614,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:29,82.60,83.15,83.15,-0.01,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:30,82.60,83.15,83.13,-0.01,0,27,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:30,82.60,83.15,83.15,-0.02,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:31,82.61,83.15,83.15,-0.02,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:31,82.61,83.15,83.15,-0.02,0,26,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:32,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:32,82.60,83.15,83.15,-0.02,0,27,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:33,82.61,83.15,83.15,-0.01,0,27,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:33,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:34,82.61,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:34,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:35,82.60,83.15,83.15,-0.01,0,26,3.954,3.614,3.933,24,22,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:35,82.60,83.15,83.13,-0.01,0,27,3.953,3.615,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:36,82.60,83.15,83.13,-0.01,0,26,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:36,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:36,82.60,83.15,83.13,-0.01,0,26,3.954,3.614,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:37,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:37,82.60,83.15,83.13,-0.02,0,26,3.953,3.614,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:38,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:38,82.60,83.15,83.13,-0.01,0,27,3.954,3.615,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:39,82.61,83.15,83.15,-0.01,0,26,3.955,3.614,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:39,82.60,83.15,83.15,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:40,82.61,83.15,83.13,-0.01,0,26,3.954,3.614,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:40,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:41,82.61,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:41,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:42,82.61,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:42,82.60,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:43,82.60,83.15,83.13,-0.02,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:43,82.61,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:44,82.60,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:44,82.61,83.15,83.13,-0.01,0,26,3.956,3.615,3.933,24,22,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:45,82.60,83.15,83.13,-0.01,0,26,3.956,3.615,3.933,24,22,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:45,82.61,83.15,83.13,-0.02,0,26,3.952,3.615,3.933,24,22,23,837,94,0.337,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:46,82.61,83.15,83.13,-0.02,0,26,3.952,3.615,3.933,24,22,23,837,94,0.337,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:46,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:47,82.61,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:47,82.61,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.03,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:48,82.60,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:48,82.60,83.15,83.13,-0.02,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:49,82.60,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:49,82.60,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:50,82.60,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:50,82.61,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:51,82.60,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:51,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:51,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:52,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:52,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:53,82.60,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:53,82.60,83.15,83.13,-0.02,0,26,3.955,3.615,3.933,24,22,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:54,82.60,83.15,83.13,-0.02,0,26,3.955,3.615,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:54,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:55,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,22,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:55,82.60,83.15,83.13,-0.01,0,26,3.955,3.615,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:56,82.60,83.15,83.13,-0.01,0,26,3.953,3.615,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:56,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:57,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:57,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:58,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:58,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:59,82.60,83.15,83.13,-0.02,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-15:59,82.61,83.15,83.13,-0.01,0,26,3.953,3.615,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:00,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:00,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:01,82.60,83.15,83.13,-0.01,0,26,3.954,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:01,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:02,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:02,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:03,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:03,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:04,82.60,83.15,83.13,0.00,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:04,82.60,83.15,83.13,-0.02,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:05,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:05,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:05,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:06,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:06,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:07,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:07,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:08,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:08,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:09,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:09,82.60,83.15,83.13,-0.02,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:10,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:10,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:11,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:11,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:12,82.60,83.15,83.13,0.00,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:12,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:13,82.60,83.15,83.13,-0.01,0,25,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:13,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:14,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:14,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:15,82.60,83.15,83.13,-0.02,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:15,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:16,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:16,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:17,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:17,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:18,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:18,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:19,82.60,83.15,83.13,0.00,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:19,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:20,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:20,82.60,83.15,83.13,-0.02,0,25,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:20,82.60,83.13,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:21,82.59,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:21,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:22,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:22,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:23,82.60,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:23,82.60,83.15,83.13,-0.01,0,25,3.955,3.615,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:24,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:24,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:25,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:25,82.60,83.15,83.13,-0.02,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:26,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:26,82.60,83.15,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:27,82.60,83.13,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:27,82.60,83.15,83.13,-0.01,0,26,3.953,3.614,3.933,24,23,23,837,94,0.339,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:28,82.60,83.13,83.13,-0.01,0,26,3.951,3.614,3.933,24,23,23,837,94,0.337,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:28,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:29,82.59,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:29,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:30,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:30,82.60,83.13,83.13,-0.01,0,25,3.951,3.614,3.933,24,23,23,837,94,0.337,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:31,82.60,83.13,83.13,-0.01,0,25,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:31,82.59,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:32,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:32,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:33,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:33,82.60,83.15,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:34,82.60,83.15,83.13,0.00,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:34,82.60,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:34,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:35,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:35,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:36,82.60,83.13,83.13,-0.02,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:36,82.59,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:37,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:37,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:38,82.60,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:38,82.60,83.13,83.13,-0.01,0,26,3.955,3.615,3.933,24,23,23,837,94,0.340,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:39,82.59,83.15,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:39,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:40,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:40,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:41,82.60,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:41,82.60,83.13,83.13,-0.02,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:42,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:42,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:43,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:43,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:44,82.60,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:44,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:45,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:45,82.60,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:46,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:46,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:47,82.60,83.13,83.13,-0.02,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:47,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:48,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:48,82.60,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:49,82.60,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:49,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:49,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:50,82.60,83.13,83.13,-0.01,0,26,3.955,3.615,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:50,82.59,83.13,83.13,-0.01,0,26,3.955,3.615,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:51,82.59,83.13,83.13,0.00,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:51,82.60,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:52,82.60,83.13,83.13,-0.02,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:52,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:53,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:53,82.60,83.13,83.13,-0.01,0,26,3.955,3.615,3.933,24,23,23,837,94,0.340,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:54,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:54,82.59,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:55,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:55,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:56,82.60,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:56,82.59,83.13,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:57,82.60,83.13,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:57,82.59,83.13,83.13,-0.02,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:58,82.60,83.13,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:58,82.59,83.13,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:59,82.60,83.13,83.13,-0.01,0,25,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-16:59,82.60,83.13,83.13,-0.01,0,26,3.952,3.614,3.933,24,23,23,837,94,0.338,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:00,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:00,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:01,82.59,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:01,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:02,82.59,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:02,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:03,82.59,83.13,83.13,-0.02,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:03,82.60,83.13,83.13,-0.01,0,26,3.951,3.614,3.933,24,23,23,837,94,0.337,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:03,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:04,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:04,82.59,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,2023-04-19-17:05,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:05,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:06,82.59,83.13,83.13,-0.01,0,25,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:06,82.60,83.13,83.13,-0.01,0,26,3.955,3.614,3.933,24,23,23,837,94,0.341,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:07,82.33,83.13,82.33,-0.24,0,26,3.952,3.614,3.914,24,23,23,837,94,0.338,0.0,0.0,0.00,-3.00,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-19-17:07,80.85,83.06,81.35,-5.39,0,26,3.946,3.704,3.866,24,23,23,837,94,0.184,0.0,0.0,0.31,-5.39,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:08,82.09,82.92,81.01,-0.10,0,26,3.940,3.693,3.908,24,23,23,837,94,0.189,0.0,0.0,0.57,-7.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:08,81.60,82.91,82.21,-2.59,0,26,3.940,3.740,3.897,24,23,23,837,94,0.173,0.0,0.0,-0.08,-2.59,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:09,82.18,83.17,80.82,-0.08,0,27,3.951,3.704,3.912,24,23,23,837,94,0.177,0.0,0.0,0.91,-5.34,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:09,82.23,82.93,82.88,-0.08,0,27,3.943,3.770,3.914,24,23,23,837,94,0.171,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-17:10,82.25,82.96,82.93,-0.08,0,26,3.943,3.772,3.915,24,23,23,837,94,0.170,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:10,82.27,82.97,82.96,-0.07,0,26,3.943,3.773,3.916,24,23,23,837,94,0.170,0.0,0.0,-0.06,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:11,82.27,82.98,82.97,-0.07,0,27,3.943,3.773,3.917,24,23,23,837,94,0.170,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:11,82.28,82.98,82.98,-0.06,0,26,3.944,3.774,3.917,24,23,23,837,94,0.170,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:12,82.28,83.00,82.98,-0.07,0,26,3.945,3.774,3.917,24,23,23,837,94,0.170,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:12,82.28,83.00,82.98,-0.07,0,26,3.945,3.775,3.918,24,23,23,837,94,0.170,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:13,82.28,83.00,82.98,-0.06,0,26,3.945,3.775,3.918,24,23,23,837,94,0.170,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:13,82.28,83.00,82.98,-0.07,0,26,3.946,3.775,3.918,24,23,23,837,92,0.171,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:14,82.29,83.00,83.00,-0.06,0,26,3.946,3.775,3.918,24,23,23,837,92,0.171,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:14,82.45,83.00,83.00,-0.07,0,26,3.948,3.606,3.926,24,23,23,837,92,0.342,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:15,82.46,83.00,83.00,-0.06,0,26,3.949,3.606,3.926,24,23,23,837,92,0.342,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:15,82.46,83.00,83.00,-0.06,0,26,3.949,3.606,3.926,24,23,23,837,92,0.342,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:16,82.46,83.00,83.00,-0.06,0,26,3.949,3.607,3.926,24,23,23,837,92,0.342,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:16,82.46,83.00,83.00,-0.06,0,26,3.949,3.607,3.926,24,23,23,837,92,0.342,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:17,82.46,83.00,82.98,-0.06,0,26,3.949,3.607,3.926,24,23,23,837,92,0.342,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:17,82.46,83.00,82.98,-0.06,0,26,3.948,3.606,3.926,24,23,23,837,92,0.342,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:18,82.45,83.00,82.98,-0.06,0,26,3.948,3.606,3.926,24,23,23,837,94,0.342,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:18,82.45,83.00,82.98,-0.06,0,26,3.949,3.606,3.926,24,23,23,837,94,0.342,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:18,82.46,83.00,82.98,-0.07,0,26,3.949,3.606,3.926,24,23,23,837,94,0.342,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:19,82.45,83.00,82.98,-0.06,0,26,3.948,3.606,3.926,24,23,23,837,94,0.342,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:19,82.45,83.00,82.98,-0.06,0,26,3.948,3.606,3.926,24,23,23,837,94,0.342,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:20,82.45,83.00,82.98,-0.06,0,26,3.948,3.606,3.926,24,23,23,837,94,0.342,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:20,82.45,83.00,82.98,-0.06,0,26,3.948,3.606,3.926,24,23,23,837,94,0.341,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:21,82.45,83.00,82.98,-0.06,0,26,3.948,3.606,3.926,24,23,23,837,94,0.342,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:21,82.45,83.00,82.98,-0.06,0,26,3.948,3.606,3.926,24,23,23,837,94,0.342,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:22,81.12,83.00,81.07,-1.24,0,27,3.948,3.606,3.878,24,23,23,837,94,0.342,0.0,0.0,-0.06,-5.57,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:22,81.99,83.78,81.13,-0.29,0,27,3.985,3.681,3.909,24,23,23,837,94,0.192,0.0,0.0,4.59,-6.30,16,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:23,81.27,84.01,80.75,-3.73,0,27,3.987,3.681,3.888,24,23,23,837,94,0.212,0.0,0.0,4.26,-5.81,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-19-17:23,81.95,83.11,80.86,-0.14,0,27,3.950,3.697,3.899,24,23,23,837,94,0.212,0.0,0.0,1.29,-6.43,18,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:24,82.09,82.80,82.41,-0.09,0,27,3.935,3.755,3.908,24,23,23,837,94,0.169,0.0,0.0,-0.07,-0.89,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:24,82.00,83.23,82.01,-0.29,0,27,3.952,3.735,3.903,24,23,23,837,94,0.183,0.0,0.0,1.13,-2.31,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:25,81.76,82.81,81.72,-2.00,0,27,3.935,3.712,3.893,24,23,23,837,94,0.180,0.0,0.0,-0.07,-3.96,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:25,81.50,82.92,81.17,-5.10,0,27,3.945,3.693,3.877,24,23,23,837,94,0.191,0.0,0.0,1.19,-5.35,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:26,81.52,82.22,78.82,-0.12,0,28,3.907,3.608,3.880,24,23,23,837,93,0.196,0.0,0.0,-0.11,-9.00,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:26,81.80,82.51,82.22,-0.24,0,28,3.921,3.740,3.894,24,23,23,837,93,0.169,0.0,0.0,-0.09,-0.24,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:27,82.16,83.80,80.61,-0.10,0,28,3.975,3.670,3.925,24,23,23,837,93,0.184,0.0,0.0,3.77,-6.13,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:27,80.51,83.82,81.18,-5.16,0,28,3.973,3.690,3.870,24,23,23,837,93,0.188,0.0,0.0,4.17,-5.16,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:28,81.84,82.96,80.40,-0.09,0,29,3.940,3.660,3.898,24,23,23,837,93,0.182,0.0,0.0,1.47,-6.48,16,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:28,81.92,82.62,82.55,-0.08,0,28,3.926,3.753,3.900,24,23,23,837,93,0.170,0.0,0.0,-0.08,-0.10,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:29,81.77,83.23,82.36,-0.41,0,28,3.952,3.745,3.897,24,23,23,837,93,0.179,0.0,0.0,1.69,-1.38,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-17:29,81.04,82.75,80.76,-2.30,0,28,3.932,3.679,3.859,24,23,23,837,93,0.184,0.0,0.0,0.15,-5.67,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:30,81.46,82.18,80.41,0.12,0,28,3.905,3.661,3.873,25,23,23,837,92,0.195,0.0,0.0,0.12,-6.86,5,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:30,81.99,83.46,80.87,0.67,0,29,3.957,3.694,3.903,25,23,23,837,92,0.187,0.0,0.0,4.58,-4.44,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:31,81.18,82.93,81.45,-1.70,0,29,3.939,3.706,3.864,25,23,23,837,92,0.180,0.0,0.0,1.16,-3.32,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:31,81.63,82.47,80.97,-0.09,0,28,3.917,3.684,3.886,25,23,23,837,92,0.179,0.0,0.0,0.64,-4.77,1,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:32,80.37,82.61,80.30,-4.06,0,28,3.921,3.668,3.828,25,23,23,837,92,0.198,0.0,0.0,1.44,-5.66,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:32,78.96,81.05,79.31,-7.53,0,30,3.860,3.613,3.764,25,23,23,837,91,0.184,0.0,0.0,-3.34,-8.41,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:32,80.87,81.67,78.95,-0.33,0,31,3.883,3.598,3.840,25,23,23,837,91,0.191,0.0,0.0,1.15,-7.82,12,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:33,81.25,81.95,81.52,-0.12,0,31,3.894,3.707,3.868,25,23,24,837,91,0.170,0.0,0.0,-0.12,-0.53,1,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:33,80.38,82.01,79.67,-1.98,0,31,3.897,3.628,3.816,25,23,24,838,90,0.193,0.0,0.0,0.01,-6.65,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-17:34,79.10,82.01,79.67,-8.37,0,30,3.898,3.614,3.787,25,23,24,838,90,0.197,0.0,0.0,0.37,-8.37,9,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:34,79.74,81.00,78.81,-3.56,0,31,3.853,3.588,3.791,25,23,24,838,89,0.210,0.0,0.0,-1.79,-8.75,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:35,80.41,81.08,78.31,-0.63,0,32,3.855,3.567,3.825,25,24,24,838,89,0.204,0.0,0.0,-0.53,-8.54,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:35,79.58,81.22,79.91,-3.50,0,32,3.861,3.632,3.803,25,24,24,838,89,0.195,0.0,0.0,-0.50,-5.12,12,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:36,78.81,81.11,79.25,-6.20,0,33,3.856,3.597,3.761,25,24,24,838,88,0.190,0.0,0.0,-0.87,-7.22,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:36,80.42,81.10,79.33,-0.43,0,33,3.856,3.606,3.818,26,24,24,838,88,0.191,0.0,0.0,-0.43,-6.20,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:37,80.62,82.85,81.10,-2.61,0,32,3.933,3.682,3.854,26,24,24,838,88,0.190,0.0,0.0,4.31,-2.61,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:37,81.26,82.47,79.75,1.26,0,32,3.918,3.627,3.855,26,24,24,838,88,0.190,0.0,0.0,2.60,-6.96,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:38,81.14,82.43,81.80,-0.11,0,32,3.914,3.713,3.863,26,24,24,838,88,0.184,0.0,0.0,2.67,-0.30,5,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:38,81.43,82.72,81.78,0.42,0,31,3.926,3.711,3.881,26,24,24,838,88,0.191,0.0,0.0,2.84,-1.82,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:39,80.84,83.65,81.41,-2.31,0,32,3.971,3.696,3.866,26,24,24,838,88,0.194,0.0,0.0,4.88,-2.31,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:39,80.89,82.91,80.70,-1.06,0,31,3.940,3.668,3.845,26,24,24,838,88,0.205,0.0,0.0,2.84,-5.59,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:40,80.12,81.65,79.76,-2.98,0,31,3.883,3.618,3.805,26,24,24,838,88,0.202,0.0,0.0,-0.40,-7.27,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:40,80.76,81.67,80.03,-0.42,0,31,3.882,3.646,3.840,26,24,24,838,88,0.192,0.0,0.0,-0.05,-5.50,1,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:41,81.03,82.40,81.46,-0.56,0,31,3.914,3.700,3.861,26,24,24,838,88,0.202,0.0,0.0,2.60,-1.15,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:41,78.78,81.87,78.75,-9.99,0,31,3.896,3.603,3.774,26,24,24,838,87,0.239,0.0,0.0,0.75,-9.99,1,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:42,79.93,82.02,78.75,-3.21,0,31,3.896,3.594,3.823,26,24,24,838,87,0.188,0.0,0.0,2.00,-9.99,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:42,80.35,81.72,79.83,-1.42,0,31,3.882,3.638,3.817,26,24,24,838,87,0.193,0.0,0.0,0.86,-5.81,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-17:43,80.89,81.62,80.76,-0.06,0,31,3.883,3.662,3.851,26,24,24,838,87,0.205,0.0,0.0,0.53,-2.98,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-17:43,81.04,81.73,81.60,-0.06,0,31,3.887,3.701,3.858,26,24,24,838,87,0.180,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-17:44,81.12,81.82,81.73,-0.04,0,31,3.891,3.707,3.861,26,24,24,838,87,0.182,0.0,0.0,-0.04,-0.06,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:44,81.16,81.87,81.82,-0.04,0,30,3.893,3.710,3.864,26,24,24,838,87,0.182,0.0,0.0,-0.04,-0.05,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:45,81.20,81.90,81.87,-0.04,0,30,3.895,3.712,3.865,26,24,24,838,87,0.183,0.0,0.0,-0.03,-0.05,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:45,81.22,81.93,81.90,-0.04,0,30,3.896,3.713,3.866,26,24,24,838,87,0.182,0.0,0.0,-0.03,-0.05,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:46,81.24,81.95,81.93,-0.03,0,30,3.898,3.714,3.867,26,24,24,838,87,0.183,0.0,0.0,-0.03,-0.05,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:46,81.25,81.96,81.95,-0.03,0,29,3.897,3.715,3.868,26,24,24,838,87,0.182,0.0,0.0,-0.03,-0.04,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:47,81.27,81.97,81.96,-0.03,0,30,3.898,3.716,3.869,26,24,24,838,87,0.182,0.0,0.0,-0.03,-0.04,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:47,81.28,81.98,81.97,-0.03,0,29,3.899,3.717,3.870,26,24,24,838,84,0.182,0.0,0.0,-0.03,-0.04,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:47,81.28,82.00,81.98,-0.03,0,29,3.899,3.718,3.870,26,24,24,838,84,0.181,0.0,0.0,-0.02,-0.04,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:48,81.47,82.01,82.00,-0.03,0,29,3.901,3.543,3.879,26,24,24,838,84,0.358,0.0,0.0,-0.02,-0.04,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:48,81.48,82.01,82.00,-0.03,0,29,3.901,3.543,3.879,26,24,24,838,84,0.358,0.0,0.0,-0.02,-0.04,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:49,81.49,82.02,82.01,-0.03,0,29,3.901,3.544,3.880,26,24,24,838,84,0.357,0.0,0.0,-0.02,-0.03,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:49,81.49,82.02,82.01,-0.02,0,29,3.902,3.544,3.880,26,24,24,838,84,0.358,0.0,0.0,-0.02,-0.03,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:50,81.50,82.02,82.02,-0.02,0,28,3.902,3.544,3.880,26,24,24,838,84,0.357,0.0,0.0,-0.02,-0.03,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:50,81.50,82.03,82.02,-0.03,0,28,3.902,3.545,3.880,26,24,24,838,84,0.357,0.0,0.0,-0.01,-0.03,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:51,81.51,82.03,82.02,-0.01,0,29,3.902,3.545,3.881,26,24,24,838,84,0.357,0.0,0.0,-0.01,-0.03,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:51,81.51,82.03,82.03,-0.02,0,28,3.902,3.545,3.881,26,24,24,838,86,0.357,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:52,81.51,82.05,82.03,-0.01,0,29,3.903,3.545,3.881,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:52,81.51,82.05,82.03,-0.01,0,28,3.903,3.545,3.881,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:53,81.52,82.05,82.03,-0.01,0,28,3.903,3.545,3.881,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:53,81.52,82.05,82.05,-0.01,0,28,3.903,3.545,3.881,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:54,81.52,82.06,82.05,-0.02,0,28,3.903,3.546,3.881,26,24,24,838,86,0.357,0.0,0.0,-0.01,-0.03,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:54,81.52,82.06,82.05,-0.02,0,28,3.903,3.546,3.881,26,24,24,838,86,0.357,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:55,81.52,82.06,82.05,-0.02,0,28,3.903,3.546,3.882,26,24,24,838,86,0.357,0.0,0.0,-0.01,-0.03,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:55,81.52,82.06,82.05,3.903,3.546,3.882,26,24,24,838,86,0.357,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:56,81.53,82.06,82.06,-0.02,0,28,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:56,81.53,82.06,82.06,-0.01,0,28,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:57,81.53,82.06,82.06,-0.01,0,28,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:57,81.54,82.06,82.06,-0.01,0,28,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:58,81.53,82.07,82.06,-0.02,0,28,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:58,81.53,82.07,82.06,-0.01,0,27,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:59,81.54,82.07,82.06,-0.01,0,27,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-17:59,81.54,82.07,82.06,-0.01,0,28,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:00,81.54,82.07,82.06,-0.01,0,27,3.905,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:00,81.54,82.07,82.07,-0.01,0,28,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:01,81.54,82.07,82.07,-0.01,0,28,3.904,3.546,3.882,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:01,81.54,82.07,82.07,-0.02,0,27,3.904,3.546,3.883,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:01,81.54,82.07,82.07,-0.01,0,27,3.904,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:02,81.54,82.08,82.07,-0.01,0,27,3.905,3.546,3.883,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:02,81.54,82.07,82.07,-0.01,0,27,3.904,3.546,3.883,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:03,81.55,82.07,82.07,-0.01,0,28,3.905,3.546,3.883,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:03,81.55,82.08,82.07,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:04,81.55,82.08,82.07,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:04,81.55,82.08,82.07,-0.01,0,27,3.904,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:05,81.55,82.08,82.07,-0.01,0,27,3.904,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:05,81.55,82.08,82.07,-0.01,0,27,3.904,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:06,81.55,82.08,82.07,0.00,0,27,3.904,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:06,81.55,82.08,82.08,-0.02,0,27,3.904,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:07,81.55,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:07,81.55,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:08,81.55,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:08,81.56,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:09,81.55,82.08,82.08,0.00,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:09,81.55,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:10,81.55,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:10,81.56,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:11,81.55,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:11,81.56,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:12,81.56,82.08,82.08,-0.02,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:12,81.56,82.10,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:13,81.56,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:13,81.56,82.08,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:14,81.56,82.10,82.08,0.00,0,27,3.905,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:14,81.56,82.10,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:15,81.56,82.10,82.08,-0.01,0,27,3.904,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:15,81.56,82.10,82.08,-0.01,0,27,3.904,3.547,3.883,26,24,24,838,86,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:16,81.56,82.10,82.08,-0.01,0,27,3.904,3.547,3.883,26,24,24,838,86,0.356,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:16,81.56,82.10,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:16,81.56,82.10,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:17,81.56,82.10,82.08,-0.01,0,27,3.905,3.547,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:17,81.56,82.10,82.08,-0.01,0,27,3.905,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:18,81.56,82.10,82.08,0.00,0,27,3.905,3.547,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:18,81.56,82.10,82.08,0.00,0,27,3.905,3.548,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:19,81.56,82.10,82.08,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:19,81.56,82.10,82.08,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:20,81.56,82.10,82.08,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:20,81.57,82.10,82.08,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:21,81.57,82.10,82.10,0.00,0,27,3.905,3.548,3.883,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:21,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:22,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:22,81.57,82.10,82.10,-0.02,0,27,3.905,3.547,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:23,81.57,82.10,82.10,0.00,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:23,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:24,81.57,82.10,82.10,-0.01,0,27,3.905,3.547,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:24,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:25,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:25,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:26,81.57,82.10,82.10,0.00,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:26,81.57,82.10,82.10,-0.01,0,27,3.905,3.547,3.884,26,24,24,838,86,0.358,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:27,81.57,82.10,82.10,0.00,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:27,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:28,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:28,81.57,82.10,82.10,0.00,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:29,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:29,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:30,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:30,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:30,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:31,81.57,82.10,82.10,-0.01,0,27,3.905,3.548,3.884,26,24,24,838,86,0.357,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:31,80.96,82.10,81.33,-1.89,0,27,3.905,3.548,3.862,26,24,24,838,86,0.357,0.0,0.0,0.12,-3.14,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:32,81.11,82.01,80.36,-0.08,0,27,3.895,3.660,3.861,26,24,24,838,86,0.191,0.0,0.0,0.73,-5.01,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-18:32,81.20,81.91,81.81,-0.06,0,27,3.894,3.711,3.866,26,24,24,838,86,0.180,0.0,0.0,-0.06,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-18:33,81.24,81.95,81.91,-0.07,0,27,3.897,3.715,3.867,26,24,24,838,86,0.181,0.0,0.0,-0.05,-0.07,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-18:33,80.37,81.97,80.91,-4.42,0,27,3.898,3.671,3.842,26,24,24,838,86,0.186,0.0,0.0,-0.06,-4.42,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:34,80.96,82.22,80.16,-0.06,0,27,3.905,3.635,3.856,26,24,24,838,86,0.200,0.0,0.0,2.03,-4.83,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-18:34,81.13,81.86,81.63,-0.06,0,27,3.891,3.702,3.862,26,24,24,838,86,0.182,0.0,0.0,0.17,-0.40,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-18:35,81.18,81.88,81.83,-0.06,0,27,3.894,3.710,3.864,26,24,24,838,86,0.183,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-18:35,81.20,81.91,81.88,-0.06,0,27,3.895,3.712,3.866,26,24,24,838,86,0.182,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:36,81.22,81.92,81.91,-0.06,0,27,3.896,3.713,3.867,26,24,24,838,86,0.182,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:36,81.22,81.93,81.92,-0.06,0,27,3.896,3.714,3.867,26,24,24,838,86,0.182,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:37,81.23,81.95,81.93,-0.06,0,28,3.896,3.714,3.868,26,24,24,838,86,0.182,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:37,81.24,81.95,81.93,-0.06,0,27,3.897,3.715,3.868,26,24,24,838,86,0.182,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:38,81.24,81.95,81.95,-0.06,0,27,3.897,3.715,3.868,26,24,24,838,86,0.182,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:38,81.24,81.96,81.95,-0.06,0,27,3.897,3.715,3.868,26,24,24,838,84,0.182,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:39,81.25,81.96,81.95,-0.05,0,27,3.897,3.715,3.868,26,24,24,838,84,0.181,0.0,0.0,-0.05,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:39,81.43,81.96,81.95,-0.06,0,27,3.899,3.539,3.877,26,24,24,838,84,0.360,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:40,81.43,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,84,0.360,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:40,81.43,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,84,0.360,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:41,81.43,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,84,0.361,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:41,81.43,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,84,0.360,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:42,81.44,81.96,81.96,-0.05,0,27,3.899,3.539,3.877,26,24,24,838,84,0.360,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:42,81.44,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,84,0.360,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:43,81.44,81.96,81.96,-0.04,0,27,3.899,3.538,3.878,26,24,24,838,85,0.360,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:43,81.43,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,85,0.360,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:44,81.44,81.96,81.96,-0.06,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:44,81.44,81.96,81.96,-0.06,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:45,81.44,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:45,81.44,81.96,81.96,-0.06,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:45,81.43,81.96,81.96,-0.06,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:46,81.44,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:46,81.44,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.05,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:47,81.44,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:47,81.44,81.96,81.96,-0.06,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:48,81.43,81.96,81.96,-0.06,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:48,81.43,81.96,81.96,-0.05,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:49,81.43,81.96,81.96,-0.07,0,27,3.899,3.538,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:49,81.43,81.96,81.96,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.361,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:50,81.43,81.96,81.96,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:50,81.43,81.96,81.96,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:51,81.43,81.96,81.96,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:51,81.43,81.96,81.96,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:52,81.43,81.96,81.96,-0.06,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:52,81.43,81.96,81.96,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:53,81.43,81.96,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.05,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:53,81.43,81.96,81.96,-0.05,0,27,3.900,3.537,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:54,81.43,81.96,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:54,81.43,81.96,81.95,-0.07,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:55,81.43,81.96,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:55,81.43,81.96,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:56,81.43,81.96,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:56,81.43,81.96,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:57,81.43,81.96,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:57,81.43,81.96,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:58,81.42,81.96,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:58,81.42,81.95,81.95,-0.05,0,27,3.899,3.537,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:59,81.42,81.95,81.95,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:59,81.42,81.95,81.95,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-18:59,81.42,81.95,81.95,-0.06,0,27,3.899,3.536,3.877,26,24,24,838,85,0.362,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:00,81.43,81.95,81.95,-0.06,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:00,81.42,81.95,81.95,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:01,81.42,81.95,81.95,-0.04,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:01,81.42,81.95,81.95,-0.06,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:02,81.42,81.95,81.95,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:02,81.42,81.95,81.95,-0.04,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:03,81.42,81.95,81.95,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:03,81.42,81.95,81.95,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:04,81.42,81.95,81.93,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:04,81.42,81.95,81.93,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:05,81.42,81.95,81.93,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:05,81.42,81.95,81.93,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:06,81.41,81.95,81.93,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:06,81.42,81.95,81.93,-0.05,0,27,3.899,3.536,3.877,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:07,81.42,81.95,81.93,-0.05,0,27,3.899,3.536,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:07,81.41,81.95,81.93,-0.04,0,27,3.899,3.536,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:08,81.41,81.95,81.93,-0.04,0,27,3.899,3.535,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:08,81.41,81.93,81.93,-0.05,0,27,3.899,3.536,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:09,81.41,81.93,81.93,-0.05,0,27,3.899,3.535,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:09,81.41,81.93,81.93,-0.04,0,27,3.898,3.535,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:10,81.41,81.93,81.93,-0.04,0,27,3.898,3.535,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:10,81.41,81.93,81.93,-0.06,0,27,3.898,3.535,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:11,81.41,81.93,81.93,-0.05,0,27,3.899,3.535,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:11,81.41,81.93,81.93,-0.05,0,27,3.898,3.535,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:12,81.41,81.93,81.93,-0.05,0,26,3.899,3.535,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:12,81.41,81.93,81.93,-0.05,0,27,3.899,3.535,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:13,81.41,81.93,81.93,-0.05,0,27,3.898,3.535,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:13,81.41,81.93,81.93,-0.04,0,27,3.898,3.535,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:14,81.41,81.93,81.92,-0.05,0,27,3.898,3.535,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:14,81.41,81.93,81.92,-0.05,0,27,3.898,3.534,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:14,81.41,81.93,81.92,-0.04,0,26,3.898,3.534,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:15,81.41,81.93,81.92,-0.05,0,27,3.898,3.534,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.05,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:15,81.40,81.93,81.92,-0.05,0,27,3.897,3.534,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:16,81.40,81.93,81.92,-0.05,0,27,3.898,3.534,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:16,81.41,81.93,81.92,-0.05,0,27,3.898,3.534,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:17,81.41,81.92,81.92,-0.05,0,26,3.898,3.534,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:17,81.40,81.92,81.92,-0.05,0,26,3.898,3.534,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:18,81.40,81.92,81.92,-0.05,0,27,3.898,3.534,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:18,81.40,81.92,81.92,-0.05,0,27,3.898,3.534,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:19,81.40,81.92,81.92,-0.04,0,27,3.898,3.534,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:19,81.40,81.92,81.92,-0.04,0,27,3.898,3.534,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:20,81.40,81.92,81.92,-0.05,0,26,3.897,3.534,3.876,26,24,24,838,85,0.363,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:20,81.40,81.92,81.92,-0.05,0,26,3.898,3.534,3.876,26,24,24,838,85,0.364,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:21,81.09,81.92,81.18,-0.09,0,26,3.897,3.534,3.859,26,24,24,838,85,0.363,0.0,0.0,0.07,-2.85,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:21,81.12,82.83,80.43,-0.06,0,27,3.932,3.628,3.862,26,24,24,838,85,0.214,0.0,0.0,4.25,-5.18,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-19:22,81.15,81.86,81.82,-0.05,0,27,3.893,3.707,3.863,26,24,24,838,85,0.184,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-19:22,81.16,81.87,81.85,-0.05,0,27,3.894,3.709,3.864,26,24,24,838,85,0.185,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:23,81.17,81.87,81.86,-0.06,0,27,3.894,3.709,3.864,26,24,24,838,85,0.185,0.0,0.0,-0.04,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:23,80.51,81.91,80.03,-1.66,0,27,3.894,3.632,3.825,26,24,24,838,85,0.196,0.0,0.0,0.56,-5.80,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-19-19:24,80.88,81.63,79.36,0.74,0,27,3.879,3.604,3.843,26,24,25,838,85,0.203,0.0,0.0,0.80,-7.33,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-19-19:24,80.88,81.63,81.36,-0.06,0,27,3.879,3.687,3.850,26,24,25,838,85,0.183,0.0,0.0,0.74,-0.38,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-19:25,79.57,81.60,79.96,-4.36,0,27,3.880,3.608,3.797,26,24,25,838,85,0.216,0.0,0.0,0.74,-6.63,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-19:25,80.87,82.52,80.07,-0.07,0,27,3.914,3.634,3.850,26,24,25,838,85,0.223,0.0,0.0,3.28,-4.36,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-19:26,80.94,81.63,81.57,-0.06,0,27,3.883,3.696,3.853,26,24,25,838,85,0.186,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-19:26,80.83,81.66,80.56,-0.31,0,27,3.884,3.655,3.847,26,24,25,838,85,0.204,0.0,0.0,0.14,-2.31,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-19:27,80.95,81.66,81.27,-0.02,0,27,3.883,3.685,3.853,26,24,25,838,85,0.188,0.0,0.0,-0.01,-0.87,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-19-19:27,81.22,81.96,81.66,0.56,0,27,3.896,3.698,3.867,26,24,25,838,85,0.187,0.0,0.0,0.57,-0.02,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-19:28,81.30,82.03,81.96,0.57,0,27,3.900,3.710,3.870,26,24,25,838,85,0.187,0.0,0.0,0.58,0.56,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-19:28,81.36,82.10,82.03,0.57,0,27,3.903,3.714,3.873,26,24,25,838,85,0.187,0.0,0.0,0.58,0.55,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-19:28,81.40,82.13,82.10,0.57,0,27,3.905,3.717,3.875,26,24,25,838,85,0.187,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-19-19:29,81.43,82.17,82.13,0.58,0,27,3.907,3.719,3.876,26,24,25,838,85,0.187,0.0,0.0,0.58,0.56,5,19,0x0000,0x1919,0x0000,0x0100,0x0E06
2023-04-19-19:29,81.46,82.20,82.17,0.58,0,27,3.907,3.721,3.878,26,24,25,838,85,0.186,0.0,0.0,0.58,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-19-19:30,81.48,82.22,82.20,0.58,0,27,3.909,3.722,3.879,26,24,25,838,85,0.186,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-19-19:30,81.51,82.25,82.22,0.58,0,27,3.910,3.724,3.880,26,24,25,838,85,0.185,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:31,81.53,82.26,82.25,0.58,0,27,3.911,3.727,3.881,26,24,25,838,85,0.184,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:31,81.54,82.28,82.26,0.57,0,27,3.912,3.727,3.882,26,24,25,838,85,0.184,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:32,81.56,82.30,82.28,0.58,0,27,3.912,3.728,3.882,26,24,25,838,85,0.184,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:32,81.57,82.31,82.30,0.58,0,27,3.912,3.729,3.883,26,24,25,838,85,0.183,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:33,81.59,82.32,82.31,0.58,0,27,3.913,3.730,3.884,26,24,25,838,85,0.182,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:33,81.60,82.33,82.32,0.58,0,26,3.914,3.731,3.885,26,24,25,838,85,0.182,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:34,81.61,82.35,82.33,0.58,0,27,3.915,3.732,3.886,26,24,25,838,85,0.182,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:34,81.62,82.36,82.35,0.58,0,27,3.915,3.733,3.886,26,24,25,838,85,0.182,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:35,81.64,82.37,82.36,0.58,0,27,3.915,3.735,3.887,26,24,25,838,85,0.180,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:35,81.65,82.38,82.37,0.58,0,27,3.916,3.736,3.887,26,24,25,838,85,0.180,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:36,81.66,82.40,82.38,0.58,0,27,3.916,3.736,3.888,26,24,25,838,85,0.180,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:36,81.67,82.41,82.40,0.58,0,26,3.917,3.738,3.888,26,24,25,838,85,0.179,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:37,81.69,82.42,82.41,0.57,0,27,3.917,3.738,3.889,26,24,25,838,85,0.179,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:37,81.69,82.43,82.42,0.58,0,26,3.918,3.739,3.889,26,24,25,838,85,0.178,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:38,81.70,82.43,82.42,0.58,0,27,3.919,3.741,3.890,26,24,25,838,85,0.178,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:38,81.71,82.45,82.43,0.58,0,27,3.918,3.741,3.890,26,24,25,838,85,0.177,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:39,81.72,82.46,82.45,0.58,0,26,3.920,3.741,3.891,26,24,25,838,85,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:39,81.73,82.47,82.46,0.58,0,27,3.921,3.742,3.891,26,24,25,838,85,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:40,81.74,82.47,82.47,0.57,0,27,3.921,3.743,3.892,26,24,25,838,86,0.177,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:40,81.75,82.48,82.47,0.58,0,26,3.922,3.744,3.892,26,24,25,838,86,0.177,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:41,81.76,82.50,82.48,0.58,0,26,3.922,3.745,3.892,26,24,25,838,86,0.176,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:41,81.77,82.51,82.50,0.58,0,27,3.923,3.746,3.893,26,24,25,838,86,0.177,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:42,81.78,82.51,82.51,0.58,0,26,3.923,3.746,3.893,26,24,25,838,86,0.176,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:42,81.79,82.52,82.51,0.57,0,27,3.924,3.747,3.894,26,24,25,838,86,0.176,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:43,81.80,82.53,82.52,0.58,0,27,3.925,3.748,3.894,26,24,25,838,86,0.177,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:43,81.81,82.53,82.53,0.58,0,27,3.924,3.749,3.895,26,24,25,838,86,0.175,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:43,81.82,82.55,82.53,0.58,0,26,3.926,3.750,3.895,26,24,25,838,86,0.176,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:44,81.83,82.56,82.55,0.58,0,27,3.926,3.750,3.896,26,24,25,838,86,0.176,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:44,81.84,82.57,82.56,0.58,0,27,3.926,3.751,3.896,26,24,25,838,86,0.175,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:45,81.84,82.57,82.56,0.58,0,27,3.927,3.751,3.897,26,24,25,838,86,0.175,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:45,81.85,82.58,82.57,0.58,0,27,3.927,3.752,3.897,26,24,25,838,86,0.174,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:46,81.86,82.60,82.58,0.58,0,26,3.928,3.753,3.897,26,24,25,838,86,0.175,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:46,81.87,82.60,82.58,0.58,0,26,3.928,3.753,3.898,26,24,25,838,86,0.174,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:47,81.87,82.61,82.60,0.58,0,27,3.929,3.754,3.898,26,24,25,838,87,0.174,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:47,81.89,82.62,82.61,0.57,0,26,3.929,3.754,3.899,26,24,25,838,87,0.174,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:48,81.90,82.62,82.62,0.58,0,27,3.930,3.755,3.899,26,24,25,838,87,0.174,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:48,81.90,82.63,82.62,0.58,0,27,3.930,3.756,3.899,26,24,25,838,87,0.174,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:49,81.92,82.65,82.63,0.58,0,26,3.930,3.757,3.900,26,24,25,838,87,0.173,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:49,81.92,82.66,82.65,0.58,0,26,3.931,3.757,3.900,26,24,25,838,87,0.173,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:50,81.93,82.66,82.65,0.58,0,27,3.931,3.758,3.901,26,24,25,838,87,0.173,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:50,81.94,82.67,82.66,0.58,0,26,3.932,3.758,3.901,26,24,25,838,87,0.173,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:51,81.95,82.68,82.67,0.58,0,27,3.932,3.758,3.901,26,24,25,838,87,0.173,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:51,81.95,82.68,82.67,0.58,0,27,3.932,3.760,3.902,26,24,25,838,87,0.172,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:52,81.96,82.70,82.68,0.58,0,26,3.933,3.761,3.902,26,24,25,838,87,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:52,81.97,82.71,82.68,0.58,0,27,3.933,3.761,3.902,26,24,25,838,87,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:53,81.98,82.71,82.70,0.57,0,27,3.934,3.761,3.903,26,24,25,838,87,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:53,81.99,82.72,82.71,0.58,0,26,3.934,3.761,3.903,26,24,25,838,87,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:54,82.00,82.73,82.72,0.58,0,26,3.934,3.762,3.904,26,24,25,838,87,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:54,82.01,82.73,82.72,0.58,0,26,3.936,3.763,3.904,26,24,25,838,88,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:55,82.01,82.75,82.73,0.58,0,26,3.935,3.764,3.905,26,24,25,838,88,0.171,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:55,82.02,82.76,82.73,0.58,0,27,3.936,3.764,3.905,26,24,25,838,88,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:56,82.03,82.76,82.75,0.58,0,27,3.936,3.764,3.905,26,24,25,838,88,0.171,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:56,82.04,82.77,82.76,0.58,0,26,3.937,3.765,3.906,26,24,25,838,88,0.171,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:57,82.05,82.78,82.76,0.58,0,26,3.938,3.765,3.906,26,24,25,838,88,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:57,82.06,82.78,82.77,0.58,0,26,3.937,3.766,3.907,26,24,25,838,88,0.171,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:57,82.07,82.80,82.77,0.58,0,27,3.938,3.767,3.907,26,24,25,838,88,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:58,82.07,82.80,82.78,0.57,0,27,3.939,3.768,3.907,26,24,25,838,88,0.171,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:58,82.08,82.82,82.80,0.58,0,27,3.938,3.768,3.908,26,24,25,838,88,0.170,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:59,82.09,82.82,82.81,0.58,0,27,3.940,3.768,3.908,26,24,25,838,88,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-19:59,82.09,82.83,82.82,0.58,0,26,3.939,3.769,3.909,26,24,25,838,88,0.170,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:00,82.11,82.83,82.82,0.58,0,26,3.940,3.769,3.909,26,24,25,838,88,0.170,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:00,82.11,82.85,82.83,0.58,0,26,3.940,3.770,3.909,26,24,25,838,88,0.170,0.0,0.0,0.58,0.56,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:01,82.13,82.86,82.85,0.58,0,27,3.941,3.770,3.910,26,24,25,838,88,0.170,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:01,82.13,82.86,82.85,0.58,0,27,3.941,3.771,3.910,26,24,25,838,89,0.170,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:02,82.14,82.87,82.86,0.58,0,26,3.941,3.772,3.911,26,24,25,838,89,0.169,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:02,82.15,82.88,82.87,0.58,0,26,3.941,3.772,3.911,26,24,25,838,89,0.169,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:03,82.16,82.88,82.87,0.58,0,27,3.942,3.773,3.911,26,24,25,838,89,0.169,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:03,82.17,82.90,82.88,0.57,0,26,3.943,3.774,3.912,26,24,25,838,89,0.169,0.0,0.0,0.58,0.56,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:04,82.18,82.91,82.90,0.58,0,27,3.943,3.774,3.912,26,24,25,838,89,0.169,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:04,82.18,82.91,82.90,0.58,0,27,3.943,3.775,3.913,26,24,25,838,89,0.168,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:05,82.20,82.92,82.91,0.58,0,26,3.944,3.775,3.913,26,24,25,838,89,0.168,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:05,82.20,82.93,82.92,0.58,0,26,3.944,3.776,3.914,26,24,25,838,89,0.168,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:06,82.21,82.93,82.92,0.58,0,26,3.944,3.776,3.914,26,24,25,838,89,0.168,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:06,82.21,82.95,82.93,0.58,0,26,3.945,3.777,3.914,26,24,25,838,89,0.168,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:07,82.22,82.96,82.95,0.58,0,26,3.945,3.777,3.915,26,24,25,838,89,0.168,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:07,82.24,82.97,82.95,0.58,0,26,3.945,3.778,3.915,26,24,25,838,89,0.167,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:08,82.25,82.97,82.96,0.58,0,26,3.946,3.778,3.916,26,24,25,838,89,0.167,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:08,82.26,82.98,82.97,0.58,0,26,3.946,3.779,3.916,26,24,25,838,89,0.167,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:09,82.26,83.00,82.98,0.57,0,27,3.947,3.779,3.916,26,24,25,838,90,0.167,0.0,0.0,0.58,0.56,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:09,82.28,83.00,82.98,0.58,0,26,3.947,3.780,3.917,26,24,25,838,90,0.167,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:10,82.28,83.01,83.00,0.58,0,26,3.948,3.781,3.917,26,24,25,838,90,0.167,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:10,82.29,83.02,83.01,0.58,0,26,3.948,3.781,3.918,26,24,25,838,90,0.166,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:11,82.30,83.03,83.02,0.58,0,26,3.948,3.781,3.918,26,24,25,838,90,0.166,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:11,82.31,83.03,83.02,0.58,0,27,3.948,3.782,3.919,26,24,25,838,90,0.166,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:12,82.32,83.05,83.03,0.58,0,27,3.949,3.783,3.919,26,24,25,838,90,0.165,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:12,82.33,83.06,83.05,0.58,0,26,3.949,3.783,3.920,26,24,25,838,90,0.165,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:12,82.34,83.07,83.05,0.58,0,26,3.950,3.784,3.920,26,24,25,838,90,0.166,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:13,82.35,83.07,83.06,0.58,0,26,3.950,3.784,3.921,26,24,25,838,90,0.166,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:13,82.36,83.08,83.07,0.58,0,26,3.950,3.784,3.921,26,24,25,838,90,0.166,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:14,82.36,83.10,83.08,0.57,0,27,3.951,3.785,3.921,26,24,25,838,90,0.165,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-19-20:14,82.37,83.11,83.08,0.58,0,27,3.951,3.785,3.922,26,24,25,838,90,0.165,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:15,82.38,83.11,83.10,0.58,0,26,3.951,3.786,3.922,26,24,25,838,90,0.165,0.0,0.0,0.58,0.56,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:15,82.39,83.12,83.11,0.58,0,26,3.952,3.786,3.923,26,24,25,838,90,0.165,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:16,82.41,83.13,83.12,0.58,0,26,3.952,3.787,3.923,26,24,25,838,91,0.165,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:16,82.41,83.15,83.13,0.58,0,26,3.953,3.788,3.924,26,24,25,838,91,0.165,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:17,82.42,83.16,83.13,0.58,0,27,3.953,3.788,3.924,26,24,25,838,91,0.165,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:17,82.43,83.16,83.15,0.58,0,27,3.954,3.789,3.924,26,24,25,838,91,0.165,0.0,0.0,0.58,0.56,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:18,82.44,83.17,83.16,0.58,0,26,3.954,3.789,3.925,26,24,25,838,91,0.165,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:18,82.45,83.18,83.17,0.59,0,26,3.954,3.790,3.925,26,24,25,838,91,0.164,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:19,82.46,83.18,83.17,0.58,0,26,3.955,3.790,3.926,26,24,25,838,91,0.164,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:19,82.47,83.20,83.18,0.57,0,26,3.955,3.790,3.926,26,24,25,838,91,0.165,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:20,82.47,83.21,83.20,0.58,0,26,3.955,3.791,3.927,26,24,25,838,91,0.164,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:20,82.49,83.22,83.21,0.58,0,27,3.956,3.792,3.927,26,24,25,838,91,0.164,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:21,82.50,83.23,83.22,0.58,0,26,3.956,3.792,3.928,26,24,25,838,91,0.164,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:21,82.51,83.25,83.22,0.58,0,27,3.957,3.793,3.928,26,24,25,838,91,0.164,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:22,82.52,83.25,83.23,0.58,0,26,3.957,3.793,3.929,26,24,25,838,91,0.164,0.0,0.0,0.58,0.56,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:22,82.52,83.26,83.25,0.58,0,26,3.957,3.794,3.929,26,24,25,838,91,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:23,82.54,83.27,83.26,0.58,0,26,3.958,3.794,3.929,26,24,25,838,91,0.163,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:23,82.55,83.27,83.26,0.58,0,26,3.958,3.795,3.930,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:24,82.56,83.28,83.27,0.58,0,26,3.959,3.795,3.930,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:24,82.57,83.30,83.28,0.58,0,26,3.959,3.796,3.931,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:25,82.58,83.31,83.30,0.57,0,27,3.960,3.796,3.932,26,24,25,838,92,0.163,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:25,82.59,83.32,83.31,0.58,0,26,3.960,3.797,3.932,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:26,82.60,83.32,83.31,0.58,0,26,3.961,3.797,3.932,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:26,82.61,83.35,83.32,0.58,0,26,3.961,3.797,3.933,26,24,25,838,92,0.163,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:26,82.62,83.35,83.33,0.58,0,26,3.962,3.798,3.933,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:27,82.63,83.36,83.35,0.58,0,26,3.962,3.799,3.934,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:27,82.64,83.37,83.36,0.58,0,27,3.962,3.799,3.934,26,24,25,838,92,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:28,82.65,83.38,83.36,0.58,0,26,3.963,3.799,3.935,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:28,82.66,83.40,83.37,0.58,0,26,3.963,3.800,3.935,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:29,82.67,83.41,83.38,0.58,0,26,3.964,3.800,3.936,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:29,82.68,83.42,83.40,0.58,0,26,3.964,3.801,3.936,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:30,82.69,83.42,83.41,0.57,0,26,3.965,3.801,3.937,26,24,25,838,92,0.163,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:30,82.71,83.43,83.42,0.58,0,27,3.965,3.802,3.937,26,24,25,838,93,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:31,82.71,83.45,83.43,0.58,0,26,3.966,3.802,3.938,26,24,25,838,93,0.163,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:31,82.73,83.46,83.45,0.58,0,26,3.966,3.802,3.939,26,24,25,838,93,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:32,82.74,83.47,83.46,0.58,0,26,3.967,3.803,3.939,26,24,25,838,93,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:32,82.75,83.48,83.47,0.58,0,26,3.967,3.803,3.940,26,24,25,838,93,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:33,82.76,83.50,83.48,0.58,0,26,3.968,3.804,3.940,26,24,25,838,93,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:33,82.77,83.51,83.48,0.58,0,27,3.968,3.804,3.941,26,24,25,838,93,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:34,82.78,83.52,83.50,0.58,0,26,3.969,3.805,3.941,26,24,25,838,93,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:34,82.80,83.53,83.51,0.58,0,26,3.969,3.805,3.942,26,24,25,838,93,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:35,82.80,83.53,83.52,0.58,0,26,3.970,3.806,3.942,26,24,25,838,93,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:35,82.82,83.55,83.53,0.57,0,26,3.971,3.806,3.943,26,24,25,838,93,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:36,82.83,83.56,83.55,0.58,0,26,3.971,3.807,3.944,26,24,25,838,93,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:36,82.84,83.57,83.55,0.58,0,26,3.971,3.807,3.944,26,24,25,838,93,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:37,82.85,83.58,83.57,0.58,0,26,3.972,3.808,3.944,26,24,25,838,93,0.163,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:37,82.87,83.60,83.57,0.58,0,26,3.972,3.808,3.945,26,24,25,838,93,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:38,82.87,83.61,83.60,0.57,0,26,3.973,3.809,3.946,26,24,25,838,94,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:38,82.89,83.62,83.60,0.58,0,26,3.974,3.809,3.946,26,24,25,838,94,0.164,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:39,82.90,83.63,83.61,0.58,0,26,3.974,3.810,3.947,26,24,25,838,94,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:39,82.91,83.65,83.62,0.58,0,26,3.974,3.810,3.947,26,24,25,838,94,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:40,82.93,83.66,83.63,0.58,0,26,3.975,3.811,3.948,26,24,25,838,94,0.164,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:40,82.93,83.67,83.65,0.58,0,26,3.975,3.811,3.948,26,24,25,838,94,0.163,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:41,82.94,83.68,83.66,0.57,0,26,3.976,3.812,3.949,26,24,25,838,94,0.164,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:41,82.95,83.70,83.67,0.58,0,26,3.977,3.812,3.949,26,24,25,838,94,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-19-20:41,82.97,83.71,83.68,0.58,0,26,3.977,3.813,3.950,26,24,25,838,94,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:42,82.98,83.72,83.70,0.57,0,26,3.977,3.813,3.950,26,24,25,838,94,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:42,82.99,83.73,83.71,0.58,0,26,3.979,3.814,3.951,26,24,25,838,94,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:43,83.00,83.75,83.72,0.58,0,26,3.979,3.814,3.952,26,24,25,838,94,0.164,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:43,83.02,83.76,83.73,0.58,0,26,3.980,3.815,3.952,26,24,25,838,94,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:44,83.03,83.77,83.75,0.58,0,26,3.980,3.815,3.953,26,24,25,838,94,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:44,83.04,83.78,83.76,0.58,0,26,3.981,3.815,3.953,26,24,25,838,94,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:45,83.05,83.80,83.77,0.58,0,26,3.981,3.816,3.954,26,24,25,838,95,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:45,83.07,83.81,83.78,0.58,0,26,3.982,3.816,3.954,26,24,25,838,95,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:46,83.08,83.82,83.80,0.57,0,26,3.983,3.816,3.955,26,24,25,838,95,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:46,83.09,83.83,83.81,0.58,0,26,3.982,3.817,3.956,26,24,25,838,95,0.164,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:47,83.11,83.85,83.82,0.58,0,26,3.984,3.818,3.956,26,24,25,838,95,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:47,83.12,83.86,83.83,0.58,0,26,3.984,3.818,3.957,26,24,25,838,95,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:48,83.13,83.87,83.85,0.58,0,26,3.985,3.819,3.958,26,24,25,838,95,0.165,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:48,83.14,83.88,83.86,0.58,0,26,3.985,3.819,3.958,26,24,25,838,95,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:49,83.15,83.90,83.88,0.58,0,26,3.985,3.819,3.959,26,24,25,838,95,0.165,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:49,83.16,83.91,83.90,0.58,0,26,3.986,3.820,3.959,26,24,25,838,95,0.166,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:50,83.18,83.92,83.91,0.58,0,26,3.986,3.820,3.960,26,24,25,838,95,0.166,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:50,83.20,83.93,83.92,0.58,0,26,3.987,3.821,3.961,26,24,25,838,95,0.166,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:51,83.21,83.95,83.93,0.58,0,26,3.989,3.821,3.961,26,24,25,838,95,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:51,83.22,83.96,83.95,0.57,0,26,3.989,3.822,3.962,26,24,25,838,95,0.166,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:52,83.24,83.97,83.96,0.58,0,26,3.989,3.822,3.963,26,24,25,838,95,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:52,83.24,83.98,83.97,0.58,0,26,3.989,3.823,3.963,26,24,25,838,96,0.166,0.0,0.0,0.59,0.57,1,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:53,83.26,84.01,83.98,0.58,0,26,3.990,3.823,3.964,26,24,25,838,96,0.167,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:53,83.27,84.02,84.00,0.58,0,26,3.991,3.824,3.964,26,24,25,838,96,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:54,83.28,84.03,84.01,0.58,0,26,3.991,3.824,3.965,26,24,25,838,96,0.166,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:54,83.30,84.05,84.02,0.58,0,26,3.992,3.825,3.966,26,24,25,838,96,0.167,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:55,83.31,84.06,84.03,0.58,0,26,3.992,3.825,3.966,26,24,25,838,96,0.167,0.0,0.0,0.58,0.57,7,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:55,83.33,84.07,84.06,0.58,0,26,3.993,3.826,3.967,26,24,25,838,96,0.167,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:55,83.34,84.08,84.07,0.58,0,26,3.994,3.826,3.968,26,24,25,838,96,0.167,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:56,83.35,84.10,84.08,0.58,0,26,3.995,3.827,3.968,26,24,25,838,96,0.168,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:56,83.37,84.11,84.10,0.57,0,26,3.995,3.827,3.969,26,24,25,838,96,0.168,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:57,83.38,84.13,84.11,0.58,0,26,3.996,3.828,3.969,26,24,25,838,96,0.168,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:57,83.39,84.15,84.12,0.58,0,26,3.996,3.828,3.970,26,24,25,838,96,0.168,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:58,83.41,84.16,84.13,0.58,0,26,3.997,3.829,3.971,26,24,25,838,96,0.168,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:58,83.42,84.18,84.15,0.59,0,26,3.998,3.829,3.972,26,24,25,838,96,0.169,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:59,83.44,84.18,84.17,0.58,0,26,3.999,3.830,3.972,26,24,25,838,96,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-20:59,83.45,84.20,84.17,0.58,0,26,4.000,3.830,3.973,26,24,25,838,97,0.169,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:00,83.46,84.21,84.20,0.58,0,26,4.000,3.831,3.974,26,24,25,838,97,0.169,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:00,83.48,84.23,84.21,0.58,0,26,4.001,3.832,3.974,26,24,25,838,97,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:01,83.49,84.25,84.22,0.58,0,26,4.003,3.832,3.975,26,24,25,838,97,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:01,83.51,84.26,84.25,0.58,0,26,4.002,3.832,3.975,26,24,25,838,97,0.170,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:02,83.52,84.27,84.26,0.57,0,26,4.004,3.833,3.976,26,24,25,838,97,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:02,83.53,84.28,84.27,0.58,0,26,4.004,3.833,3.977,26,24,25,838,97,0.171,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:03,83.55,84.30,84.28,0.58,0,26,4.005,3.833,3.977,26,24,25,838,97,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:03,83.56,84.32,84.30,0.58,0,26,4.005,3.834,3.978,26,24,25,838,97,0.171,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:04,83.57,84.33,84.31,0.58,0,26,4.006,3.834,3.979,26,24,25,838,97,0.171,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:04,83.59,84.35,84.33,0.58,0,26,4.007,3.835,3.979,26,24,25,838,97,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:05,83.61,84.36,84.35,0.58,0,26,4.008,3.835,3.980,26,24,25,838,97,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:05,83.62,84.37,84.36,0.58,0,26,4.008,3.836,3.981,26,24,25,838,97,0.172,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:06,83.64,84.40,84.37,0.58,0,26,4.009,3.836,3.982,26,24,25,838,97,0.172,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:06,83.65,84.41,84.38,0.58,0,26,4.009,3.837,3.982,26,24,25,838,97,0.172,0.0,0.0,0.59,0.57,7,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:07,83.67,84.42,84.40,0.58,0,26,4.011,3.837,3.983,26,24,25,838,98,0.173,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:07,83.68,84.43,84.42,0.57,0,26,4.012,3.838,3.984,26,24,25,838,98,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:08,83.69,84.45,84.43,0.58,0,26,4.012,3.839,3.984,26,24,25,838,98,0.173,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:08,83.71,84.46,84.45,0.58,0,26,4.012,3.839,3.985,26,24,25,838,98,0.173,0.0,0.0,0.58,0.57,7,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:09,83.73,84.48,84.46,0.58,0,26,4.013,3.840,3.986,26,24,25,838,98,0.173,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:09,83.74,84.50,84.47,0.58,0,26,4.015,3.840,3.986,26,24,25,838,98,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:10,83.75,84.51,84.50,0.58,0,26,4.015,3.840,3.987,26,24,25,838,98,0.174,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:10,83.77,84.52,84.51,0.58,0,26,4.016,3.841,3.988,26,24,25,838,98,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:10,83.78,84.53,84.52,0.58,0,26,4.017,3.842,3.989,26,24,25,838,98,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:11,83.80,84.56,84.53,0.58,0,26,4.017,3.843,3.989,26,24,25,838,98,0.174,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:11,83.81,84.57,84.56,0.59,0,26,4.018,3.843,3.990,26,24,25,838,98,0.175,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:12,83.83,84.58,84.57,0.58,0,26,4.019,3.843,3.991,26,24,25,838,98,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:12,83.85,84.60,84.58,0.57,0,26,4.020,3.844,3.992,26,24,25,838,98,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:13,83.86,84.62,84.60,0.58,0,26,4.020,3.844,3.992,26,24,25,838,98,0.176,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:13,83.88,84.63,84.61,0.58,0,26,4.021,3.845,3.993,26,24,25,838,98,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:14,83.89,84.65,84.63,0.58,0,26,4.023,3.846,3.994,26,24,25,838,99,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:14,83.91,84.66,84.65,0.58,0,26,4.023,3.846,3.995,26,24,25,838,99,0.176,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:15,83.92,84.67,84.66,0.59,0,26,4.024,3.847,3.995,26,24,25,838,99,0.177,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:15,83.93,84.70,84.67,0.58,0,26,4.025,3.847,3.996,26,24,25,838,99,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:16,83.95,84.71,84.70,0.58,0,26,4.026,3.848,3.996,26,24,25,838,99,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:16,83.96,84.72,84.71,0.58,0,26,4.026,3.848,3.997,26,24,25,838,99,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:17,83.98,84.75,84.72,0.58,0,26,4.026,3.849,3.998,26,24,25,838,99,0.177,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:17,83.99,84.76,84.73,0.58,0,26,4.027,3.850,3.999,26,24,25,838,99,0.177,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:18,84.00,84.77,84.76,0.57,0,26,4.028,3.850,3.999,26,24,25,838,99,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:18,84.02,84.78,84.77,0.59,0,26,4.029,3.850,4.000,26,24,25,838,99,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:19,84.04,84.81,84.78,0.58,0,26,4.030,3.851,4.001,26,24,25,838,99,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:19,84.05,84.82,84.81,0.58,0,26,4.030,3.852,4.002,26,24,25,838,99,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:20,84.07,84.83,84.82,0.58,0,26,4.031,3.852,4.002,26,24,25,838,99,0.178,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:20,84.09,84.85,84.83,0.58,0,26,4.033,3.853,4.003,26,24,25,838,99,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:21,84.10,84.86,84.85,0.58,0,26,4.033,3.853,4.004,26,24,25,838,99,0.180,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:21,84.11,84.88,84.86,0.58,0,26,4.033,3.854,4.004,26,24,25,838,100,0.179,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:22,84.13,84.90,84.88,0.58,0,26,4.035,3.854,4.005,26,24,25,838,100,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:22,84.15,84.91,84.90,0.58,0,26,4.035,3.855,4.006,26,24,25,838,100,0.180,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:23,84.16,84.92,84.91,0.58,0,26,4.036,3.856,4.006,26,24,25,838,100,0.180,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:23,84.17,84.95,84.92,0.57,0,26,4.036,3.856,4.007,26,24,25,838,100,0.180,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:24,84.19,84.96,84.93,0.58,0,26,4.038,3.856,4.008,26,24,25,838,100,0.181,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:24,84.21,84.97,84.96,0.58,0,26,4.038,3.857,4.009,26,24,25,838,100,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:24,84.22,84.98,84.97,0.58,0,26,4.038,3.858,4.010,26,24,25,838,100,0.180,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:25,84.24,85.00,84.98,0.58,0,26,4.040,3.859,4.010,26,24,25,838,100,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:25,84.25,85.02,85.00,0.58,0,26,4.039,3.859,4.011,26,24,25,838,100,0.180,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:26,84.27,85.03,85.02,0.58,0,26,4.040,3.859,4.012,26,24,25,838,100,0.180,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:26,84.29,85.05,85.03,0.58,0,26,4.041,3.860,4.013,26,24,25,838,100,0.180,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:27,84.30,85.06,85.05,0.58,0,26,4.043,3.861,4.013,26,24,25,838,100,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:27,84.32,85.08,85.06,0.58,0,26,4.044,3.861,4.014,26,24,25,838,100,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:28,84.32,85.10,85.07,0.58,0,26,4.044,3.862,4.015,26,24,25,838,100,0.182,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:28,84.34,85.11,85.10,0.57,0,26,4.044,3.862,4.015,26,24,25,838,100,0.182,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:29,84.35,85.12,85.11,0.58,0,26,4.045,3.863,4.016,26,24,25,838,100,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:29,84.37,85.15,85.12,0.58,0,26,4.046,3.863,4.016,26,24,25,838,100,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:30,84.38,85.16,85.13,0.58,0,26,4.047,3.864,4.017,26,24,25,838,100,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:30,84.40,85.17,85.15,0.58,0,26,4.048,3.865,4.018,26,24,25,838,100,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:31,84.41,85.18,85.17,0.58,0,26,4.048,3.865,4.018,26,24,25,838,100,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:31,84.42,85.20,85.18,0.58,0,26,4.049,3.865,4.019,26,24,25,838,100,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:32,84.44,85.22,85.20,0.58,0,26,4.049,3.866,4.020,26,24,25,838,100,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:32,84.46,85.23,85.21,0.58,0,26,4.051,3.867,4.021,26,24,25,838,100,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:33,84.47,85.25,85.23,0.59,0,26,4.052,3.867,4.021,26,24,25,838,100,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:33,84.49,85.26,85.25,0.58,0,26,4.052,3.868,4.022,26,24,25,838,100,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:34,84.50,85.28,85.26,0.57,0,26,4.053,3.869,4.023,26,24,25,838,100,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-19-21:34,84.33,95.65,85.23,0.00,0,26,4.052,3.860,4.015,26,24,25,838,100,0.184,0.0,0.0,0.59,-0.01,9,19,0x0000,0x1919,0x0004,0x0118,0x2EC6
2023-04-19-21:35,84.27,94.86,84.38,-0.01,0,26,4.043,3.856,4.012,26,24,25,838,100,0.184,0.0,0.0,0.00,-0.20,8,19,0x0000,0x1919,0x0004,0x0118,0x0EC4
2023-04-19-21:35,84.25,88.38,86.42,0.00,0,26,4.041,3.857,4.012,26,24,25,838,100,0.184,0.0,0.0,0.00,-0.01,9,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-19-21:36,84.23,90.10,84.33,-0.01,0,26,4.040,3.854,4.010,26,24,25,838,100,0.184,0.0,0.0,0.00,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:36,84.22,91.58,84.32,-0.01,0,26,4.038,3.853,4.009,26,24,25,838,100,0.183,0.0,0.0,0.00,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-19-21:37,84.21,92.92,84.31,-0.01,0,26,4.038,3.853,4.009,26,24,25,838,100,0.183,0.0,0.0,0.00,-0.20,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-19-21:37,84.20,94.18,84.31,-0.01,0,27,4.038,3.852,4.008,26,24,25,838,100,0.183,0.0,0.0,-0.01,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-19-21:38,84.19,95.28,84.31,-0.01,0,27,4.037,3.852,4.008,26,24,25,838,100,0.183,0.0,0.0,-0.01,-0.19,9,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-19-21:38,84.18,96.27,84.30,-0.01,0,26,4.037,3.852,4.008,26,24,25,838,100,0.183,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-19-21:39,84.18,97.18,84.30,-0.02,0,27,4.037,3.851,4.007,27,25,25,838,100,0.185,0.0,0.0,-0.01,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:39,84.17,97.98,84.28,-0.02,0,27,4.037,3.851,4.007,27,25,25,838,100,0.184,0.0,0.0,-0.01,-0.20,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:39,84.17,98.78,84.28,-0.01,0,27,4.036,3.851,4.007,27,25,25,838,100,0.183,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-19-21:40,84.16,99.95,84.28,-0.01,0,26,4.036,3.851,4.007,28,25,25,838,100,0.183,0.0,0.0,-0.01,-0.18,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-19-21:40,84.16,102.38,84.28,-0.02,0,26,4.036,3.851,4.006,28,25,25,838,100,0.184,0.0,0.0,-0.01,-0.19,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:41,84.16,110.30,84.27,-0.01,0,27,4.036,3.851,4.006,28,25,25,838,100,0.184,0.0,0.0,-0.01,-0.19,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:41,84.16,101.37,84.27,-0.01,0,27,4.035,3.851,4.006,29,25,25,838,100,0.183,0.0,0.0,-0.01,-0.18,3,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:42,84.15,102.00,84.27,-0.01,0,26,4.035,3.850,4.006,29,25,26,838,100,0.183,0.0,0.0,-0.01,-0.18,3,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:42,84.15,102.53,84.27,-0.02,0,27,4.035,3.850,4.006,29,25,26,838,100,0.185,0.0,0.0,-0.01,-0.18,3,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:43,84.15,103.03,84.27,4.036,3.850,4.006,29,25,26,838,100,0.184,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:43,84.33,103.53,84.26,-0.02,0,27,4.041,3.672,4.014,30,25,26,838,100,0.366,0.0,0.0,-0.01,-0.18,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:44,84.33,103.98,84.26,-0.02,0,27,4.037,3.672,4.014,30,25,26,838,100,0.365,0.0,0.0,-0.01,-0.17,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:44,84.32,106.35,84.26,-0.03,0,27,4.037,3.672,4.014,30,25,26,838,100,0.363,0.0,0.0,-0.01,-0.18,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:45,84.32,104.83,84.26,-0.02,0,27,4.037,3.672,4.014,31,25,26,838,100,0.364,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:45,84.32,105.23,84.26,-0.02,0,27,4.037,3.672,4.014,31,25,26,838,100,0.363,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:46,84.32,105.56,84.25,-0.02,0,27,4.037,3.672,4.014,32,25,26,838,100,0.363,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:46,84.31,105.95,84.26,-0.02,0,27,4.037,3.671,4.014,32,25,26,838,100,0.364,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:47,84.31,106.30,84.25,-0.02,0,27,4.037,3.671,4.014,32,25,26,838,100,0.364,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:47,84.31,107.47,84.25,-0.02,0,27,4.036,3.671,4.014,33,25,26,838,100,0.363,0.0,0.0,-0.01,-0.18,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:48,84.31,106.92,84.25,-0.02,0,27,4.036,3.671,4.014,33,25,27,838,100,0.363,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:48,84.31,107.23,84.25,-0.02,0,27,4.036,3.671,4.014,33,25,27,838,100,0.363,0.0,0.0,-0.01,-0.17,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:49,84.31,107.55,84.25,-0.02,0,27,4.036,3.671,4.014,34,25,27,838,100,0.363,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:49,84.29,107.25,84.27,-0.11,0,27,4.036,3.672,4.013,34,25,27,838,100,0.363,0.0,0.0,-0.02,-0.12,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:50,84.25,84.28,84.23,-0.21,0,27,4.034,3.670,4.012,34,25,27,838,100,0.364,0.0,0.0,-0.11,-0.21,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-19-21:50,84.29,84.86,84.23,-0.03,0,28,4.035,3.670,4.013,35,25,27,838,100,0.363,0.0,0.0,-0.03,-0.21,16,20,0x0000,0x1919,0x0004,0x0118,0x16C6
2023-04-19-21:51,84.30,84.86,84.86,-0.03,0,27,4.035,3.672,4.014,35,25,27,838,100,0.363,0.0,0.0,-0.02,-0.04,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:51,84.30,84.87,84.86,-0.01,0,28,4.035,3.672,4.014,35,25,27,838,100,0.363,0.0,0.0,-0.01,-0.03,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:52,84.30,84.87,84.86,-0.02,0,27,4.035,3.672,4.014,35,25,27,838,100,0.363,0.0,0.0,-0.01,-0.03,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:52,84.30,84.87,84.86,-0.02,0,28,4.039,3.672,4.014,35,25,27,838,100,0.366,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:53,84.30,84.87,84.86,-0.01,0,27,4.035,3.672,4.014,35,25,27,838,100,0.363,0.0,0.0,-0.01,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:53,84.30,84.87,84.86,-0.01,0,27,4.035,3.672,4.014,35,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:53,84.30,84.87,84.86,-0.01,0,27,4.035,3.672,4.014,35,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:54,84.30,84.87,84.86,-0.01,0,27,4.036,3.672,4.014,35,25,27,838,100,0.364,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:54,84.30,84.87,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:55,84.29,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:55,84.30,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:56,84.30,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:56,84.30,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:57,84.30,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:57,84.30,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:58,84.29,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:58,84.30,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:59,84.29,84.86,84.86,0.00,0,27,4.035,3.672,4.014,36,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-21:59,84.30,84.86,84.86,0.00,0,27,4.035,3.672,4.014,36,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:00,84.29,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:00,84.29,84.86,84.86,-0.01,0,27,4.035,3.672,4.014,36,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:01,84.29,84.86,84.86,-0.01,0,27,4.038,3.672,4.014,36,25,28,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:01,84.29,84.86,84.86,-0.01,0,27,4.039,3.672,4.014,36,25,28,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:02,84.29,84.86,84.86,-0.01,0,27,4.039,3.672,4.014,36,25,27,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:02,84.29,84.86,84.85,0.00,0,27,4.035,3.672,4.014,35,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:03,84.29,84.86,84.86,0.00,0,27,4.035,3.672,4.013,35,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:03,84.29,84.86,84.85,0.00,0,27,4.035,3.672,4.014,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:04,84.29,84.86,84.85,-0.01,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:04,84.29,84.86,84.85,0.00,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:05,84.29,84.86,84.85,0.00,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:05,84.29,84.86,84.85,0.00,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:06,84.29,84.86,84.85,-0.01,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:06,84.29,84.86,84.85,0.00,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:07,84.29,84.86,84.85,0.00,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:07,84.29,84.86,84.85,-0.01,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:08,84.29,84.86,84.85,-0.01,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:08,84.29,84.86,84.85,-0.01,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:08,84.29,84.85,84.85,0.00,0,27,4.035,3.672,4.013,35,25,28,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:09,84.29,84.86,84.85,0.00,0,27,4.034,3.672,4.013,35,25,28,838,100,0.362,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:09,84.29,84.85,84.85,0.00,0,27,4.034,3.672,4.013,35,25,27,838,100,0.362,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:10,84.29,84.85,84.85,0.00,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:10,84.28,84.85,84.85,0.00,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:11,84.29,84.85,84.85,-0.01,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:11,84.28,84.85,84.85,-0.01,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:12,84.29,84.85,84.85,0.00,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:12,84.29,84.85,84.85,-0.01,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:13,84.29,84.85,84.85,-0.01,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:13,84.28,84.85,84.85,-0.01,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:14,84.28,84.85,84.85,0.00,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:14,84.28,84.85,84.85,0.00,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:15,84.29,84.85,84.85,-0.01,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:15,84.28,84.85,84.85,-0.01,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:16,84.28,84.85,84.83,-0.01,0,27,4.034,3.672,4.013,34,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:16,84.28,84.85,84.85,-0.01,0,27,4.038,3.672,4.013,34,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:17,84.28,84.85,84.83,0.00,0,27,4.037,3.672,4.013,33,25,27,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:17,84.28,84.85,84.85,0.00,0,27,4.038,3.672,4.013,33,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:18,84.28,84.85,84.85,0.00,0,27,4.038,3.672,4.013,33,25,27,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:18,84.28,84.85,84.85,0.00,0,27,4.038,3.672,4.013,33,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:19,84.28,84.85,84.83,-0.01,0,27,4.038,3.671,4.013,33,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:19,84.28,84.85,84.83,0.00,0,27,4.038,3.672,4.013,33,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:20,84.28,84.85,84.83,-0.01,0,27,4.038,3.671,4.013,33,25,27,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:20,84.28,84.85,84.83,-0.01,0,27,4.038,3.672,4.013,33,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:21,84.28,84.85,84.83,0.00,0,27,4.037,3.672,4.013,33,25,27,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:21,84.28,84.85,84.83,-0.01,0,27,4.038,3.672,4.013,33,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:22,84.28,84.85,84.83,-0.01,0,27,4.037,3.672,4.013,33,25,27,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:22,84.28,84.85,84.83,0.00,0,27,4.038,3.672,4.013,33,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:22,84.28,84.85,84.83,0.00,0,27,4.038,3.672,4.013,33,25,27,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:23,84.28,84.85,84.83,0.00,0,27,4.037,3.671,4.013,33,25,27,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:23,84.28,84.85,84.83,0.00,0,27,4.037,3.671,4.013,32,25,27,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:24,84.28,84.85,84.83,0.00,0,27,4.037,3.671,4.013,32,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:24,84.28,84.85,84.83,0.00,0,27,4.037,3.671,4.013,32,25,27,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:25,84.28,84.83,84.83,0.00,0,27,4.037,3.671,4.013,32,25,27,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:25,84.28,84.85,84.83,0.00,0,27,4.037,3.671,4.013,32,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:26,84.28,84.85,84.83,0.00,0,27,4.037,3.671,4.013,32,25,27,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:26,84.28,84.85,84.83,0.00,0,27,4.037,3.671,4.013,32,25,27,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:27,84.28,84.85,84.83,-0.01,0,27,4.037,3.671,4.013,32,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:27,84.28,84.83,84.83,-0.01,0,27,4.037,3.671,4.013,32,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:28,84.27,84.83,84.83,-0.01,0,27,4.037,3.671,4.013,32,25,27,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:28,84.28,84.83,84.83,0.00,0,27,4.037,3.671,4.013,32,25,27,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:29,84.27,84.83,84.83,0.00,0,27,4.034,3.671,4.013,32,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:29,84.28,84.85,84.83,-0.01,0,27,4.033,3.671,4.013,32,25,27,838,100,0.362,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:30,84.28,84.83,84.83,0.00,0,27,4.035,3.671,4.013,32,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:30,84.27,84.83,84.83,0.00,0,27,4.035,3.671,4.013,32,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:31,84.28,84.83,84.83,-0.01,0,27,4.035,3.671,4.013,32,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:31,84.27,84.83,84.83,0.00,0,27,4.035,3.671,4.013,32,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:32,84.27,84.83,84.83,0.00,0,27,4.035,3.671,4.013,32,25,27,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:32,84.27,84.83,84.83,-0.01,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:33,84.27,84.83,84.83,0.00,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:33,84.27,84.83,84.83,0.00,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:34,84.27,84.83,84.83,-0.01,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:34,84.27,84.83,84.83,0.00,0,26,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:35,84.27,84.83,84.83,0.00,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:35,84.27,84.83,84.83,0.00,0,26,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:36,84.27,84.83,84.83,0.00,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:36,84.27,84.83,84.83,0.00,0,27,4.034,3.671,4.012,31,25,27,838,100,0.363,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:37,84.27,84.83,84.82,0.00,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:37,84.27,84.83,84.82,0.00,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:37,84.27,84.83,84.83,-0.01,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:38,84.27,84.83,84.82,0.00,0,26,4.035,3.671,4.012,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:38,84.27,84.83,84.83,0.00,0,27,4.035,3.671,4.013,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:39,84.27,84.83,84.83,0.00,0,27,4.035,3.671,4.012,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:39,84.27,84.83,84.82,0.00,0,26,4.035,3.671,4.012,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:40,84.27,84.83,84.82,0.00,0,27,4.035,3.670,4.012,31,25,27,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:40,84.27,84.83,84.82,0.00,0,27,4.036,3.670,4.012,31,25,27,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:41,84.27,84.83,84.82,0.00,0,26,4.036,3.670,4.012,31,25,27,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:41,84.27,84.83,84.82,0.00,0,27,4.035,3.670,4.012,31,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:42,84.27,84.83,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:42,84.27,84.83,84.82,0.00,0,26,4.035,3.670,4.012,30,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:43,84.27,84.83,84.82,-0.01,0,27,4.035,3.670,4.012,30,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:43,84.27,84.83,84.82,-0.01,0,27,4.035,3.670,4.012,30,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:44,84.27,84.83,84.82,0.00,0,26,4.035,3.670,4.012,30,25,26,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:44,84.27,84.83,84.82,0.00,0,26,4.036,3.670,4.012,30,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:45,84.27,84.83,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:45,84.27,84.83,84.82,0.00,0,26,4.035,3.670,4.012,30,25,26,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:46,84.27,84.83,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:46,84.26,84.83,84.82,-0.01,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:47,84.27,84.83,84.82,0.00,0,26,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:47,84.26,84.83,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:48,84.27,84.83,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:48,84.26,84.83,84.82,-0.01,0,26,4.036,3.670,4.012,30,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:49,84.27,84.83,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:49,84.27,84.83,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:50,84.27,84.83,84.82,0.00,0,26,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:50,84.27,84.83,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:51,84.27,84.83,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:51,84.26,84.83,84.82,0.00,0,26,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:51,84.27,84.82,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:52,84.26,84.83,84.82,0.00,0,26,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:52,84.26,84.83,84.82,0.00,0,26,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:53,84.26,84.82,84.82,0.00,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:53,84.27,84.82,84.82,-0.01,0,27,4.036,3.670,4.012,30,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:54,84.27,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:54,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:55,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:55,84.27,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:56,84.26,84.82,84.82,0.00,0,27,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:56,84.26,84.82,84.82,0.00,0,27,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:57,84.27,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:57,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:58,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:58,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:59,84.26,84.82,84.82,-0.01,0,27,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-22:59,84.26,84.82,84.82,0.00,0,27,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:00,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:00,84.27,84.82,84.82,0.00,0,27,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:01,84.26,84.82,84.82,-0.01,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:01,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:02,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:02,84.26,84.82,84.82,-0.01,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:03,84.26,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:03,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:04,84.26,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:04,84.26,84.82,84.82,-0.02,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:05,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:05,84.26,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:06,84.25,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:06,84.26,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:06,84.26,84.82,84.82,0.00,0,26,4.036,3.670,4.012,29,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:07,84.26,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:07,84.26,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:08,84.26,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:08,84.26,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:09,84.25,84.82,84.82,0.00,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:09,84.25,84.82,84.81,-0.01,0,26,4.035,3.670,4.012,29,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:10,84.26,84.82,84.81,0.00,0,26,4.035,3.670,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:10,84.26,84.82,84.82,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:11,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:11,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:12,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:12,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:13,84.26,84.82,84.81,0.00,0,26,4.033,3.670,4.012,28,25,26,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:13,84.25,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:14,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:14,84.25,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:15,84.26,84.82,84.81,-0.01,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:15,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:16,84.25,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:16,84.26,84.82,84.81,0.00,0,26,4.035,3.670,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:17,84.25,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:17,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:18,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:18,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:19,84.26,84.82,84.81,0.00,0,26,4.035,3.670,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:19,84.26,84.82,84.81,0.00,0,26,4.035,3.670,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:20,84.26,84.82,84.81,0.00,0,26,4.035,3.670,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:20,84.25,84.82,84.81,-0.01,0,26,4.035,3.670,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:20,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:21,84.25,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:21,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:22,84.25,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:22,84.25,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:23,84.25,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:23,84.25,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:24,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:24,84.25,84.82,84.81,0.00,0,26,4.033,3.670,4.012,28,25,26,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:25,84.25,84.82,84.81,0.00,0,26,4.034,3.669,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:25,84.26,84.82,84.81,-0.01,0,25,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:26,84.26,84.82,84.81,0.00,0,26,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:26,84.25,84.82,84.81,0.00,0,26,4.034,3.669,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:27,84.25,84.82,84.81,0.00,0,26,4.035,3.670,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:27,84.25,84.82,84.81,0.00,0,26,4.035,3.670,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:28,84.25,84.82,84.81,0.00,0,26,4.035,3.670,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:28,84.26,84.81,84.81,0.00,0,26,4.035,3.669,4.012,28,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:29,84.25,84.82,84.81,0.00,0,25,4.033,3.669,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:29,84.25,84.81,84.81,0.00,0,25,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:30,84.25,84.82,84.81,0.00,0,25,4.034,3.670,4.012,28,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:30,84.26,84.81,84.81,0.00,0,26,4.033,3.670,4.012,27,25,26,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:31,84.25,84.82,84.81,-0.01,0,26,4.034,3.670,4.012,27,25,26,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:31,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:32,84.25,84.81,84.81,0.00,0,26,4.034,3.669,4.012,27,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:32,84.25,84.82,84.81,0.00,0,26,4.035,3.669,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:33,84.25,84.81,84.81,0.00,0,25,4.033,3.669,4.012,27,25,26,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:33,84.25,84.81,84.81,0.00,0,26,4.034,3.670,4.012,27,25,26,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:34,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:34,84.25,84.81,84.81,0.00,0,26,4.033,3.669,4.012,27,25,26,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:35,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:35,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.012,27,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:35,84.26,84.81,84.81,0.00,0,26,4.035,3.670,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:36,84.25,84.81,84.81,-0.01,0,26,4.035,3.669,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:36,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.012,27,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:37,84.25,84.81,84.81,0.00,0,25,4.035,3.669,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:37,84.25,84.81,84.81,0.00,0,25,4.035,3.669,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:38,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.011,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:38,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.011,27,25,26,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:39,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:39,84.25,84.81,84.81,0.00,0,26,4.035,3.670,4.012,27,25,26,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:40,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.011,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:40,84.25,84.81,84.81,0.00,0,25,4.035,3.669,4.011,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:41,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.011,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:41,84.25,84.81,84.81,-0.01,0,26,4.035,3.669,4.011,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:42,84.25,84.81,84.81,0.00,0,25,4.035,3.669,4.011,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:42,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.011,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:43,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.011,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:43,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.012,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:44,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.011,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:44,84.25,84.81,84.81,0.00,0,25,4.035,3.669,4.011,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:45,84.25,84.81,84.81,0.00,0,25,4.035,3.669,4.012,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:45,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.012,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:46,84.25,84.81,84.81,0.00,0,26,4.035,3.669,4.011,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:46,84.25,84.81,84.81,0.00,0,25,4.035,3.670,4.011,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:47,84.25,84.81,84.81,-0.01,0,26,4.035,3.669,4.011,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:47,84.25,84.81,84.80,0.00,0,26,4.035,3.669,4.011,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:48,84.25,84.81,84.81,0.00,0,25,4.035,3.669,4.011,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:48,84.25,84.81,84.81,0.00,0,25,4.035,3.669,4.011,27,24,25,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:49,84.25,84.81,84.81,0.00,0,26,4.034,3.669,4.011,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:49,0.00,0,25,4.034,3.669,4.011,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:49,84.25,84.81,84.81,0.00,0,26,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:50,84.25,84.81,84.81,0.00,0,26,4.032,3.669,4.011,27,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:50,84.25,84.81,84.80,0.00,0,25,4.034,3.669,4.011,27,24,25,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:51,84.25,84.81,84.80,0.00,0,26,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:51,84.25,84.81,84.81,0.00,0,26,4.032,3.669,4.011,27,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:52,84.25,84.81,84.80,-0.01,0,25,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:52,84.25,84.81,84.80,0.00,0,25,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:53,84.25,84.81,84.80,0.00,0,26,4.031,3.669,4.011,27,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:53,84.25,84.81,84.80,0.00,0,26,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:54,84.25,84.81,84.80,0.00,0,25,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:54,84.25,84.81,84.81,0.00,0,26,4.031,3.669,4.011,27,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:55,84.25,84.81,84.80,0.00,0,25,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:55,84.25,84.81,84.80,0.00,0,25,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:56,84.24,84.81,84.80,0.00,0,26,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:56,84.25,84.81,84.80,0.00,0,26,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:57,84.25,84.81,84.80,0.00,0,25,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:57,84.24,84.81,84.80,-0.01,0,25,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:58,84.25,84.81,84.80,0.00,0,26,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:58,84.25,84.81,84.80,0.00,0,25,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:59,84.25,84.81,84.80,0.00,0,25,4.032,3.669,4.011,27,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-19-23:59,84.25,84.81,84.80,0.00,0,25,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:00,84.25,84.81,84.80,0.00,0,25,4.032,3.669,4.011,26,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:00,84.25,84.81,84.80,0.00,0,26,4.032,3.669,4.011,26,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:01,84.25,84.81,84.80,-0.01,0,26,4.032,3.669,4.011,26,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:01,84.24,84.81,84.80,0.00,0,25,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:02,84.24,84.81,84.80,0.00,0,25,4.032,3.669,4.011,26,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:02,84.24,84.81,84.80,0.00,0,26,4.032,3.669,4.011,26,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:03,84.25,84.81,84.80,-0.01,0,25,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:03,84.24,84.81,84.80,0.00,0,25,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:04,84.25,84.81,84.80,0.00,0,25,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:04,84.24,84.81,84.80,0.00,0,26,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:04,84.24,84.81,84.80,0.00,0,25,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:05,84.24,84.81,84.80,0.00,0,26,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:05,84.24,84.81,84.80,0.00,0,26,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:06,84.24,84.81,84.80,0.00,0,25,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:06,84.24,84.81,84.80,0.00,0,25,4.031,3.669,4.011,26,24,25,838,100,0.362,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:07,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:07,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:08,84.24,84.81,84.80,-0.01,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:08,84.25,84.81,84.80,0.00,0,26,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:09,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:09,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:10,84.25,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:10,84.25,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:11,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:11,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:12,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:12,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:13,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:13,84.24,84.81,84.80,-0.02,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:14,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:14,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:15,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:15,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:16,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:16,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:17,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:17,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:18,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:18,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:18,84.24,84.81,84.80,-0.01,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:19,84.24,84.81,84.80,0.00,0,25,4.034,3.669,4.011,26,24,25,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:19,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:20,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:20,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:21,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:21,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:22,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:22,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:23,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:23,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:24,84.24,84.80,84.80,-0.01,0,25,4.032,3.669,4.011,26,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:24,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:25,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:25,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:26,84.24,84.81,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:26,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:27,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:27,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:28,84.24,84.80,84.80,-0.01,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:28,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:29,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:29,84.24,84.80,84.80,-0.01,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:30,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:30,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:31,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:31,84.23,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:32,84.24,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:32,84.23,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:33,84.23,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,25,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:33,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:33,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:34,84.23,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,25,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:34,84.24,84.80,84.80,-0.01,0,25,4.033,3.669,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:35,84.24,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:35,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:36,84.23,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:36,84.23,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:37,84.24,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:37,84.24,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:38,84.23,84.80,84.80,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:38,84.24,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:39,84.24,84.80,84.78,0.00,0,25,4.033,3.669,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:39,84.24,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:40,84.23,84.80,84.80,-0.01,0,25,4.033,3.669,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:40,84.24,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:41,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:41,84.23,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:42,84.24,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:42,84.24,84.80,84.80,0.00,0,25,4.033,3.669,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:43,84.23,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:43,84.23,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:44,84.23,84.80,84.80,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:44,84.24,84.80,84.78,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:45,84.24,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:45,84.23,84.80,84.78,-0.01,0,25,4.033,3.668,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:46,84.24,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:46,84.23,84.80,84.78,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:47,84.24,84.80,84.80,0.00,0,25,4.032,3.669,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:47,84.24,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:47,84.24,84.80,84.78,0.00,0,25,4.033,3.668,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:48,84.23,84.80,84.80,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:48,84.24,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:49,84.24,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:49,84.23,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:50,84.23,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:50,84.23,84.80,84.80,-0.01,0,25,4.032,3.668,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:51,84.23,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:51,84.24,84.80,84.78,0.00,0,25,4.033,3.668,4.011,26,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:52,84.24,84.80,84.80,0.00,0,25,4.034,3.668,4.011,26,24,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:52,84.23,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:53,84.24,84.80,84.78,0.00,0,25,4.034,3.668,4.011,26,24,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:53,84.24,84.80,84.78,0.00,0,25,4.032,3.668,4.011,26,24,24,838,100,0.363,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:54,84.24,84.80,84.78,0.00,0,25,4.034,3.668,4.011,26,24,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:54,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,26,24,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:55,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,26,24,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:55,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,26,24,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:56,84.23,84.80,84.78,-0.01,0,25,4.034,3.668,4.011,26,24,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:56,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,26,24,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:57,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,26,24,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:57,84.23,84.80,84.78,0.00,0,25,4.032,3.668,4.011,25,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:58,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,24,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:58,84.23,84.80,84.78,0.00,0,25,4.032,3.668,4.011,25,24,24,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:59,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,24,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-00:59,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:00,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:00,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:01,84.23,84.80,84.78,-0.01,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:01,84.23,84.80,84.78,-0.01,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:02,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:02,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:02,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:03,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:03,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:04,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:04,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:05,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:05,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:06,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:06,84.23,84.80,84.78,-0.01,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:07,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:07,84.23,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:08,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:08,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:09,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:09,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:10,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:10,84.23,84.80,84.78,0.00,0,24,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:11,84.22,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:11,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:12,84.23,84.80,84.78,-0.01,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:12,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:13,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:13,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:14,84.23,84.80,84.78,0.00,0,24,4.034,3.668,4.011,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:14,84.23,84.80,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:15,84.23,84.80,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:15,84.23,84.78,84.78,0.00,0,24,4.034,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:16,84.22,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:16,84.23,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:16,84.23,84.78,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:17,84.23,84.78,84.78,-0.01,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:17,84.23,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:18,84.23,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:18,84.23,84.78,84.78,0.00,0,24,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:19,84.23,84.78,84.78,-0.01,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:19,84.23,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:20,84.23,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:20,84.23,84.78,84.78,0.00,0,24,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:21,84.23,84.78,84.77,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:21,84.23,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:22,84.23,84.78,84.78,0.00,0,24,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:22,84.23,84.78,84.77,-0.01,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:23,84.23,84.78,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:23,84.23,84.78,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:24,84.22,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:24,84.23,84.78,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:25,84.23,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:25,84.23,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:26,84.22,84.78,84.78,0.00,0,25,4.034,3.668,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:26,84.22,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:27,84.23,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:27,84.23,84.78,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:28,84.23,84.78,84.78,-0.01,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:28,84.23,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:29,84.23,84.78,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:29,84.23,84.78,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:30,84.22,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:30,84.23,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:31,84.22,84.78,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:31,84.22,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:31,84.22,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:32,84.22,84.78,84.78,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:32,84.23,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:33,84.22,84.78,84.77,-0.01,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:33,84.22,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:34,84.23,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:34,84.22,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:35,84.22,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:35,84.22,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:36,84.23,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:36,84.22,84.78,84.77,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:37,84.23,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:37,84.23,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:38,84.22,84.78,84.77,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:38,84.23,84.78,84.78,-0.01,0,24,4.033,3.667,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:39,84.23,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:39,84.23,84.78,84.78,-0.01,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:40,84.22,84.78,84.77,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:40,84.23,84.78,84.78,0.00,0,25,4.033,3.667,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:41,84.23,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:41,84.22,84.78,84.77,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:42,84.23,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:42,84.22,84.78,84.78,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:43,84.22,84.78,84.77,-0.01,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:43,84.23,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:44,84.22,84.78,84.77,-0.01,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:44,84.23,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:45,84.22,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:45,84.22,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:45,84.22,84.78,84.77,0.00,0,25,4.033,3.667,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:46,84.22,84.78,84.77,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:46,84.22,84.78,84.78,0.00,0,24,4.033,3.667,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:47,84.22,84.78,84.77,0.00,0,25,4.033,3.667,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:47,84.22,84.78,84.77,0.00,0,25,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:48,84.22,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:48,84.22,84.78,84.77,0.00,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:49,84.22,84.78,84.77,-0.01,0,24,4.033,3.668,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:49,84.22,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,24,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:50,84.22,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,23,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:50,84.23,84.78,84.77,-0.01,0,25,4.033,3.667,4.010,25,23,24,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:51,84.22,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,23,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:51,84.23,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:52,84.22,84.78,84.77,0.00,0,25,4.032,3.667,4.010,25,23,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:52,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:53,84.22,84.78,84.77,0.00,0,24,4.032,3.668,4.010,25,23,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:53,84.22,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:54,84.22,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,23,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:54,84.22,84.78,84.77,-0.01,0,24,4.033,3.667,4.010,25,23,23,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:55,84.22,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:55,84.22,84.78,84.77,0.00,0,24,4.033,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:56,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:56,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:57,84.23,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:57,84.23,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:58,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:58,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:59,84.22,84.78,84.77,0.00,0,25,4.032,3.667,4.010,25,23,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-01:59,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:00,84.22,84.78,84.77,-0.01,0,24,4.033,3.667,4.010,25,23,23,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:00,84.22,84.78,84.77,0.00,0,25,4.033,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:00,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:01,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,25,23,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:01,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,23,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:02,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:02,84.22,84.78,84.77,-0.01,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:03,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:03,84.22,84.78,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:04,84.22,84.78,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:04,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:05,84.22,84.78,84.77,-0.01,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:05,84.22,84.78,84.77,0.00,0,25,4.032,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:06,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:06,84.22,84.78,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:07,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:07,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:08,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:08,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:09,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:09,84.22,84.78,84.77,-0.01,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:10,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:10,84.22,84.78,84.77,-0.01,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:11,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:11,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:12,84.22,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:12,84.22,84.78,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:13,84.22,84.78,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:13,84.21,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:14,84.22,84.78,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:14,84.22,84.78,84.77,-0.01,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:14,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:15,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:15,84.22,84.77,84.77,-0.02,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:16,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:16,84.21,84.78,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:17,84.21,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:17,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:18,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:18,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:19,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:19,84.22,84.78,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:20,84.21,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:20,84.22,84.78,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:21,84.21,84.77,84.77,-0.01,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:21,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:22,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:22,84.22,84.77,84.77,0.00,0,24,4.032,3.667,4.010,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:23,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:23,84.21,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:24,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:24,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:25,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:25,84.22,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:26,84.22,84.78,84.77,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:26,84.22,84.77,84.77,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:27,84.21,84.78,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:27,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:28,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:28,84.21,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:29,84.21,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:29,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:29,84.21,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:30,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:30,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:31,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:31,84.21,84.77,84.76,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:32,84.22,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:32,84.21,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:33,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:33,84.21,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:34,84.21,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:34,84.21,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:35,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:35,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:36,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:36,84.21,84.77,84.76,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:37,84.21,84.77,84.77,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:37,84.21,84.77,84.77,0.00,0,24,4.031,3.667,4.010,24,22,23,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:38,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:38,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:39,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:39,84.21,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:40,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:40,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:41,84.21,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:41,84.21,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:42,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:42,84.22,84.77,84.77,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:43,84.22,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:43,84.22,84.77,84.77,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:43,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:44,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:44,84.22,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:45,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:45,84.22,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:46,84.21,84.77,84.77,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:46,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:47,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:47,84.21,84.77,84.76,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:48,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:48,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:49,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:49,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:50,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:50,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:51,84.21,84.77,84.76,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:51,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:52,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:52,84.20,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:53,84.21,84.77,84.76,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:53,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:54,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:54,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:55,84.21,84.77,84.76,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:55,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:56,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:56,84.21,84.77,84.76,-0.01,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:57,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:57,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.010,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:58,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:58,84.21,84.77,84.76,-0.01,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:58,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:59,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-02:59,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:00,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:00,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:01,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:01,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:02,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:02,84.21,84.77,84.76,0.00,0,24,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:03,84.21,84.77,84.76,0.00,0,24,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:03,84.21,84.77,84.76,-0.01,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:04,84.20,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:04,84.21,84.77,84.76,0.00,0,24,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:05,84.21,84.77,84.76,0.00,0,23,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:05,84.20,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:06,84.21,84.77,84.76,-0.01,0,24,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:06,84.21,84.77,84.76,0.00,0,23,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:07,84.21,84.77,84.76,0.00,0,24,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:07,84.21,84.77,84.76,0.00,0,24,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:08,84.21,84.77,84.76,0.00,0,24,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:08,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:09,84.21,84.77,84.76,-0.01,0,24,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:09,84.21,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:10,84.21,84.77,84.76,0.00,0,24,4.033,3.666,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:10,84.21,84.77,84.76,-0.01,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:11,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:11,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:12,84.21,84.77,84.76,0.00,0,24,4.033,3.666,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:12,84.21,84.77,84.76,0.00,0,24,4.033,3.666,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:12,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:13,84.21,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:13,84.21,84.77,84.76,0.00,0,23,4.032,3.666,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:14,84.20,84.77,84.76,-0.01,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:14,84.20,84.77,84.76,0.00,0,24,4.033,3.667,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:15,84.20,84.77,84.76,-0.01,0,23,4.032,3.667,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:15,84.21,84.77,84.76,0.00,0,23,4.032,3.666,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:16,84.21,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:16,84.21,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:17,84.21,84.77,84.76,0.00,0,23,4.032,3.666,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:17,84.21,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:18,84.21,84.77,84.76,-0.01,0,24,4.032,3.666,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:18,84.21,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,22,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:19,84.20,84.77,84.76,0.00,0,23,4.032,3.666,4.009,24,22,23,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:19,84.20,84.77,84.76,-0.01,0,24,4.032,3.666,4.009,24,22,22,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:20,84.21,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,23,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:20,84.20,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:21,84.21,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:21,84.20,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:22,84.21,84.77,84.76,0.00,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:22,84.21,84.76,84.76,0.00,0,24,4.032,3.666,4.009,24,22,22,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:23,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:23,84.20,84.77,84.76,-0.01,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:24,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:24,84.21,84.77,84.76,-0.01,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:25,84.20,84.77,84.76,-0.01,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:25,84.21,84.76,84.75,0.00,0,23,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:26,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:26,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:27,84.21,84.76,84.76,0.00,0,24,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:27,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:27,84.21,84.76,84.76,0.00,0,23,4.032,3.666,4.009,24,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:28,84.21,84.76,84.76,0.00,0,23,4.032,3.666,4.009,24,22,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:28,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:29,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:29,84.21,84.76,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:30,84.20,84.76,84.76,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:30,84.20,84.76,84.76,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:31,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:31,84.21,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:32,84.21,84.76,84.76,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:32,84.21,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:33,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:33,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:34,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:34,84.20,84.77,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:35,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:35,84.21,84.76,84.76,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:36,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:36,84.21,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:37,84.20,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:37,84.20,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:38,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:38,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:39,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:39,84.20,84.76,84.76,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:40,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:40,84.21,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:41,84.20,84.76,84.76,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:41,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:41,84.20,84.77,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:42,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:42,84.20,84.76,84.75,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:43,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:43,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:44,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:44,84.20,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:45,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:45,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:46,84.20,84.76,84.76,-0.02,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:46,84.20,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:47,84.20,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:47,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:48,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:48,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:49,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:49,84.20,84.76,84.75,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:50,84.20,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:50,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:51,84.20,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:51,84.20,84.76,84.76,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:52,84.20,84.76,84.76,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:52,84.20,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:53,84.20,84.76,84.76,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:53,84.20,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:54,84.20,84.76,84.76,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:54,84.20,84.76,84.75,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:55,84.20,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:55,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:56,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:56,84.20,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:56,84.19,84.76,84.75,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:57,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:57,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:58,84.19,84.76,84.75,-0.01,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:58,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:59,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-03:59,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:00,84.20,84.76,84.75,0.00,0,24,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:00,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:01,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:01,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:02,84.20,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:02,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:03,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:03,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:04,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:04,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:05,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:05,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:06,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:06,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:07,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:07,84.19,84.76,84.75,-0.02,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:08,84.20,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:08,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:09,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:09,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:10,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:10,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:10,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:11,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:11,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:12,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:12,84.20,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:13,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:13,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:14,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:14,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:15,84.20,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:15,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:16,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:16,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:17,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:17,84.20,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:18,84.20,84.76,84.75,-0.02,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:18,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:19,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:19,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:20,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:20,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:21,84.19,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:21,84.19,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:22,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:22,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:23,84.19,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:23,84.19,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:24,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:24,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:25,84.20,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:25,84.19,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:25,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:26,84.19,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:26,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:27,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:27,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:28,84.19,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:28,84.19,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:29,84.20,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:29,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:30,84.19,84.76,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:30,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:31,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:31,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:32,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:32,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:33,84.19,84.76,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:33,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:34,84.19,84.76,84.75,-0.01,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:34,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:35,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:35,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:36,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:36,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:37,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:37,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:38,84.19,84.75,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:38,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:39,84.20,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:39,84.19,84.75,84.75,-0.01,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:39,84.19,84.75,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:40,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:40,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:41,84.19,84.75,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:41,84.19,84.75,84.73,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:42,84.19,84.76,84.73,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:42,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:43,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:43,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:44,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:44,84.19,84.75,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:45,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:45,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:46,84.19,84.75,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:46,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:47,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.008,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:47,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:48,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:48,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:49,84.19,84.75,84.75,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:49,84.19,84.75,84.73,0.00,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:50,84.19,84.75,84.75,-0.01,0,23,4.032,3.666,4.009,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:50,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:51,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:51,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:52,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:52,84.19,84.75,84.73,0.00,0,23,4.032,3.666,4.008,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:53,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:53,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:54,84.19,84.75,84.73,0.00,0,23,4.032,3.666,4.008,23,21,22,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:54,84.19,84.75,84.73,-0.01,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:54,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:55,84.19,84.75,84.75,-0.01,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:55,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:56,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:56,84.19,84.75,84.75,0.00,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:57,84.18,84.75,84.73,0.00,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:57,84.19,84.75,84.73,-0.01,0,23,4.031,3.666,4.008,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:58,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.009,23,21,22,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:58,84.19,84.75,84.73,-0.01,0,23,4.031,3.666,4.009,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:59,84.19,84.75,84.73,-0.01,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-04:59,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:00,84.18,84.75,84.73,0.00,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:00,84.19,84.75,84.73,-0.01,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:01,84.18,84.75,84.73,-0.01,0,22,4.031,3.665,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:01,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:02,84.19,84.75,84.73,-0.01,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:02,84.18,84.75,84.75,0.00,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:03,84.18,84.75,84.73,0.00,0,23,4.031,3.665,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:03,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:04,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,23,21,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:04,84.19,84.75,84.73,0.00,0,23,4.030,3.665,4.008,23,21,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:05,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:05,84.18,84.75,84.73,0.00,0,23,4.031,3.665,4.008,23,21,21,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:06,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:06,84.19,84.75,84.73,0.00,0,23,4.030,3.666,4.008,23,21,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:07,84.18,84.75,84.73,0.00,0,23,4.030,3.666,4.008,23,21,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:07,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:08,84.18,84.75,84.73,0.00,0,23,4.031,3.665,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:08,84.18,84.75,84.73,0.00,0,23,4.031,3.666,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:08,84.18,84.75,84.73,0.00,0,23,4.031,3.665,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:09,84.18,84.75,84.73,0.00,0,23,4.030,3.666,4.008,23,21,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:09,84.19,84.75,84.73,0.00,0,23,4.030,3.665,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:10,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:10,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,23,21,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:11,84.18,84.75,84.73,-0.01,0,23,4.031,3.665,4.008,22,21,21,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:11,84.19,84.75,84.73,0.00,0,23,4.031,3.665,4.008,22,21,21,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:12,84.19,84.75,84.73,0.00,0,23,4.031,3.666,4.008,22,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:12,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,21,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:13,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,21,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:13,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,21,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:14,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,21,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:14,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,21,21,838,100,0.364,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:15,84.19,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,21,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:15,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:16,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:16,84.18,84.75,84.73,-0.02,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:17,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:17,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,21,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:18,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:18,84.18,84.75,84.73,-0.01,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:19,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:19,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:20,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:20,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:21,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:21,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:22,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:22,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:23,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:23,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:23,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:24,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:24,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:25,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:25,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:26,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:26,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:27,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:27,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:28,84.18,84.75,84.73,-0.01,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:28,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:29,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:29,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:30,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:30,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:31,84.18,84.75,84.73,-0.01,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:31,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:32,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:32,84.18,84.75,84.73,-0.01,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:33,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:33,84.18,84.73,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:34,84.18,84.73,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:34,84.18,84.75,84.73,0.00,0,22,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:35,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:35,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:36,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:36,84.18,84.75,84.73,-0.01,0,22,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:37,84.18,84.73,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:37,84.18,84.75,84.73,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:37,84.18,84.73,84.73,-0.01,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:38,84.18,84.75,84.73,-0.01,0,22,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:38,84.18,84.73,84.73,-0.01,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:39,84.18,84.73,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:39,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:40,84.17,84.75,84.73,0.00,0,22,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:40,84.18,84.75,84.73,-0.01,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:41,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:41,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:42,84.18,84.73,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:42,84.18,84.75,84.73,0.00,0,22,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:43,84.18,84.73,84.73,-0.01,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:43,84.18,84.75,84.73,-0.01,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:44,84.18,84.75,84.73,-0.01,0,22,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:44,84.18,84.75,84.73,0.00,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:45,84.18,84.73,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:45,84.18,84.75,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:46,84.18,84.73,84.73,-0.01,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:46,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:47,84.18,84.75,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:47,84.18,84.73,84.73,-0.01,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:48,84.18,84.75,84.73,-0.01,0,22,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:48,84.18,84.73,84.73,-0.01,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:49,84.18,84.73,84.73,0.00,0,23,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:49,84.18,84.73,84.73,0.00,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:50,84.18,84.73,84.73,0.00,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:50,84.17,84.73,84.73,0.00,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:51,84.18,84.73,84.73,0.00,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:51,84.18,84.73,84.73,-0.01,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:52,84.18,84.73,84.73,0.00,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:52,84.18,84.73,84.73,0.00,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:52,84.18,84.73,84.73,0.00,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:53,84.18,84.73,84.73,0.00,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:53,84.18,84.73,84.73,-0.01,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:54,84.17,84.73,84.73,0.00,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:54,84.18,84.73,84.73,0.00,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:55,84.17,84.73,84.73,0.00,0,22,4.029,3.665,4.008,22,20,21,838,100,0.364,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:55,84.18,84.73,84.73,-0.01,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:56,84.17,84.73,84.73,0.00,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:56,84.18,84.73,84.73,-0.01,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:57,84.18,84.73,84.73,0.00,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:57,84.18,84.73,84.73,-0.01,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:58,84.17,84.73,84.73,0.00,0,23,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:58,84.17,84.73,84.73,0.00,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:59,84.17,84.73,84.73,-0.01,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-05:59,84.18,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:00,84.17,84.73,84.73,0.00,0,23,4.030,3.664,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:00,84.18,84.73,84.73,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:01,84.18,84.73,84.73,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:01,84.17,84.73,84.73,-0.01,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:02,84.17,84.73,84.73,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:02,84.17,84.73,84.73,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:03,84.18,84.73,84.72,0.00,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:03,84.17,84.73,84.72,-0.01,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:04,84.18,84.73,84.73,0.00,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:04,84.18,84.73,84.72,-0.01,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:05,84.17,84.73,84.72,0.00,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:05,84.17,84.73,84.72,0.00,0,23,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:06,84.18,84.73,84.72,-0.01,0,23,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:06,84.18,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:06,84.17,84.73,84.72,-0.01,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:07,84.17,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:07,84.17,84.73,84.72,-0.01,0,23,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:08,84.17,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:08,84.18,84.73,84.73,0.00,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:09,84.18,84.73,84.73,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:09,84.18,84.73,84.72,-0.02,0,22,4.031,3.665,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:10,84.18,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:10,84.17,84.73,84.72,0.00,0,23,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:11,84.17,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:11,84.18,84.73,84.73,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:12,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:12,84.18,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:13,84.17,84.73,84.72,0.00,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:13,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:14,84.17,84.73,84.72,-0.01,0,23,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:14,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:15,84.17,84.73,84.72,-0.01,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:15,84.17,84.73,84.72,0.00,0,23,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:16,84.18,84.73,84.72,-0.01,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:16,84.17,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:17,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:17,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:18,84.17,84.73,84.72,0.00,0,23,4.030,3.664,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:18,84.17,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:19,84.17,84.73,84.72,-0.01,0,22,4.030,3.665,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:19,84.17,84.73,84.72,0.00,0,23,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:20,84.17,84.73,84.72,0.00,0,23,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:20,84.17,84.73,84.72,-0.01,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:21,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:21,84.17,84.73,84.72,-0.01,0,23,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:21,84.17,84.73,84.72,0.00,0,23,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:22,84.17,84.73,84.72,-0.01,0,22,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:22,84.17,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.367,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:23,84.17,84.73,84.72,-0.01,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:23,84.17,84.73,84.72,0.00,0,23,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:24,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:24,84.18,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:25,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:25,84.17,84.73,84.72,-0.01,0,23,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:26,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:26,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:27,84.17,84.73,84.72,0.00,0,22,4.031,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:27,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:28,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:28,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:29,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:29,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:30,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:30,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:31,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:31,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:32,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:32,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:33,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:33,84.17,84.73,84.72,0.00,0,23,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:34,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:34,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:35,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:35,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:35,84.17,84.73,84.72,0.00,0,23,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:36,84.17,84.73,84.72,-0.02,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:36,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:37,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:37,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:38,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:38,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:39,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:39,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:40,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:40,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:41,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:41,84.17,84.73,84.72,-0.02,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:42,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:42,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:43,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:43,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:44,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:44,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:45,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:45,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:46,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:46,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.007,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:47,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:47,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:48,84.16,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:48,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.007,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:49,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:49,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.007,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:50,84.16,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:50,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:50,84.17,84.73,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:51,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:51,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:52,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:52,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:53,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:53,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:54,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:54,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:55,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:55,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:56,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:56,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:57,84.16,84.73,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:57,84.17,84.72,84.72,-0.02,0,22,4.030,3.664,4.007,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:58,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:58,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:59,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.007,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-06:59,84.17,84.73,84.72,0.00,0,22,4.030,3.664,4.007,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:00,84.16,84.72,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:00,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:01,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:01,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:02,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.007,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:02,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,21,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:03,84.16,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:03,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.007,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:04,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.007,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:04,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:04,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.008,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:05,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.007,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:05,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.007,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:06,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:06,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:07,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:07,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.007,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:08,84.16,84.72,84.72,-0.02,0,22,4.030,3.664,4.007,22,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:08,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:09,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:09,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:10,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:10,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.008,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:11,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:11,84.16,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:12,84.17,84.72,84.71,0.00,0,22,4.030,3.664,4.008,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:12,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:13,84.17,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:13,84.17,84.72,84.72,-0.02,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:14,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:14,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:15,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:15,84.16,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:16,84.16,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:16,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:17,84.17,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:17,84.17,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:18,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:18,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:19,84.17,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:19,84.17,84.72,84.72,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:19,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:20,84.17,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:20,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:21,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,20,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:21,84.17,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:22,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:22,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:23,84.17,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:23,84.17,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:24,84.17,84.72,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:24,84.17,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:25,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:25,84.16,84.72,84.71,0.00,0,22,4.028,3.664,4.007,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:26,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:26,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:27,84.17,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:27,84.16,84.72,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:28,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:28,84.17,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:29,84.17,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:29,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:30,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:30,84.17,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:31,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:31,84.16,84.72,84.72,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:32,84.16,84.72,84.72,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:32,84.16,84.72,84.72,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:33,84.16,84.72,84.71,-0.01,0,22,4.027,3.664,4.007,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.01,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:33,84.16,84.72,84.71,-0.01,0,22,4.027,3.664,4.007,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:33,84.16,84.72,84.71,-0.01,0,22,4.027,3.664,4.007,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:34,84.16,84.72,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:34,84.16,84.72,84.71,-0.02,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:35,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:35,84.17,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:36,84.16,84.72,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:36,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:37,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:37,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:38,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:38,84.16,84.72,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:39,84.16,84.72,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:39,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:40,84.16,84.72,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:40,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:41,84.16,84.72,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:41,84.16,84.72,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:42,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:42,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:43,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:43,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:44,84.17,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:44,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:45,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:45,84.16,84.72,84.71,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:46,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:46,84.17,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:47,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:47,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:48,84.16,84.72,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:48,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:48,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:49,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:49,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:50,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:50,84.16,84.72,84.71,-0.02,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:51,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:51,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:52,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:52,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:53,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:53,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:54,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:54,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:55,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:55,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:56,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:56,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:57,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:57,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:58,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:58,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:59,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-07:59,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:00,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:00,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:01,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:01,84.16,84.72,84.71,-0.02,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:02,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:02,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:02,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:03,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:03,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:04,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:04,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:05,84.16,84.71,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:05,84.16,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:06,84.15,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:06,84.16,84.71,84.71,-0.02,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:07,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:07,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:08,84.16,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:08,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:09,84.16,84.72,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:09,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:10,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:10,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:11,84.16,84.72,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:11,84.16,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:12,84.16,84.72,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:12,84.16,84.72,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:13,84.16,84.71,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:13,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:14,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:14,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:15,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:15,84.15,84.72,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:16,84.15,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:16,84.15,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:17,84.16,84.71,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:17,84.16,84.72,84.71,-0.02,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:17,84.15,84.72,84.71,0.00,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:18,84.16,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:18,84.15,84.72,84.71,0.00,0,22,4.027,3.664,4.007,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:19,84.16,84.71,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:19,84.15,84.71,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:20,84.16,84.71,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:20,84.15,84.71,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:21,84.16,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:21,84.16,84.71,84.71,-0.01,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:22,84.16,84.71,84.71,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:22,84.16,84.71,84.71,-0.02,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:23,84.16,84.71,84.71,0.00,0,22,4.029,3.664,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:23,84.16,84.71,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:24,84.16,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:24,84.16,84.71,84.71,0.00,0,22,4.027,3.664,4.007,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:25,84.15,84.71,84.71,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:25,84.16,84.71,84.71,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:26,84.15,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:26,84.16,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:27,84.16,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:27,84.15,84.71,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:28,84.15,84.71,84.71,-0.01,0,22,4.030,3.664,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:28,84.15,84.71,84.71,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:29,84.16,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:29,84.16,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:30,84.16,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:30,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:31,84.16,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:31,84.16,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:31,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:32,84.15,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:32,84.16,84.71,84.71,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:33,84.16,84.71,84.71,-0.02,0,22,4.029,3.663,4.007,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:33,84.15,84.71,84.71,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:34,84.15,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:34,84.15,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:35,84.16,84.71,84.71,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:35,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:36,84.15,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:36,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:37,84.16,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:37,84.15,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:38,84.15,84.71,84.70,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:38,84.15,84.71,84.71,-0.02,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:39,84.16,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:39,84.16,84.71,84.70,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:40,84.15,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:40,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:41,84.15,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:41,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:42,84.15,84.71,84.70,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:42,84.15,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:43,84.15,84.71,84.70,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:43,84.15,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:44,84.15,84.71,84.70,-0.02,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:44,84.15,84.71,84.71,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:45,84.15,84.71,84.70,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:45,84.15,84.71,84.71,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:46,84.15,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:46,84.15,84.71,84.71,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:46,84.15,84.71,84.70,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:47,84.15,84.71,84.71,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:47,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:48,84.15,84.71,84.70,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:48,84.15,84.71,84.70,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:49,84.15,84.71,84.70,-0.02,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:49,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:50,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:50,84.15,84.71,84.70,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:51,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:51,84.15,84.71,84.70,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:52,84.15,84.71,84.70,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:52,84.15,84.71,84.70,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:53,84.15,84.71,84.70,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:53,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:54,84.15,84.71,84.70,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:54,84.15,84.71,84.70,-0.02,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:55,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:55,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:56,84.15,84.71,84.70,0.00,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:56,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:57,84.15,84.71,84.70,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:57,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:58,84.15,84.71,84.70,-0.01,0,22,4.030,3.663,4.007,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:58,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:59,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-08:59,84.14,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:00,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:00,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:00,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:01,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:01,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:02,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:02,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:03,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:03,84.14,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:04,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:04,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:05,84.14,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:05,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:06,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:06,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:07,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:07,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:08,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:08,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:09,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:09,84.15,84.71,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:10,84.14,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:10,84.14,84.71,84.70,-0.02,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:11,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:11,84.15,84.71,84.70,0.00,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:12,84.14,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:12,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:13,84.14,84.71,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:13,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:14,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.007,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:14,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.007,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:15,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.007,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:15,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:15,84.15,84.71,84.70,-0.01,0,22,4.029,3.663,4.007,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:16,84.14,84.71,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:16,84.14,84.71,84.70,0.00,0,22,4.027,3.663,4.007,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:17,84.15,84.71,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:17,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:18,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.007,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:18,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:19,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:19,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:20,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:20,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:21,84.15,84.71,84.70,-0.02,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:21,84.14,84.71,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:22,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:22,84.15,84.71,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:23,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:23,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:24,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:24,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:25,84.15,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:25,84.15,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:26,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:26,84.15,84.71,84.70,-0.02,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:27,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:27,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:28,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:28,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.007,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:29,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:29,84.14,84.70,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:29,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:30,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:30,84.15,84.70,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:31,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:31,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:32,84.15,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:32,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:33,84.15,84.70,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:33,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:34,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:34,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:35,84.14,84.71,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:35,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:36,84.14,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:36,84.15,84.71,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:37,84.15,84.71,84.70,-0.02,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:37,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:38,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:38,84.15,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:39,84.14,84.71,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:39,84.15,84.70,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:40,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:40,84.15,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:41,84.15,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:41,84.15,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:42,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:42,84.15,84.70,84.70,-0.02,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:43,84.14,84.70,84.70,0.00,0,22,4.027,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:43,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:44,84.14,84.70,84.70,-0.01,0,22,4.027,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:44,84.15,84.70,84.70,-0.01,0,22,4.027,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:44,84.14,84.70,84.70,-0.01,0,22,4.027,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:45,84.14,84.70,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:45,84.14,84.70,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:46,84.14,84.70,84.70,0.00,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:46,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:47,84.14,84.70,84.70,0.00,0,22,4.026,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:47,84.14,84.70,84.70,-0.02,0,22,4.027,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:48,84.14,84.70,84.70,-0.01,0,22,4.027,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:48,84.14,84.70,84.70,-0.01,0,22,4.027,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:49,84.14,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:49,84.14,84.70,84.70,0.00,0,22,4.026,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:50,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:50,84.14,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:51,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:51,84.14,84.70,84.70,-0.01,0,22,4.026,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:52,84.14,84.70,84.70,-0.01,0,22,4.026,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:52,84.14,84.70,84.70,0.00,0,22,4.026,3.662,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:53,84.14,84.70,84.70,-0.02,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:53,84.14,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:54,84.14,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:54,84.14,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:55,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:55,84.14,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:56,84.15,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:56,84.14,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:57,84.14,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:57,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:58,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:58,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:58,84.14,84.70,84.70,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:59,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-09:59,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:00,84.14,84.70,84.68,-0.01,0,22,4.026,3.663,4.006,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:00,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:01,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:01,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:02,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:02,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:03,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:03,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:04,84.14,84.70,84.70,0.00,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:04,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:05,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:05,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:06,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:06,84.14,84.70,84.70,-0.01,0,22,4.027,3.663,4.006,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:07,84.14,84.70,84.70,0.00,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:07,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:08,84.14,84.70,84.70,-0.01,0,22,4.030,3.663,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:08,84.14,84.70,84.70,0.00,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:09,84.14,84.70,84.70,-0.02,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:09,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:10,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:10,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:11,84.13,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:11,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:12,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:12,84.14,84.70,84.70,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:13,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:13,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:13,84.14,84.70,84.70,0.00,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:14,84.14,84.70,84.70,-0.02,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:14,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:15,84.14,84.70,84.70,0.00,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:15,84.14,84.70,84.70,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:16,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:16,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:17,84.14,84.70,84.70,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:17,84.13,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:18,84.14,84.70,84.68,-0.01,0,22,4.028,3.662,4.006,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:18,84.13,84.70,84.68,-0.01,0,22,4.028,3.662,4.006,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:19,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:19,84.14,84.70,84.68,-0.02,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:20,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:20,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:21,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:21,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:22,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:22,84.13,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:23,84.14,84.70,84.70,0.00,0,22,4.028,3.662,4.006,21,19,20,838,100,0.365,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:23,84.14,84.70,84.68,0.00,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:24,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:24,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:25,84.14,84.70,84.68,-0.02,0,22,4.028,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:25,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:26,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:26,84.13,84.70,84.68,-0.01,0,22,4.028,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:27,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:27,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:27,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:28,84.13,84.70,84.68,0.00,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:28,84.13,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:29,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:29,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:30,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:30,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:31,84.14,84.70,84.68,0.00,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:31,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:32,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:32,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:33,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:33,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:34,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:34,84.14,84.70,84.68,-0.01,0,22,4.029,3.663,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:35,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:35,84.13,84.70,84.68,-0.02,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:36,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:36,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:37,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:37,84.13,84.70,84.68,-0.01,0,22,4.028,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:38,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:38,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:39,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:39,84.13,84.70,84.68,-0.01,0,22,4.028,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:40,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:40,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:41,84.13,84.70,84.68,-0.02,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:41,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:42,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:42,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:42,84.13,84.70,84.68,-0.01,0,22,4.028,3.662,4.006,21,19,20,838,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:43,84.14,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:43,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:44,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:44,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:45,84.13,84.70,84.68,0.00,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:45,84.13,84.70,84.68,-0.01,0,22,4.029,3.662,4.006,21,19,20,838,100,0.367,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:46,83.91,84.70,83.18,0.18,0,22,4.029,3.662,3.985,21,19,20,838,100,0.366,0.0,0.0,0.18,-4.58,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-20-10:46,83.60,84.82,81.83,-0.03,0,23,4.029,3.717,3.980,21,19,20,838,100,0.212,0.0,0.0,0.67,-7.93,5,20,0x0000,0x1919,0x0004,0x0010,0x0206
2023-04-20-10:47,83.75,84.48,84.33,-0.02,0,22,4.015,3.828,3.987,21,19,20,838,100,0.181,0.0,0.0,-0.02,-0.04,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-20-10:47,83.80,84.53,84.48,-0.02,0,23,4.017,3.835,3.989,21,19,20,838,100,0.181,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-20-10:48,83.82,84.56,84.53,-0.03,0,22,4.020,3.837,3.990,21,19,20,838,100,0.183,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:48,83.83,84.57,84.56,-0.01,0,22,4.020,3.837,3.991,21,19,20,838,100,0.182,0.0,0.0,-0.01,-0.03,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:49,83.84,84.58,84.57,-0.01,0,23,4.020,3.837,3.992,21,19,20,838,100,0.183,0.0,0.0,-0.01,-0.03,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:49,83.85,84.58,84.57,-0.02,0,23,4.021,3.838,3.992,21,19,20,838,100,0.183,0.0,0.0,-0.01,-0.03,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:50,83.85,84.58,84.58,-0.01,0,22,4.020,3.838,3.992,21,19,20,838,100,0.182,0.0,0.0,-0.01,-0.02,7,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:50,83.85,84.60,84.58,-0.01,0,23,4.020,3.839,3.992,21,19,20,838,100,0.181,0.0,0.0,-0.01,-0.02,7,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:51,83.85,84.60,84.58,-0.01,0,23,4.020,3.839,3.992,21,19,20,838,100,0.181,0.0,0.0,0.00,-0.02,7,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:51,83.85,84.60,84.58,-0.02,0,22,4.021,3.839,3.993,21,19,20,838,100,0.182,0.0,0.0,-0.01,-0.02,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:52,84.04,84.60,84.58,-0.01,0,22,4.022,3.659,4.001,21,19,20,838,100,0.363,0.0,0.0,-0.01,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:52,84.04,84.60,84.60,-0.01,0,22,4.022,3.659,4.002,21,19,20,838,100,0.363,0.0,0.0,-0.01,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:53,84.04,84.60,84.60,-0.01,0,23,4.022,3.659,4.002,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:53,84.05,84.60,84.60,-0.01,0,22,4.022,3.659,4.002,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:54,84.05,84.60,84.60,-0.01,0,22,4.022,3.659,4.002,21,19,20,838,100,0.363,0.0,0.0,-0.01,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:54,84.05,84.60,84.60,-0.01,0,22,4.022,3.659,4.002,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:55,84.04,84.60,84.60,-0.01,0,22,4.022,3.659,4.002,21,19,20,838,100,0.363,0.0,0.0,-0.01,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:55,84.05,84.60,84.60,-0.01,0,22,4.022,3.659,4.002,21,19,20,838,100,0.363,0.0,0.0,-0.01,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:56,84.05,84.60,84.60,-0.01,0,22,4.024,3.659,4.002,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:56,84.05,84.60,84.60,-0.01,0,22,4.022,3.659,4.002,21,19,20,838,100,0.362,0.0,0.0,-0.01,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:56,84.05,84.61,84.60,-0.02,0,22,4.024,3.659,4.002,21,19,20,838,100,0.364,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:57,84.05,84.60,84.60,0.00,0,22,4.022,3.659,4.002,21,19,20,838,100,0.363,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:57,84.05,84.61,84.60,-0.01,0,22,4.022,3.659,4.002,21,19,20,838,100,0.362,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:58,84.05,84.61,84.60,-0.01,0,22,4.022,3.660,4.002,21,19,20,838,100,0.362,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:58,83.30,84.60,82.51,-1.19,0,22,4.022,3.660,3.959,21,19,20,838,100,0.362,0.0,0.0,-0.01,-6.79,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-10:59,84.49,85.68,83.47,2.44,0,22,4.067,3.797,4.023,21,19,20,838,100,0.214,0.0,0.0,3.29,-2.40,6,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-20-10:59,83.82,85.83,84.50,-0.06,0,23,4.077,3.836,3.991,21,19,20,838,100,0.200,0.0,0.0,5.44,-0.45,16,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-20-11:00,83.82,84.56,84.55,-0.06,0,22,4.019,3.837,3.991,21,19,20,838,100,0.182,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-20-11:00,83.81,84.55,84.55,-0.06,0,23,4.019,3.837,3.991,21,19,20,838,100,0.182,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:01,81.32,85.01,81.42,-7.09,0,23,4.042,3.704,3.878,21,19,20,838,100,0.229,0.0,0.0,1.24,-9.47,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:01,82.69,83.90,81.36,-1.23,0,24,3.988,3.689,3.912,21,19,20,838,100,0.229,0.0,0.0,-0.12,-8.64,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-11:02,82.33,85.27,82.22,-2.40,0,25,4.049,3.739,3.908,21,19,20,838,99,0.195,0.0,0.0,5.34,-5.65,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-20-11:02,82.54,83.71,81.02,-1.98,0,25,3.983,3.708,3.931,21,18,20,838,99,0.219,0.0,0.0,-0.51,-7.88,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-11:03,82.48,84.21,81.80,-1.61,0,24,4.001,3.724,3.923,21,18,20,838,99,0.190,0.0,0.0,0.82,-7.10,9,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-20-11:03,83.28,84.01,82.52,-0.09,0,24,3.993,3.734,3.965,21,18,20,838,99,0.206,0.0,0.0,-0.09,-4.78,15,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-20-11:04,83.37,84.08,84.01,-0.08,0,24,3.997,3.815,3.969,21,18,20,838,99,0.179,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-20-11:04,82.75,84.11,81.86,-1.64,0,25,3.998,3.721,3.938,21,18,20,838,99,0.190,0.0,0.0,-0.08,-6.39,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:05,83.20,84.43,83.08,-0.04,0,24,4.008,3.774,3.961,21,18,20,838,98,0.183,0.0,0.0,1.97,-2.35,14,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-20-11:05,83.31,84.03,83.92,-0.03,0,25,3.994,3.812,3.966,21,18,20,838,98,0.178,0.0,0.0,-0.03,-0.05,10,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-20-11:06,83.36,84.08,84.03,-0.03,0,24,3.997,3.817,3.968,21,18,20,838,98,0.179,0.0,0.0,-0.03,-0.05,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-20-11:06,83.39,84.11,84.08,-0.03,0,25,3.998,3.819,3.969,21,18,20,838,98,0.178,0.0,0.0,-0.03,-0.04,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:07,83.40,84.12,84.11,-0.03,0,24,3.999,3.821,3.970,21,18,20,838,98,0.178,0.0,0.0,-0.02,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:07,83.41,84.13,84.12,-0.04,0,24,3.999,3.821,3.971,21,18,20,838,98,0.178,0.0,0.0,-0.02,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:08,83.41,84.13,84.13,-0.02,0,24,3.999,3.821,3.971,21,17,20,838,98,0.178,0.0,0.0,-0.02,-0.04,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:08,83.41,84.15,84.13,-0.03,0,24,4.000,3.822,3.972,21,14,19,838,98,0.178,0.0,0.0,-0.02,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:09,83.42,84.15,84.15,-0.02,0,24,4.000,3.822,3.972,21,14,19,838,98,0.178,0.0,0.0,-0.02,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:09,83.42,84.15,84.15,-0.03,0,24,4.000,3.822,3.972,21,14,19,838,99,0.178,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:10,83.42,84.16,84.15,-0.01,0,24,4.000,3.822,3.972,21,15,19,838,99,0.178,0.0,0.0,-0.01,-0.04,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:10,83.61,84.16,84.15,-0.02,0,24,4.000,3.647,3.980,21,14,19,838,99,0.353,0.0,0.0,-0.01,-0.03,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:11,83.60,84.16,84.15,-0.03,0,24,4.001,3.647,3.981,21,14,19,838,99,0.354,0.0,0.0,-0.01,-0.04,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:11,83.60,84.16,84.16,-0.02,0,24,4.000,3.647,3.981,21,13,19,838,99,0.353,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:11,83.61,84.16,84.16,-0.01,0,24,4.001,3.647,3.981,21,15,19,838,99,0.354,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:12,83.61,84.16,84.16,-0.02,0,24,4.001,3.647,3.981,21,13,19,838,99,0.354,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:12,83.61,84.16,84.16,-0.03,0,24,4.002,3.647,3.981,21,14,19,838,99,0.355,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:13,83.61,84.17,84.16,-0.01,0,24,4.002,3.647,3.981,21,14,19,838,99,0.355,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:13,83.61,84.17,84.16,-0.01,0,24,4.003,3.647,3.981,21,14,19,838,99,0.356,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:14,83.62,84.17,84.16,-0.02,0,24,4.003,3.647,3.981,21,13,19,838,99,0.356,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:14,83.61,84.17,84.16,-0.02,0,24,4.003,3.647,3.981,21,13,19,838,99,0.355,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:15,83.62,84.17,84.16,-0.02,0,24,4.003,3.647,3.981,21,14,19,838,99,0.356,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:15,83.61,84.17,84.17,-0.01,0,24,4.003,3.647,3.981,21,14,19,838,99,0.356,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:16,83.62,84.17,84.17,-0.01,0,24,4.003,3.647,3.981,21,14,19,838,99,0.356,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:16,82.07,84.17,82.06,-3.89,0,24,4.003,3.647,3.925,21,14,19,838,99,0.356,0.0,0.0,-0.01,-6.35,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:17,83.22,84.03,82.61,-0.08,0,24,3.990,3.764,3.961,21,14,19,838,99,0.192,0.0,0.0,0.46,-3.89,8,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-20-11:17,83.28,84.01,83.95,-0.07,0,24,3.993,3.813,3.965,21,14,19,838,99,0.178,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-20-11:18,83.31,84.03,84.01,-0.07,0,24,3.994,3.816,3.966,21,14,19,838,99,0.178,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:18,83.32,84.05,84.03,-0.06,0,24,3.995,3.817,3.967,21,14,19,838,99,0.178,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:19,83.33,84.06,84.05,-0.06,0,24,3.996,3.818,3.967,21,14,19,839,99,0.178,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:19,82.48,84.06,82.45,-2.10,0,24,3.996,3.746,3.927,21,14,19,839,99,0.210,0.0,0.0,-0.06,-6.20,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:20,83.18,84.00,82.68,-0.07,0,24,3.994,3.758,3.960,21,14,19,839,99,0.193,0.0,0.0,0.71,-2.10,2,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-20-11:20,83.23,83.96,83.91,-0.06,0,24,3.991,3.812,3.962,21,14,19,839,99,0.177,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-20-11:21,83.26,83.98,83.96,-0.06,0,24,3.992,3.814,3.963,21,14,19,839,99,0.177,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:21,83.26,84.00,83.98,-0.06,0,24,3.993,3.815,3.964,21,14,19,839,99,0.177,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:22,83.28,84.00,84.00,-0.06,0,24,3.993,3.816,3.965,21,14,19,839,99,0.177,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:22,83.28,84.01,84.00,-0.06,0,24,3.993,3.816,3.965,21,14,19,839,99,0.177,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:23,83.29,84.01,84.01,-0.06,0,24,3.993,3.816,3.965,21,14,19,839,99,0.177,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:23,83.28,84.01,84.01,-0.07,0,24,3.993,3.816,3.965,21,14,19,839,99,0.177,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:24,83.29,84.01,84.01,-0.06,0,24,3.993,3.816,3.966,21,15,19,839,99,0.177,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:24,83.29,84.01,84.01,-0.06,0,24,3.993,3.816,3.966,21,14,19,839,98,0.177,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:25,83.29,84.01,84.01,-0.06,0,24,3.993,3.816,3.966,21,14,19,839,98,0.177,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:25,83.46,84.01,84.01,-0.06,0,24,3.995,3.642,3.973,21,14,19,839,98,0.352,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:25,83.46,84.01,84.01,-0.06,0,24,3.995,3.642,3.974,21,14,19,839,98,0.353,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:26,83.46,84.01,84.01,-0.06,0,24,3.995,3.642,3.974,21,15,20,839,98,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:26,83.46,84.01,84.01,-0.06,0,24,3.995,3.642,3.974,21,15,20,839,98,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:27,83.46,84.01,84.01,-0.06,0,24,3.995,3.642,3.974,21,15,20,839,98,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:27,83.46,84.01,84.01,-0.05,0,24,3.995,3.642,3.974,21,15,20,839,98,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:28,83.46,84.01,84.01,-0.06,0,24,3.995,3.642,3.974,21,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:28,83.46,84.01,84.01,-0.07,0,24,3.995,3.642,3.974,21,14,19,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:29,83.46,84.01,84.01,-0.06,0,24,3.995,3.642,3.974,21,14,19,839,99,0.353,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:29,83.46,84.01,84.01,-0.06,0,24,3.995,3.642,3.974,21,14,19,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:30,83.46,84.01,84.01,-0.06,0,24,3.996,3.642,3.974,21,15,20,839,99,0.354,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:30,83.46,84.01,84.01,-0.06,0,24,3.995,3.642,3.974,21,15,20,839,99,0.353,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:31,83.46,84.01,84.01,-0.05,0,24,3.995,3.642,3.974,21,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:31,83.46,84.01,84.00,-0.06,0,24,3.995,3.642,3.974,21,14,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:32,83.46,84.01,84.00,-0.06,0,24,3.995,3.642,3.974,21,14,19,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:32,83.46,84.01,84.00,-0.06,0,24,3.995,3.642,3.974,21,14,19,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:33,83.45,84.01,84.00,-0.06,0,24,3.994,3.642,3.974,21,14,19,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:33,83.45,84.01,84.00,-0.06,0,24,3.994,3.642,3.974,21,14,19,839,99,0.352,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:34,83.46,84.01,84.00,-0.07,0,24,3.994,3.642,3.974,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:34,83.46,84.01,84.00,-0.06,0,24,3.994,3.642,3.974,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:35,83.45,84.01,84.00,-0.06,0,24,3.994,3.642,3.973,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:35,83.45,84.01,84.00,-0.06,0,24,3.994,3.642,3.973,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:36,83.45,84.00,84.00,-0.06,0,24,3.994,3.642,3.973,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:36,83.45,84.00,84.00,-0.05,0,24,3.994,3.642,3.973,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:37,83.45,84.00,84.00,-0.06,0,24,3.994,3.642,3.973,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:37,83.45,84.00,84.00,-0.05,0,24,3.994,3.642,3.973,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:38,83.45,84.00,84.00,-0.05,0,24,3.994,3.642,3.973,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:38,83.45,84.00,84.00,-0.05,0,25,3.994,3.642,3.973,21,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:39,83.45,84.00,84.00,-0.05,0,25,3.995,3.642,3.973,21,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:39,83.44,84.00,83.98,-0.07,0,24,3.995,3.641,3.973,21,15,20,839,99,0.354,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:40,83.45,84.00,83.98,-0.06,0,24,3.995,3.642,3.973,21,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:40,83.44,84.00,83.98,-0.06,0,24,3.995,3.642,3.973,21,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:40,83.45,84.00,83.98,-0.06,0,24,3.995,3.641,3.973,21,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:41,83.44,84.00,83.98,-0.05,0,24,3.995,3.641,3.973,21,15,20,839,99,0.354,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:41,83.44,84.00,83.98,-0.06,0,24,3.994,3.641,3.973,21,15,20,839,99,0.353,0.0,0.0,-0.05,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:42,83.44,83.98,83.98,-0.06,0,24,3.995,3.641,3.973,21,15,20,839,99,0.354,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:42,83.44,83.98,83.98,-0.06,0,24,3.994,3.641,3.973,21,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:43,83.44,83.98,83.98,-0.06,0,25,3.994,3.641,3.973,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:43,83.44,83.98,83.98,-0.06,0,25,3.994,3.641,3.973,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:44,83.43,83.98,83.98,-0.06,0,24,3.994,3.641,3.973,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:44,83.43,83.98,83.98,-0.07,0,24,3.994,3.641,3.973,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:45,83.44,83.98,83.98,-0.06,0,25,3.994,3.641,3.973,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:45,83.43,83.98,83.98,-0.06,0,25,3.992,3.641,3.973,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:46,83.44,83.98,83.98,-0.06,0,24,3.992,3.641,3.973,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:46,83.43,83.98,83.97,-0.05,0,24,3.992,3.641,3.973,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:47,83.43,83.98,83.97,-0.06,0,25,3.993,3.641,3.973,22,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:47,83.43,83.98,83.97,-0.05,0,24,3.994,3.641,3.972,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:48,83.43,83.98,83.97,-0.06,0,25,3.994,3.641,3.972,22,16,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:48,83.43,83.97,83.97,-0.06,0,25,3.994,3.641,3.972,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:49,83.43,83.98,83.97,-0.06,0,24,3.993,3.641,3.972,22,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:49,83.42,83.97,83.97,-0.06,0,25,3.994,3.641,3.972,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:50,83.42,83.97,83.97,-0.07,0,25,3.993,3.641,3.972,22,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:50,83.42,83.97,83.97,-0.06,0,24,3.994,3.641,3.972,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:51,83.42,83.97,83.97,-0.06,0,24,3.993,3.641,3.972,22,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:51,83.42,83.97,83.97,-0.05,0,25,3.993,3.641,3.972,22,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:52,83.42,83.97,83.96,-0.06,0,25,3.992,3.641,3.972,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:52,83.42,83.97,83.96,-0.06,0,25,3.992,3.641,3.972,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:53,83.42,83.97,83.96,-0.06,0,25,3.992,3.641,3.972,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:53,83.42,83.97,83.96,-0.06,0,25,3.993,3.641,3.972,22,15,20,839,99,0.352,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:54,83.42,83.97,83.96,-0.06,0,24,3.992,3.641,3.972,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:54,83.42,83.97,83.96,-0.05,0,25,3.993,3.641,3.972,22,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:54,83.42,83.97,83.96,-0.05,0,25,3.992,3.641,3.972,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:55,83.42,83.97,83.96,-0.07,0,24,3.992,3.641,3.972,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:55,83.42,83.96,83.96,-0.06,0,25,3.992,3.641,3.972,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:56,83.42,83.96,83.96,-0.06,0,25,3.992,3.641,3.972,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:56,83.41,83.96,83.96,-0.06,0,25,3.992,3.641,3.972,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:57,83.41,83.96,83.96,-0.06,0,25,3.992,3.641,3.972,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:57,83.41,83.96,83.96,-0.06,0,25,3.991,3.641,3.972,22,16,20,839,99,0.350,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:58,83.40,83.96,83.96,-0.05,0,25,3.992,3.641,3.971,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:58,83.41,83.96,83.95,-0.05,0,24,3.993,3.640,3.971,22,16,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:59,83.41,83.96,83.96,-0.05,0,25,3.993,3.640,3.971,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-11:59,83.41,83.96,83.95,-0.06,0,25,3.993,3.640,3.971,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:00,83.40,83.96,83.95,-0.06,0,25,3.993,3.640,3.971,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:00,83.40,83.96,83.95,-0.07,0,25,3.993,3.640,3.971,22,16,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:01,83.41,83.96,83.95,-0.06,0,25,3.993,3.640,3.971,22,15,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:01,83.40,83.95,83.95,-0.06,0,25,3.993,3.640,3.971,22,15,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:02,83.41,83.95,83.95,-0.06,0,25,3.993,3.640,3.971,22,16,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:02,83.40,83.95,83.95,-0.06,0,25,3.993,3.640,3.971,22,16,20,839,99,0.353,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:03,83.40,83.95,83.95,-0.06,0,25,3.992,3.640,3.971,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:03,83.40,83.95,83.95,-0.06,0,25,3.991,3.640,3.971,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:04,83.40,83.95,83.95,-0.05,0,25,3.991,3.640,3.971,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:04,83.40,83.95,83.95,-0.06,0,25,3.992,3.640,3.971,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:05,83.40,83.95,83.95,-0.06,0,25,3.991,3.640,3.971,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:05,83.40,83.95,83.93,-0.06,0,25,3.991,3.640,3.971,22,16,20,839,99,0.350,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:06,83.39,83.95,83.93,-0.07,0,25,3.991,3.640,3.971,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:06,83.39,83.95,83.93,-0.06,0,25,3.991,3.640,3.971,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:07,83.39,83.95,83.93,-0.06,0,25,3.991,3.640,3.971,22,15,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:07,83.39,83.95,83.93,-0.06,0,25,3.990,3.640,3.971,22,16,20,839,99,0.350,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:08,83.39,83.95,83.93,-0.06,0,25,3.991,3.640,3.971,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:08,83.39,83.93,83.93,-0.06,0,25,3.991,3.640,3.971,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:09,83.38,83.93,83.93,-0.06,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:09,83.39,83.93,83.93,-0.06,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:09,83.39,83.93,83.93,-0.06,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:10,83.39,83.93,83.93,-0.06,0,25,3.992,3.640,3.970,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:10,83.39,83.93,83.92,-0.06,0,25,3.992,3.640,3.970,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:11,83.39,83.93,83.92,-0.07,0,25,3.992,3.640,3.970,22,16,20,839,99,0.352,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:11,83.38,83.93,83.92,-0.06,0,25,3.992,3.640,3.970,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:12,83.38,83.93,83.92,-0.06,0,25,3.992,3.640,3.970,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:12,83.38,83.93,83.92,-0.06,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:13,83.38,83.93,83.92,-0.06,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:13,83.38,83.93,83.92,-0.06,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:14,83.38,83.92,83.92,-0.06,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:14,83.38,83.92,83.92,-0.06,0,26,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:15,83.38,83.92,83.92,-0.06,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:15,83.38,83.92,83.92,-0.06,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:16,83.37,83.92,83.92,-0.06,0,25,3.991,3.639,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:16,83.37,83.92,83.92,-0.07,0,25,3.991,3.640,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:17,83.37,83.92,83.92,-0.06,0,25,3.991,3.639,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:17,83.37,83.92,83.91,-0.06,0,25,3.991,3.639,3.970,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:18,83.37,83.92,83.91,-0.06,0,25,3.989,3.639,3.970,22,16,20,839,99,0.350,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:18,83.37,83.92,83.91,-0.06,0,26,3.991,3.639,3.969,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:19,83.37,83.92,83.91,-0.06,0,26,3.990,3.639,3.970,22,16,20,839,99,0.350,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:19,83.36,83.92,83.91,-0.06,0,25,3.990,3.639,3.969,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:20,83.36,83.91,83.91,-0.06,0,25,3.991,3.639,3.969,22,16,20,839,99,0.352,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:20,83.36,83.91,83.91,-0.06,0,26,3.991,3.639,3.969,22,16,20,839,99,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:21,83.36,83.91,83.91,-0.06,0,26,3.989,3.639,3.969,22,16,20,839,99,0.350,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:21,83.36,83.91,83.91,-0.06,0,26,3.991,3.639,3.969,22,16,20,839,99,0.352,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:22,83.36,83.91,83.91,-0.07,0,26,3.990,3.639,3.969,22,16,20,839,99,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:22,83.36,83.91,83.91,-0.06,0,25,3.990,3.639,3.969,22,16,20,839,99,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:23,83.35,83.91,83.91,-0.06,0,25,3.990,3.639,3.969,22,16,20,839,98,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:23,83.36,83.91,83.91,-0.07,0,26,3.990,3.639,3.969,22,16,20,839,98,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:23,83.36,83.91,83.91,-0.06,0,26,3.990,3.639,3.969,22,16,20,839,98,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:24,83.36,83.91,83.90,-0.06,0,26,3.990,3.639,3.969,22,16,20,839,98,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:24,83.36,83.91,83.90,-0.06,0,26,3.991,3.639,3.969,22,16,21,839,98,0.352,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:25,83.36,83.91,83.90,-0.06,0,26,3.990,3.639,3.969,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:25,83.35,83.91,83.90,-0.06,0,25,3.990,3.639,3.969,22,16,21,839,98,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:26,83.35,83.90,83.90,-0.06,0,26,3.989,3.639,3.969,22,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:26,83.35,83.90,83.90,-0.06,0,26,3.990,3.639,3.969,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:27,83.35,83.90,83.90,-0.07,0,25,3.989,3.639,3.969,22,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:27,83.35,83.90,83.90,-0.07,0,26,3.990,3.639,3.969,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:28,83.35,83.90,83.90,-0.06,0,26,3.989,3.639,3.969,22,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:28,83.34,83.90,83.90,-0.06,0,26,3.989,3.638,3.969,22,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:29,83.35,83.90,83.90,-0.06,0,26,3.988,3.639,3.969,22,16,21,839,98,0.349,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:29,83.34,83.90,83.88,-0.06,0,26,3.990,3.638,3.968,22,16,21,839,98,0.351,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:30,83.35,83.90,83.88,-0.06,0,26,3.990,3.638,3.968,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:30,83.34,83.90,83.88,-0.06,0,26,3.990,3.638,3.968,22,16,21,839,98,0.352,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:31,83.34,83.90,83.88,-0.06,0,26,3.990,3.638,3.968,22,16,21,839,98,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:31,83.34,83.90,83.88,-0.06,0,26,3.990,3.638,3.968,22,16,21,839,98,0.352,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:32,83.35,83.88,83.88,-0.06,0,26,3.990,3.638,3.968,22,16,21,839,98,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:32,83.34,83.88,83.88,-0.06,0,26,3.990,3.638,3.968,22,16,21,839,98,0.352,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:33,83.34,83.88,83.88,-0.06,0,26,3.990,3.638,3.968,22,16,21,839,98,0.352,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:33,83.34,83.88,83.88,-0.06,0,26,3.990,3.638,3.968,22,16,21,839,98,0.352,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:34,83.34,83.88,83.88,-0.05,0,26,3.988,3.638,3.968,22,16,21,839,98,0.350,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:34,83.34,83.88,83.88,-0.05,0,26,3.989,3.638,3.968,22,16,21,839,98,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:35,83.33,83.88,83.87,-0.06,0,26,3.988,3.638,3.968,22,16,21,839,98,0.350,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:35,83.33,83.88,83.87,-0.06,0,26,3.989,3.638,3.968,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:36,83.33,83.88,83.87,-0.06,0,26,3.989,3.638,3.968,22,16,21,839,98,0.351,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:36,83.33,83.88,83.87,-0.06,0,26,3.989,3.638,3.968,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:37,83.33,83.88,83.87,-0.06,0,26,3.989,3.638,3.968,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:37,83.33,83.88,83.87,-0.06,0,26,3.988,3.638,3.968,22,16,21,839,98,0.350,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:38,83.33,83.88,83.87,-0.07,0,26,3.988,3.638,3.968,22,16,21,839,98,0.350,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:38,83.33,83.87,83.87,-0.06,0,26,3.988,3.638,3.968,22,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:38,83.33,83.87,83.87,-0.06,0,26,3.988,3.638,3.968,22,16,21,839,98,0.350,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:39,83.33,83.87,83.87,-0.06,0,26,3.989,3.638,3.967,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:39,83.33,83.87,83.87,-0.06,0,26,3.988,3.638,3.967,22,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:40,83.32,83.87,83.87,-0.06,0,26,3.988,3.638,3.967,22,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:40,83.32,83.87,83.87,-0.06,0,26,3.989,3.638,3.967,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:41,83.32,83.87,83.87,-0.06,0,26,3.988,3.638,3.967,22,16,21,839,98,0.350,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:41,83.32,83.87,83.86,-0.06,0,26,3.989,3.638,3.967,22,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:42,83.32,83.87,83.86,-0.07,0,26,3.989,3.638,3.967,23,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:42,83.32,83.87,83.86,-0.06,0,26,3.989,3.638,3.967,23,16,21,839,98,0.351,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:43,83.32,83.87,83.86,-0.07,0,26,3.988,3.638,3.967,23,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:43,83.32,83.87,83.86,-0.06,0,27,3.988,3.638,3.967,23,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:44,83.32,83.86,83.86,-0.07,0,26,3.988,3.638,3.967,23,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:44,83.31,83.86,83.86,-0.06,0,26,3.988,3.638,3.967,23,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:45,83.31,83.86,83.86,-0.06,0,27,3.988,3.637,3.967,23,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:45,83.32,83.86,83.86,-0.06,0,26,3.988,3.638,3.967,23,16,21,839,98,0.350,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:46,83.31,83.86,83.86,-0.06,0,26,3.988,3.637,3.967,23,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:46,83.31,83.86,83.86,-0.06,0,26,3.988,3.637,3.967,23,16,21,839,98,0.351,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:47,83.31,83.86,83.85,-0.06,0,26,3.987,3.637,3.967,23,16,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:47,83.31,83.86,83.85,-0.07,0,27,3.987,3.637,3.967,23,17,21,839,98,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:48,83.31,83.86,83.85,-0.06,0,27,3.988,3.637,3.967,23,16,21,839,98,0.351,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:48,83.31,83.86,83.85,-0.07,0,26,3.988,3.637,3.966,23,16,21,839,98,0.351,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:49,83.31,83.86,83.85,-0.06,0,27,3.988,3.637,3.966,23,16,21,839,98,0.351,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:49,82.89,83.85,82.77,-1.76,0,27,3.988,3.634,3.948,23,16,21,839,98,0.351,0.0,0.0,-0.06,-3.08,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:50,82.95,84.63,81.60,-0.30,0,27,4.014,3.715,3.951,23,17,21,839,98,0.189,0.0,0.0,3.09,-8.48,18,19,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-20-12:50,83.02,83.75,83.18,-0.07,0,27,3.980,3.784,3.952,23,17,21,839,98,0.180,0.0,0.0,-0.06,-2.06,15,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-20-12:51,83.04,83.77,83.75,-0.07,0,27,3.981,3.805,3.953,23,17,21,839,98,0.175,0.0,0.0,-0.06,-0.09,15,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-20-12:51,83.06,83.78,83.77,-0.07,0,27,3.982,3.806,3.954,23,17,21,839,98,0.175,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:52,83.06,83.78,83.78,-0.06,0,27,3.983,3.807,3.955,23,17,21,839,98,0.176,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:52,83.06,83.80,83.78,-0.07,0,27,3.983,3.807,3.955,23,17,21,839,98,0.176,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:52,83.07,83.80,83.78,-0.06,0,27,3.983,3.807,3.955,23,17,21,839,98,0.176,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:53,83.07,83.80,83.78,-0.06,0,27,3.983,3.807,3.955,23,17,21,839,98,0.176,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:53,83.07,83.80,83.78,-0.07,0,27,3.983,3.807,3.955,23,17,21,839,98,0.176,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:54,83.07,83.80,83.78,-0.07,0,27,3.983,3.807,3.955,23,17,21,839,98,0.176,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:54,83.07,83.80,83.78,-0.06,0,27,3.983,3.807,3.955,23,17,21,839,97,0.176,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:55,83.06,83.80,83.78,-0.06,0,27,3.983,3.807,3.955,23,17,21,839,97,0.176,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:55,83.25,83.80,83.78,-0.06,0,27,3.985,3.635,3.963,23,17,21,839,97,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:56,83.24,83.80,83.78,-0.06,0,27,3.985,3.635,3.964,23,17,21,839,97,0.350,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:56,83.24,83.80,83.78,-0.06,0,27,3.983,3.635,3.964,23,17,21,839,97,0.348,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:57,83.24,83.80,83.78,-0.06,0,27,3.985,3.635,3.963,23,17,21,839,97,0.350,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:57,83.24,83.80,83.78,-0.06,0,27,3.985,3.635,3.963,23,17,21,839,97,0.350,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:58,83.24,83.80,83.78,-0.07,0,27,3.985,3.635,3.963,23,17,21,839,97,0.350,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:58,83.24,83.78,83.78,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:59,83.24,83.78,83.78,-0.07,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-12:59,83.24,83.78,83.78,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:00,83.24,83.78,83.78,-0.07,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:00,83.24,83.78,83.78,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:01,83.24,83.78,83.78,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:01,83.23,83.78,83.78,-0.06,0,27,3.985,3.635,3.963,23,17,21,839,98,0.350,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:02,83.24,83.78,83.78,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:02,83.23,83.78,83.78,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:03,83.23,83.78,83.77,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:03,83.23,83.78,83.77,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:04,83.23,83.78,83.77,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:04,83.23,83.78,83.77,-0.07,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:05,83.23,83.78,83.77,-0.06,0,27,3.983,3.635,3.963,23,17,21,839,98,0.348,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:05,83.23,83.78,83.77,-0.06,0,27,3.984,3.635,3.963,23,17,21,839,98,0.349,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:06,81.43,83.77,81.83,-4.50,0,27,3.984,3.635,3.904,23,17,21,839,98,0.349,0.0,0.0,0.03,-6.47,12,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-20-13:06,81.06,83.48,81.32,-4.38,0,28,3.968,3.706,3.890,23,17,21,839,98,0.196,0.0,0.0,0.63,-6.80,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:07,81.51,84.65,81.66,-3.96,0,28,4.020,3.729,3.882,23,17,21,839,98,0.182,0.0,0.0,3.63,-5.37,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:07,82.54,83.41,82.03,-0.63,0,28,3.963,3.732,3.932,23,17,21,839,98,0.189,0.0,0.0,0.54,-3.96,2,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-20-13:07,82.74,83.47,82.27,-0.08,0,28,3.966,3.745,3.939,23,17,21,839,98,0.177,0.0,0.0,-0.08,-4.23,14,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-20-13:08,82.81,83.52,83.47,-0.08,0,28,3.970,3.793,3.942,23,17,21,839,98,0.174,0.0,0.0,-0.08,-0.09,14,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-20-13:08,82.28,83.55,82.91,-2.61,0,28,3.971,3.769,3.930,23,17,21,839,98,0.177,0.0,0.0,-0.07,-2.61,15,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-20-13:09,82.80,83.96,81.93,-0.08,0,28,3.987,3.728,3.942,23,17,21,839,98,0.182,0.0,0.0,1.72,-5.33,15,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-20-13:09,82.38,83.53,80.12,0.02,0,28,3.969,3.651,3.909,23,17,21,839,97,0.202,0.0,0.0,0.02,-10.45,15,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-20-13:10,82.68,84.13,81.73,0.23,0,29,3.993,3.719,3.936,23,17,22,839,97,0.196,0.0,0.0,2.80,-5.72,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:10,82.72,83.50,81.00,1.08,0,29,3.965,3.686,3.930,23,17,22,839,97,0.192,0.0,0.0,1.10,-8.00,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:11,81.93,83.50,81.73,-1.71,0,29,3.962,3.711,3.901,23,17,22,839,97,0.184,0.0,0.0,1.08,-4.57,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:11,81.57,84.13,81.90,-3.49,0,29,3.992,3.726,3.901,23,17,22,839,97,0.192,0.0,0.0,3.24,-4.44,15,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:12,82.05,84.46,82.07,-2.22,0,29,4.014,3.737,3.911,23,17,22,839,97,0.182,0.0,0.0,4.99,-3.49,16,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-20-13:12,82.64,83.36,82.82,-0.09,0,29,3.961,3.759,3.934,23,17,22,839,97,0.178,0.0,0.0,-0.08,-2.22,14,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-20-13:13,82.45,83.38,82.78,-0.62,0,29,3.962,3.766,3.921,23,17,22,839,97,0.179,0.0,0.0,-0.08,-2.07,15,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-20-13:13,81.99,83.40,81.56,-1.52,0,29,3.961,3.713,3.898,23,17,22,839,96,0.183,0.0,0.0,0.30,-5.80,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:14,82.19,84.05,81.42,-0.61,0,29,3.988,3.699,3.905,23,18,21,839,96,0.188,0.0,0.0,2.70,-5.83,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:14,80.33,83.02,79.63,-3.66,0,30,3.945,3.635,3.826,23,22,21,839,96,0.193,0.0,0.0,-0.29,-10.39,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:15,82.22,82.92,80.85,-0.12,0,30,3.941,3.681,3.914,23,22,20,839,96,0.179,0.0,0.0,-0.11,-6.53,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:15,82.36,83.07,82.92,-0.10,0,30,3.949,3.769,3.921,24,22,20,839,96,0.174,0.0,0.0,-0.10,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-13:16,82.43,83.15,83.07,-0.10,0,30,3.952,3.775,3.924,24,16,21,839,96,0.174,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:16,81.04,83.17,81.48,-5.56,0,29,3.954,3.707,3.875,24,17,22,839,96,0.188,0.0,0.0,-0.08,-5.56,12,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-20-13:17,82.41,84.11,81.48,-0.67,0,29,3.992,3.701,3.932,24,17,22,839,96,0.188,0.0,0.0,2.86,-5.56,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:17,81.92,84.31,81.60,-1.84,0,30,4.004,3.686,3.895,24,17,22,839,96,0.209,0.0,0.0,2.88,-4.89,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:18,81.84,83.21,80.97,-0.53,0,30,3.950,3.687,3.885,24,18,22,839,95,0.199,0.0,0.0,0.82,-7.50,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:18,80.04,83.78,80.72,-8.09,0,30,3.976,3.663,3.846,24,18,22,839,95,0.202,0.0,0.0,2.31,-8.09,17,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:19,80.42,82.11,80.27,-5.88,0,31,3.906,3.652,3.847,24,22,23,839,95,0.194,0.0,0.0,-0.85,-8.09,12,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:19,81.89,82.66,80.12,-0.12,0,31,3.926,3.649,3.898,24,22,23,839,94,0.185,0.0,0.0,0.69,-7.68,1,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:20,82.08,82.80,82.61,-0.11,0,31,3.935,3.754,3.907,24,22,23,839,94,0.173,0.0,0.0,-0.11,-0.13,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-13:20,82.17,82.88,82.80,-0.10,0,31,3.941,3.762,3.912,24,22,23,839,94,0.175,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:21,82.22,82.93,82.88,-0.09,0,31,3.942,3.766,3.914,24,22,23,839,94,0.175,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:21,82.25,82.96,82.93,-0.09,0,30,3.943,3.768,3.915,24,22,23,839,94,0.174,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:21,82.26,82.98,82.96,-0.08,0,30,3.944,3.770,3.916,24,22,23,839,94,0.174,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:22,82.27,82.98,82.97,-0.08,0,30,3.946,3.771,3.917,24,22,23,839,94,0.175,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:22,82.28,83.00,82.98,-0.08,0,30,3.945,3.771,3.917,24,22,23,839,94,0.174,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:23,82.29,83.01,83.00,-0.08,0,30,3.945,3.772,3.918,24,22,23,839,94,0.173,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:23,82.29,83.01,83.00,-0.08,0,30,3.946,3.772,3.918,24,22,23,839,92,0.174,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:24,82.29,83.01,83.00,-0.08,0,29,3.946,3.773,3.918,24,22,23,839,92,0.173,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:24,82.47,83.01,83.01,-0.08,0,30,3.948,3.601,3.926,24,22,23,839,92,0.347,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:25,82.47,83.01,83.01,-0.08,0,29,3.948,3.601,3.927,24,22,23,839,92,0.347,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:25,82.48,83.02,83.01,-0.09,0,29,3.947,3.601,3.927,24,22,23,839,92,0.346,0.0,0.0,-0.07,-0.09,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:26,82.47,83.02,83.01,-0.07,0,29,3.948,3.601,3.927,24,22,23,839,92,0.347,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:26,82.47,83.02,83.01,-0.08,0,29,3.948,3.601,3.927,24,22,23,839,92,0.347,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:27,82.48,83.02,83.01,-0.07,0,29,3.948,3.601,3.927,24,22,23,839,92,0.347,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:27,82.48,83.02,83.01,-0.08,0,29,3.948,3.601,3.927,24,22,23,839,92,0.346,0.0,0.0,-0.07,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:28,82.06,83.02,81.02,0.44,0,29,3.948,3.598,3.904,24,22,23,839,91,0.346,0.0,0.0,0.44,-6.27,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:28,82.14,83.85,80.96,-0.08,0,29,3.981,3.683,3.910,24,22,23,839,91,0.182,0.0,0.0,3.35,-6.88,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:29,81.34,82.90,82.00,-2.08,0,29,3.940,3.726,3.884,24,22,23,839,91,0.187,0.0,0.0,-0.08,-3.01,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:29,82.16,82.98,81.36,-0.08,0,29,3.942,3.703,3.911,24,22,23,839,91,0.181,0.0,0.0,0.54,-4.66,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:30,82.20,82.92,82.88,-0.07,0,29,3.942,3.767,3.913,24,22,23,839,91,0.174,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-13:30,82.22,82.93,82.91,-0.07,0,29,3.942,3.768,3.914,24,22,23,839,91,0.173,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:31,82.23,82.95,82.93,-0.08,0,29,3.944,3.769,3.915,24,22,23,839,91,0.174,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:31,82.24,82.95,82.95,-0.06,0,29,3.944,3.770,3.915,24,22,23,839,91,0.174,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:32,82.24,82.96,82.95,-0.06,0,29,3.943,3.770,3.916,24,22,23,839,91,0.173,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:32,82.24,82.96,82.95,-0.07,0,29,3.944,3.770,3.916,24,22,23,839,91,0.174,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:33,82.24,82.96,82.96,-0.06,0,29,3.944,3.770,3.916,24,22,23,839,91,0.174,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:33,82.24,82.96,82.96,-0.07,0,28,3.943,3.770,3.916,24,22,23,839,91,0.173,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:34,82.24,82.96,82.96,-0.06,0,29,3.943,3.770,3.916,24,22,23,839,92,0.173,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:34,82.24,82.96,82.96,-0.07,0,29,3.943,3.770,3.916,24,23,23,839,92,0.173,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:35,82.43,82.96,82.96,-0.06,0,28,3.945,3.598,3.924,24,22,23,839,92,0.347,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:35,82.43,82.97,82.96,-0.06,0,29,3.945,3.599,3.924,24,22,23,839,92,0.346,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:36,82.43,82.96,82.96,-0.06,0,29,3.946,3.599,3.925,24,23,23,839,92,0.347,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:36,82.42,82.96,82.96,-0.07,0,29,3.945,3.598,3.924,24,23,23,839,92,0.346,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:36,82.42,82.96,82.96,-0.06,0,29,3.945,3.599,3.924,24,23,23,839,92,0.346,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:37,82.42,82.96,82.96,-0.07,0,28,3.945,3.599,3.925,24,23,23,839,92,0.346,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:37,82.42,82.96,82.96,-0.06,0,28,3.945,3.599,3.925,24,23,23,839,93,0.346,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:38,82.42,82.96,82.96,-0.06,0,29,3.945,3.599,3.924,24,23,23,839,93,0.346,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:38,82.42,82.96,82.96,-0.06,0,28,3.945,3.599,3.924,24,23,23,839,93,0.346,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:39,82.42,82.96,82.96,-0.06,0,29,3.945,3.599,3.924,24,23,23,839,93,0.346,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:39,82.42,82.96,82.96,-0.06,0,29,3.945,3.599,3.924,24,23,23,839,93,0.346,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:40,82.42,82.96,82.96,-0.06,0,28,3.945,3.599,3.924,24,23,23,839,93,0.346,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:40,82.42,82.96,82.96,-0.06,0,29,3.945,3.600,3.924,24,23,23,839,93,0.345,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:41,82.42,82.96,82.96,-0.06,0,28,3.944,3.600,3.924,24,23,23,839,93,0.344,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:41,81.34,82.96,81.73,-5.03,0,29,3.945,3.600,3.881,24,23,23,839,93,0.345,0.0,0.0,-0.06,-5.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:42,81.77,83.60,80.61,-1.01,0,29,3.967,3.669,3.902,24,23,23,839,93,0.191,0.0,0.0,2.72,-6.86,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:42,82.13,82.83,82.46,-0.07,0,29,3.938,3.743,3.910,24,23,23,839,93,0.181,0.0,0.0,0.10,-1.01,16,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:43,82.16,82.87,82.83,-0.06,0,29,3.939,3.765,3.911,24,23,23,839,93,0.173,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-13:43,82.17,82.88,82.87,-0.07,0,29,3.940,3.767,3.912,24,23,23,839,93,0.173,0.0,0.0,-0.06,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:44,82.18,82.90,82.88,-0.06,0,29,3.941,3.767,3.913,24,23,23,839,93,0.174,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:44,82.18,82.90,82.90,-0.06,0,29,3.940,3.767,3.913,24,23,23,839,93,0.173,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:45,82.19,82.91,82.90,-0.06,0,29,3.942,3.768,3.913,24,23,23,839,93,0.174,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:45,82.19,82.91,82.90,-0.06,0,29,3.941,3.768,3.913,24,23,23,839,93,0.173,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:46,82.13,82.91,82.61,-0.12,0,29,3.941,3.755,3.909,25,23,23,839,93,0.177,0.0,0.0,-0.06,-1.04,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:46,82.18,82.90,82.85,-0.06,0,29,3.940,3.766,3.912,25,23,23,839,93,0.172,0.0,0.0,-0.06,-0.12,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:47,81.95,82.90,82.61,-1.62,0,29,3.942,3.756,3.907,25,23,23,839,93,0.175,0.0,0.0,-0.06,-1.62,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-13:47,81.78,82.85,82.38,-1.58,0,28,3.937,3.746,3.896,25,23,23,839,93,0.183,0.0,0.0,-0.06,-1.62,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:48,81.53,82.71,80.17,-1.14,0,29,3.931,3.665,3.879,25,23,23,839,93,0.188,0.0,0.0,-0.51,-6.18,17,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:48,81.86,83.35,82.10,-0.37,0,29,3.960,3.734,3.894,25,23,23,839,93,0.179,0.0,0.0,2.87,-1.47,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:49,82.04,82.75,82.53,-0.07,0,29,3.933,3.752,3.905,25,23,23,839,93,0.173,0.0,0.0,-0.07,-0.37,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:49,82.08,82.78,82.75,-0.07,0,29,3.935,3.760,3.907,25,23,23,839,93,0.174,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-13:50,82.09,82.81,82.78,-0.07,0,29,3.937,3.762,3.908,25,23,23,839,93,0.174,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:50,81.79,82.81,80.45,0.00,0,29,3.936,3.666,3.884,25,23,24,839,92,0.188,0.0,0.0,0.08,-6.91,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:50,81.82,82.66,80.58,-0.09,0,30,3.925,3.659,3.895,25,23,24,839,92,0.195,0.0,0.0,0.29,-6.36,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:51,81.80,82.97,80.75,-0.09,0,29,3.942,3.676,3.894,25,23,24,839,92,0.184,0.0,0.0,1.68,-6.41,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:51,81.91,82.62,82.51,-0.08,0,29,3.927,3.750,3.899,25,23,24,839,92,0.173,0.0,0.0,-0.08,-0.10,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:52,81.97,82.67,82.62,-0.08,0,29,3.930,3.754,3.902,25,23,24,839,92,0.174,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:52,81.71,82.70,82.22,-0.72,0,29,3.931,3.737,3.892,25,23,24,839,92,0.183,0.0,0.0,-0.07,-1.67,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:53,81.00,82.63,80.81,-6.11,0,30,3.926,3.679,3.866,25,23,24,839,92,0.204,0.0,0.0,0.26,-6.11,2,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-13:53,81.86,82.61,81.38,-0.08,0,29,3.925,3.672,3.897,25,23,24,839,92,0.190,0.0,0.0,0.35,-6.11,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:54,81.92,82.63,82.58,-0.07,0,29,3.928,3.751,3.900,25,23,24,839,92,0.174,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-13:54,81.96,82.67,82.63,-0.07,0,29,3.931,3.754,3.901,25,23,24,839,92,0.176,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:55,81.97,82.68,82.66,-0.07,0,29,3.930,3.755,3.902,25,23,24,839,92,0.175,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:55,81.98,82.70,82.68,-0.07,0,29,3.932,3.757,3.903,25,23,24,839,92,0.175,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:56,81.99,82.71,82.70,-0.06,0,29,3.932,3.757,3.903,25,23,24,839,92,0.175,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:56,81.99,82.71,82.70,-0.07,0,29,3.932,3.757,3.904,25,23,24,839,92,0.175,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:57,81.81,82.71,82.43,-0.71,0,29,3.932,3.748,3.897,25,23,24,839,92,0.175,0.0,0.0,-0.06,-0.71,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-13:57,81.96,82.87,81.92,-0.09,0,29,3.938,3.717,3.902,25,23,24,839,92,0.188,0.0,0.0,0.93,-1.98,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:58,81.48,82.92,81.58,-1.93,0,29,3.939,3.721,3.883,25,23,24,839,92,0.180,0.0,0.0,0.79,-2.47,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:58,82.02,83.51,81.61,-0.38,0,29,3.964,3.711,3.911,25,23,24,839,92,0.180,0.0,0.0,2.31,-3.96,16,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:59,81.91,82.75,81.63,0.13,0,29,3.933,3.713,3.892,25,23,24,839,92,0.183,0.0,0.0,0.13,-3.12,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-13:59,81.50,82.67,81.97,-2.35,0,29,3.928,3.726,3.884,25,23,24,839,91,0.179,0.0,0.0,0.83,-2.91,12,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:00,81.69,83.05,80.56,-0.30,0,29,3.943,3.666,3.887,25,23,24,839,91,0.193,0.0,0.0,1.37,-4.46,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:00,81.51,82.71,81.48,-0.96,0,29,3.929,3.709,3.879,25,23,24,839,91,0.186,0.0,0.0,0.87,-3.87,13,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:01,81.34,82.27,80.51,-0.49,0,29,3.912,3.664,3.864,25,23,24,839,91,0.196,0.0,0.0,-0.31,-5.76,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:01,81.72,82.43,82.05,-0.08,0,30,3.918,3.729,3.890,25,23,24,839,91,0.174,0.0,0.0,-0.08,-0.49,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:02,81.80,82.51,82.43,-0.08,0,30,3.924,3.744,3.894,25,23,24,839,91,0.176,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:02,81.84,82.55,82.51,-0.07,0,29,3.925,3.748,3.896,25,23,24,839,91,0.176,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:03,81.86,82.57,82.55,-0.08,0,29,3.926,3.750,3.897,25,23,24,839,91,0.175,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:03,81.87,82.58,82.57,-0.07,0,29,3.926,3.751,3.898,25,23,24,839,91,0.175,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:04,81.88,82.60,82.58,-0.06,0,29,3.926,3.751,3.898,25,23,24,839,91,0.175,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:04,81.88,82.60,82.58,-0.06,0,29,3.927,3.752,3.899,25,23,24,839,91,0.175,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:05,81.89,82.60,82.60,-0.06,0,29,3.927,3.752,3.899,25,23,24,839,91,0.175,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:05,81.07,82.61,81.56,-1.52,0,29,3.927,3.713,3.871,26,23,24,839,84,0.179,0.0,0.0,-0.06,-1.77,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:05,81.04,82.35,80.33,-2.32,0,29,3.914,3.654,3.859,26,23,24,839,84,0.193,0.0,0.0,-0.06,-4.73,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:06,81.69,82.40,81.58,-0.08,0,29,3.916,3.704,3.889,25,23,24,839,84,0.186,0.0,0.0,-0.08,-2.32,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:06,81.76,82.47,82.40,-0.08,0,29,3.921,3.742,3.892,25,23,24,840,84,0.176,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:07,81.79,82.51,82.47,-0.07,0,30,3.922,3.745,3.894,26,23,24,840,84,0.177,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:07,81.81,82.52,82.51,-0.15,0,29,3.924,3.747,3.895,26,23,24,840,84,0.176,0.0,0.0,-0.06,-0.15,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:08,81.56,82.52,80.48,-0.09,0,30,3.923,3.662,3.882,26,23,24,840,84,0.200,0.0,0.0,-0.08,-6.23,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:08,81.64,82.36,81.35,-0.08,0,29,3.914,3.700,3.886,26,23,24,840,84,0.178,0.0,0.0,-0.07,-3.95,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:09,81.59,82.36,80.93,-0.08,0,30,3.914,3.677,3.884,26,23,24,840,84,0.189,0.0,0.0,-0.08,-4.28,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:09,81.52,82.30,81.38,-0.09,0,30,3.912,3.695,3.881,26,23,24,840,84,0.185,0.0,0.0,-0.06,-3.21,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:10,81.64,82.35,82.23,-0.08,0,29,3.914,3.735,3.887,26,23,24,840,84,0.175,0.0,0.0,-0.07,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:10,81.69,82.41,82.35,-0.08,0,29,3.918,3.740,3.889,26,23,24,840,84,0.177,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:11,80.69,82.42,80.67,-3.20,0,30,3.920,3.671,3.841,26,23,24,840,83,0.187,0.0,0.0,-0.07,-4.99,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:11,81.15,81.85,79.80,-0.43,0,30,3.891,3.641,3.863,26,23,24,840,83,0.193,0.0,0.0,-0.36,-6.38,12,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:12,80.03,82.00,79.35,-4.07,0,31,3.897,3.612,3.800,26,23,24,840,83,0.209,0.0,0.0,-0.11,-6.03,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:12,80.74,81.70,79.17,-1.74,0,31,3.883,3.606,3.836,26,23,24,840,82,0.190,0.0,0.0,0.30,-9.05,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:13,80.05,81.50,78.81,-3.64,0,32,3.876,3.587,3.791,26,24,24,840,82,0.204,0.0,0.0,-0.51,-10.44,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:13,81.03,81.73,80.05,-0.13,0,32,3.886,3.663,3.858,26,24,24,840,82,0.185,0.0,0.0,-0.12,-3.64,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:14,81.21,81.91,81.73,-0.11,0,32,3.895,3.710,3.866,26,24,24,840,82,0.180,0.0,0.0,-0.11,-0.13,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:14,81.31,82.02,81.91,-0.10,0,31,3.901,3.717,3.871,26,24,24,840,82,0.180,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:15,81.38,82.10,82.02,-0.09,0,32,3.904,3.721,3.874,26,24,24,840,82,0.180,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:15,79.91,82.11,80.31,-4.41,0,32,3.904,3.650,3.807,26,24,24,840,81,0.197,0.0,0.0,-0.09,-5.44,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:16,80.01,81.26,79.98,-4.59,0,32,3.867,3.635,3.808,26,24,25,840,81,0.196,0.0,0.0,-1.85,-4.98,12,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:16,80.96,81.98,80.18,-0.11,0,32,3.894,3.635,3.854,26,24,25,840,81,0.198,0.0,0.0,0.90,-4.95,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:17,81.19,82.32,81.65,-0.14,0,32,3.910,3.702,3.865,26,24,25,840,81,0.184,0.0,0.0,1.50,-0.47,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:17,81.85,83.27,81.86,1.30,0,32,3.949,3.711,3.900,26,24,25,840,81,0.185,0.0,0.0,3.07,-0.31,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:18,81.47,82.78,81.97,-0.11,0,32,3.935,3.713,3.878,26,24,25,840,81,0.189,0.0,0.0,1.90,-0.61,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:18,81.45,82.18,82.17,-0.09,0,32,3.907,3.726,3.878,26,24,25,840,81,0.181,0.0,0.0,-0.08,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:19,81.62,82.35,81.86,0.65,0,32,3.914,3.711,3.883,26,24,25,840,81,0.185,0.0,0.0,0.65,-1.56,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:19,80.97,82.35,81.06,-1.54,0,31,3.914,3.682,3.850,26,24,25,840,81,0.197,0.0,0.0,0.95,-3.55,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:19,81.41,82.15,81.46,-0.08,0,32,3.905,3.703,3.875,26,24,25,840,81,0.182,0.0,0.0,0.40,-1.54,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:20,81.43,82.15,82.12,-0.08,0,31,3.907,3.724,3.877,26,24,25,840,81,0.182,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:20,81.45,82.16,82.15,-0.08,0,31,3.907,3.725,3.877,26,24,25,840,81,0.182,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:21,81.41,82.16,81.70,-0.07,0,31,3.907,3.705,3.876,26,24,25,840,81,0.186,0.0,0.0,-0.07,-1.64,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:21,81.32,82.15,81.93,-0.39,0,31,3.906,3.717,3.871,26,24,25,840,81,0.181,0.0,0.0,-0.07,-0.78,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:22,81.32,82.16,81.72,-0.29,0,31,3.905,3.708,3.873,26,24,25,840,81,0.183,0.0,0.0,0.18,-1.45,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:22,81.41,82.13,82.03,-0.08,0,31,3.904,3.720,3.876,26,24,25,840,81,0.181,0.0,0.0,-0.06,-0.29,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:23,81.44,82.15,82.13,-0.07,0,31,3.907,3.724,3.877,26,24,25,840,81,0.182,0.0,0.0,-0.07,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:23,81.59,82.58,81.80,0.33,0,31,3.924,3.711,3.888,26,24,25,840,81,0.186,0.0,0.0,1.42,-1.44,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:24,81.49,82.57,82.17,-0.16,0,31,3.923,3.725,3.881,26,24,25,840,81,0.188,0.0,0.0,1.33,-0.29,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:24,81.48,82.63,82.11,-1.47,0,30,3.925,3.725,3.884,26,24,25,840,81,0.184,0.0,0.0,1.37,-1.47,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:25,81.96,82.91,80.91,0.80,0,31,3.939,3.684,3.885,27,24,25,840,81,0.195,0.0,0.0,0.80,-2.43,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:25,81.81,83.07,81.98,1.04,0,31,3.943,3.718,3.898,26,24,25,840,81,0.199,0.0,0.0,2.18,-0.44,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:26,81.53,82.97,81.90,-0.07,0,31,3.939,3.715,3.881,26,24,25,840,81,0.188,0.0,0.0,1.98,-1.26,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:26,81.50,82.25,82.22,-0.06,0,31,3.910,3.729,3.881,26,24,25,840,81,0.180,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:27,81.49,82.22,82.21,-0.07,0,31,3.911,3.729,3.880,26,24,25,840,81,0.182,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:27,81.39,82.21,81.83,-0.31,0,31,3.910,3.712,3.875,27,24,25,840,81,0.184,0.0,0.0,-0.06,-0.95,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:28,81.37,82.10,82.07,-0.30,0,30,3.903,3.722,3.874,27,24,25,840,81,0.181,0.0,0.0,-0.30,-0.33,12,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:28,81.48,82.21,82.00,0.14,0,31,3.907,3.719,3.878,27,24,25,840,81,0.181,0.0,0.0,0.14,-0.55,13,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:29,81.34,82.21,82.06,-0.35,0,31,3.907,3.721,3.873,27,24,25,840,81,0.181,0.0,0.0,0.14,-0.35,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:29,80.85,82.06,81.38,-1.91,0,30,3.901,3.688,3.850,27,24,25,840,81,0.194,0.0,0.0,-0.31,-2.66,13,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:30,81.38,82.16,81.40,-0.07,0,31,3.905,3.694,3.874,27,24,25,840,81,0.189,0.0,0.0,0.45,-2.05,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:30,81.12,82.12,81.47,-1.09,0,30,3.905,3.699,3.865,27,24,25,840,81,0.192,0.0,0.0,-0.06,-1.49,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:31,81.28,82.46,81.68,-0.38,0,30,3.922,3.700,3.868,27,24,25,840,80,0.193,0.0,0.0,1.47,-1.60,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:31,80.24,82.10,80.82,-3.72,0,30,3.903,3.665,3.832,27,24,25,840,80,0.188,0.0,0.0,0.05,-4.83,12,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:32,80.79,81.50,78.78,-0.11,0,31,3.875,3.583,3.845,27,24,25,840,80,0.197,0.0,0.0,-0.11,-9.82,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:32,81.20,82.02,80.27,2.04,0,32,3.897,3.638,3.859,27,24,25,840,80,0.199,0.0,0.0,2.04,-4.94,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:33,81.18,82.66,80.90,0.66,0,32,3.928,3.657,3.865,27,24,25,840,80,0.205,0.0,0.0,2.86,-6.83,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:33,81.29,83.01,79.42,3.71,0,31,3.926,3.607,3.850,27,24,25,840,80,0.197,0.0,0.0,3.82,-7.48,5,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:34,81.11,82.26,81.06,-0.09,0,32,3.927,3.687,3.861,27,24,25,840,80,0.188,0.0,0.0,3.71,-1.65,8,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:34,81.17,81.88,81.82,-0.09,0,32,3.894,3.707,3.864,27,24,25,840,80,0.185,0.0,0.0,-0.08,-0.10,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:34,81.21,81.93,81.88,-0.09,0,32,3.897,3.709,3.866,27,24,25,840,80,0.187,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:35,81.24,81.96,81.93,-0.08,0,31,3.898,3.711,3.867,27,24,25,840,80,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:35,81.26,81.97,81.96,-0.08,0,32,3.899,3.712,3.868,27,24,25,840,80,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:36,81.27,81.98,81.97,-0.07,0,31,3.900,3.713,3.869,27,24,25,840,80,0.187,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:36,81.29,82.00,81.98,-0.07,0,31,3.901,3.714,3.870,27,25,25,840,80,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:37,81.29,82.01,82.00,-0.07,0,31,3.902,3.714,3.870,27,25,25,840,80,0.187,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:37,81.30,82.01,82.01,-0.07,0,31,3.902,3.715,3.871,27,25,25,840,80,0.187,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:38,81.30,82.02,82.01,-0.06,0,31,3.901,3.715,3.871,27,25,25,840,84,0.186,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:38,81.31,82.02,82.01,-0.07,0,31,3.902,3.715,3.871,27,25,25,840,84,0.186,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:39,81.19,82.06,81.80,-0.38,0,31,3.903,3.704,3.864,27,25,25,840,84,0.189,0.0,0.0,0.32,-0.80,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:39,80.92,82.08,80.61,-0.46,0,31,3.907,3.663,3.845,27,25,25,840,84,0.209,0.0,0.0,0.24,-4.00,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:40,81.16,81.87,81.61,-0.09,0,31,3.893,3.698,3.863,27,25,25,840,84,0.186,0.0,0.0,-0.07,-0.46,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:40,81.20,81.92,81.87,-0.07,0,31,3.897,3.708,3.866,27,25,26,840,84,0.188,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:41,81.23,81.95,81.91,-0.07,0,31,3.899,3.710,3.867,27,25,26,840,84,0.188,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:41,81.10,81.96,81.41,-0.40,0,31,3.899,3.692,3.858,27,25,26,840,84,0.190,0.0,0.0,-0.06,-2.40,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:42,81.01,81.88,80.90,-0.25,0,31,3.894,3.666,3.853,27,25,26,840,84,0.192,0.0,0.0,-0.07,-3.04,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:42,81.05,81.82,81.02,-0.07,0,31,3.891,3.673,3.858,27,25,26,840,84,0.193,0.0,0.0,0.09,-2.46,13,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:43,81.06,81.78,81.03,-0.07,0,31,3.889,3.673,3.859,27,25,26,840,84,0.196,0.0,0.0,-0.07,-2.58,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:43,80.54,82.13,81.21,-1.56,0,31,3.903,3.677,3.840,27,25,26,840,84,0.195,0.0,0.0,0.92,-1.96,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:44,81.03,82.23,80.45,0.27,0,31,3.908,3.649,3.847,27,17,24,840,84,0.204,0.0,0.0,1.83,-4.76,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:44,80.63,82.57,80.68,-0.77,0,31,3.920,3.651,3.829,27,17,25,840,84,0.203,0.0,0.0,3.00,-3.69,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:45,79.58,81.47,79.77,-4.44,0,31,3.875,3.618,3.799,27,24,25,840,83,0.212,0.0,0.0,-0.22,-8.99,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:45,80.66,81.55,79.32,-0.11,0,32,3.875,3.599,3.840,27,25,25,840,83,0.196,0.0,0.0,1.03,-7.06,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:46,80.84,81.55,81.37,-0.09,0,32,3.879,3.685,3.848,27,25,25,840,83,0.188,0.0,0.0,-0.08,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:46,80.92,81.63,81.55,-0.08,0,31,3.883,3.691,3.852,27,25,26,840,83,0.189,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:47,80.97,81.68,81.63,-0.07,0,31,3.887,3.695,3.855,27,25,26,840,83,0.191,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:47,81.01,81.72,81.68,-0.08,0,31,3.889,3.697,3.856,27,25,26,840,83,0.191,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:48,81.03,81.75,81.72,-0.07,0,31,3.890,3.698,3.858,27,25,26,840,83,0.191,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:48,81.05,81.77,81.75,-0.08,0,31,3.891,3.699,3.859,27,25,26,840,83,0.191,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:48,81.07,81.78,81.76,-0.07,0,31,3.892,3.700,3.859,27,25,26,840,83,0.192,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:49,81.08,81.78,81.78,-0.07,0,31,3.892,3.700,3.860,27,25,26,840,83,0.191,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:49,81.09,81.80,81.78,-0.07,0,31,3.893,3.701,3.861,27,25,26,840,82,0.192,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:50,81.10,81.81,81.80,-0.07,0,31,3.892,3.701,3.861,27,25,26,840,82,0.191,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:50,81.55,83.31,79.75,1.55,0,31,3.955,3.617,3.879,27,25,26,840,82,0.207,0.0,0.0,4.71,-6.64,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:51,80.90,82.42,80.91,-0.39,0,31,3.918,3.662,3.845,27,25,19,840,82,0.201,0.0,0.0,1.56,-3.06,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:51,80.47,81.61,79.76,-1.09,0,31,3.882,3.614,3.828,27,25,20,840,82,0.204,0.0,0.0,-0.39,-6.09,12,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:52,79.99,81.77,80.51,-2.66,0,31,3.887,3.648,3.813,27,25,19,840,82,0.198,0.0,0.0,1.18,-3.75,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:52,80.80,81.51,80.66,-0.08,0,31,3.877,3.654,3.846,27,25,19,840,82,0.195,0.0,0.0,-0.08,-2.66,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:53,80.88,81.60,81.51,-0.08,0,31,3.882,3.687,3.850,27,25,20,840,82,0.192,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:53,80.93,81.63,81.60,-0.07,0,31,3.885,3.690,3.852,27,25,20,840,82,0.193,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:54,80.95,81.67,81.63,-0.07,0,31,3.886,3.692,3.854,27,25,21,840,82,0.193,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:54,80.97,81.68,81.67,-0.07,0,31,3.887,3.693,3.855,27,18,25,840,82,0.194,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:55,80.99,81.71,81.68,-0.06,0,31,3.889,3.694,3.856,27,25,26,840,82,0.195,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:55,81.00,81.72,81.71,-0.06,0,31,3.889,3.694,3.856,27,25,26,840,82,0.194,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:56,78.43,81.72,78.51,-8.44,0,31,3.889,3.563,3.734,27,25,26,840,82,0.202,0.0,0.0,-0.06,-9.85,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:56,79.88,80.56,78.48,-0.88,0,33,3.833,3.559,3.799,27,25,26,840,81,0.238,0.0,0.0,-0.88,-8.72,12,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-14:57,80.39,81.10,80.56,-0.12,0,34,3.857,3.647,3.827,27,25,26,840,81,0.188,0.0,0.0,0.37,-0.88,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-14:57,80.53,81.23,81.10,-0.10,0,33,3.865,3.670,3.834,27,25,26,840,81,0.190,0.0,0.0,-0.10,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-14:58,80.62,81.32,81.23,-0.09,0,33,3.869,3.675,3.838,27,25,26,840,81,0.192,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:58,80.67,81.38,81.32,-0.09,0,33,3.872,3.677,3.840,27,25,26,840,81,0.193,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:59,80.71,81.42,81.38,-0.08,0,33,3.874,3.679,3.842,27,25,26,840,81,0.194,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-14:59,80.74,81.46,81.42,-0.08,0,32,3.876,3.680,3.844,27,25,26,840,81,0.195,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:00,80.77,81.48,81.46,-0.08,0,32,3.877,3.682,3.845,27,25,26,840,81,0.195,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:00,80.16,81.50,80.78,-1.42,0,32,3.878,3.654,3.826,27,25,26,840,81,0.199,0.0,0.0,-0.07,-2.57,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:01,80.10,81.43,80.36,-2.23,0,32,3.872,3.637,3.820,27,25,26,840,81,0.211,0.0,0.0,0.33,-3.21,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:01,80.21,81.11,80.21,-1.67,0,32,3.859,3.634,3.821,27,25,26,840,80,0.207,0.0,0.0,-0.33,-2.97,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:02,80.53,81.25,80.42,-0.08,0,32,3.865,3.636,3.834,27,25,26,840,80,0.199,0.0,0.0,-0.08,-1.71,1,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:02,80.62,81.32,81.25,-0.08,0,32,3.870,3.672,3.838,27,25,26,840,80,0.196,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:03,80.66,81.37,81.32,-0.08,0,32,3.874,3.675,3.840,27,25,26,840,80,0.198,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:03,80.69,81.41,81.37,-0.07,0,32,3.874,3.676,3.841,27,25,26,840,80,0.197,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:03,80.72,81.43,81.41,-0.07,0,32,3.875,3.677,3.842,27,25,26,840,80,0.198,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:04,80.60,81.43,78.88,0.68,0,32,3.876,3.571,3.829,28,25,26,840,80,0.212,0.0,0.0,0.68,-8.97,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:04,78.64,81.55,78.97,-6.93,0,33,3.876,3.577,3.752,28,25,26,840,80,0.209,0.0,0.0,1.22,-7.58,1,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:05,79.84,80.62,77.93,-0.16,0,34,3.835,3.533,3.798,28,25,26,840,79,0.221,0.0,0.0,-0.16,-9.27,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:05,80.16,80.86,80.55,-0.11,0,34,3.846,3.644,3.816,28,25,26,840,79,0.189,0.0,0.0,-0.11,-0.16,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:06,78.15,80.92,78.18,-7.49,0,34,3.851,3.546,3.728,28,26,27,841,79,0.240,0.0,0.0,-0.10,-9.63,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:06,79.13,80.65,77.46,-3.12,0,35,3.837,3.518,3.782,28,26,27,841,79,0.217,0.0,0.0,1.24,-11.92,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:07,79.71,80.80,79.20,-0.98,0,35,3.840,3.587,3.800,28,26,27,841,78,0.197,0.0,0.0,1.04,-4.96,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:07,80.01,80.71,80.37,-0.12,0,35,3.838,3.634,3.809,28,26,27,841,78,0.190,0.0,0.0,-0.12,-0.98,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:08,80.11,80.80,80.71,-0.11,0,35,3.844,3.651,3.813,28,26,27,841,78,0.189,0.0,0.0,-0.10,-0.12,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:08,79.74,80.83,80.17,-1.27,0,35,3.845,3.630,3.798,28,26,27,841,78,0.202,0.0,0.0,-0.09,-3.14,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:09,79.56,80.48,78.23,-0.41,0,35,3.828,3.550,3.772,28,26,27,841,78,0.217,0.0,0.0,-0.41,-8.11,10,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:09,79.93,80.63,80.25,-0.11,0,34,3.835,3.631,3.805,28,26,27,841,78,0.189,0.0,0.0,0.28,-0.46,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:10,79.09,80.71,79.56,-2.89,0,35,3.839,3.596,3.764,28,26,27,841,78,0.204,0.0,0.0,-0.10,-4.77,10,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:10,79.89,80.60,79.31,-0.11,0,34,3.833,3.592,3.803,28,26,27,841,77,0.197,0.0,0.0,-0.11,-4.48,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:11,79.99,80.70,80.60,-0.09,0,34,3.838,3.645,3.808,28,26,27,841,77,0.189,0.0,0.0,-0.09,-0.12,9,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:11,79.34,80.73,79.81,-2.03,0,34,3.841,3.611,3.778,28,26,27,841,77,0.198,0.0,0.0,-0.09,-3.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:12,79.99,80.72,79.98,-0.10,0,34,3.840,3.630,3.806,28,26,27,841,77,0.197,0.0,0.0,-0.09,-2.03,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:12,80.05,80.76,80.68,-0.09,0,34,3.842,3.649,3.811,28,26,27,841,77,0.191,0.0,0.0,-0.08,-0.10,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:13,79.99,81.31,80.01,1.44,0,33,3.865,3.619,3.801,28,26,27,841,77,0.207,0.0,0.0,1.69,-3.18,9,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:13,80.76,82.23,80.67,2.34,0,34,3.902,3.646,3.834,28,26,27,841,78,0.206,0.0,0.0,4.67,-1.20,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:14,80.05,81.76,79.86,-0.30,0,34,3.879,3.615,3.806,28,26,27,841,77,0.208,0.0,0.0,2.34,-3.48,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:14,80.19,81.22,80.76,-0.08,0,33,3.860,3.653,3.818,28,26,27,841,77,0.199,0.0,0.0,1.31,-0.46,1,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:15,80.20,80.91,80.90,-0.08,0,33,3.850,3.656,3.818,28,26,27,841,77,0.194,0.0,0.0,-0.08,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:15,80.31,81.63,79.63,0.08,0,33,3.877,3.608,3.824,28,26,27,841,77,0.204,0.0,0.0,3.05,-4.97,3,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:16,79.45,81.03,79.71,-2.54,0,33,3.855,3.609,3.788,28,26,27,841,77,0.201,0.0,0.0,0.08,-4.81,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:16,79.84,80.55,78.30,-0.11,0,34,3.832,3.546,3.801,28,26,27,841,77,0.214,0.0,0.0,-0.11,-8.01,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:17,79.98,80.68,80.55,-0.09,0,34,3.839,3.640,3.807,28,26,27,841,77,0.192,0.0,0.0,-0.09,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:17,80.04,80.73,80.68,-0.10,0,33,3.842,3.647,3.810,28,26,27,841,77,0.193,0.0,0.0,-0.08,-0.10,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:17,80.07,80.77,80.73,-0.08,0,33,3.843,3.649,3.812,28,26,27,841,77,0.193,0.0,0.0,-0.08,-0.10,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:18,80.09,80.80,80.77,-0.08,0,33,3.845,3.651,3.813,28,26,27,841,77,0.194,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:18,80.11,80.81,80.80,-0.07,0,33,3.846,3.652,3.814,28,26,27,841,77,0.194,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:19,80.13,80.82,80.81,-0.08,0,33,3.846,3.652,3.814,28,26,27,841,77,0.194,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:19,80.13,80.83,80.82,-0.07,0,33,3.847,3.653,3.815,28,26,27,841,77,0.194,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:20,79.49,80.83,78.22,-0.54,0,34,3.847,3.540,3.778,29,26,27,841,76,0.215,0.0,0.0,-0.06,-8.50,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:20,80.44,82.32,79.18,2.58,0,34,3.900,3.581,3.832,28,26,27,841,76,0.204,0.0,0.0,7.54,-5.28,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:21,79.14,81.31,78.53,-3.79,0,34,3.871,3.562,3.788,29,26,27,841,76,0.218,0.0,0.0,2.58,-7.37,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:21,80.00,82.36,79.83,-0.09,0,34,3.912,3.605,3.809,29,26,27,841,76,0.211,0.0,0.0,7.05,-3.79,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:22,80.01,80.71,80.70,-0.08,0,33,3.840,3.648,3.809,29,26,27,841,76,0.192,0.0,0.0,-0.08,-0.10,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:22,80.02,80.72,80.71,-0.09,0,33,3.842,3.648,3.810,29,26,27,841,76,0.193,0.0,0.0,-0.08,-0.10,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:23,80.00,80.72,80.12,-0.08,0,33,3.841,3.624,3.808,29,26,27,841,76,0.201,0.0,0.0,-0.08,-2.88,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:23,80.02,80.72,80.70,-0.07,0,33,3.842,3.648,3.809,29,26,27,841,76,0.194,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:24,80.04,80.73,80.72,-0.07,0,33,3.842,3.649,3.810,29,26,27,841,76,0.193,0.0,0.0,-0.07,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:24,80.05,81.68,78.48,0.70,0,33,3.883,3.556,3.807,29,26,27,841,76,0.207,0.0,0.0,3.28,-7.20,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:25,79.77,80.76,79.31,-0.50,0,34,3.848,3.589,3.798,29,26,27,841,76,0.205,0.0,0.0,0.70,-5.31,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:25,79.47,80.61,80.02,-2.46,0,33,3.835,3.619,3.785,29,26,27,841,76,0.196,0.0,0.0,-0.08,-2.46,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:26,79.80,80.51,80.02,-0.39,0,33,3.831,3.620,3.799,29,26,27,841,76,0.194,0.0,0.0,-0.30,-2.46,10,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:26,79.54,80.51,79.87,-1.39,0,33,3.832,3.616,3.790,29,26,27,841,76,0.195,0.0,0.0,-0.34,-2.43,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:27,79.63,80.32,78.10,-0.09,0,33,3.824,3.540,3.790,29,26,27,841,76,0.213,0.0,0.0,0.20,-8.62,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:27,79.77,80.47,80.32,-0.08,0,33,3.828,3.633,3.797,29,26,27,841,76,0.191,0.0,0.0,-0.08,-0.10,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:28,79.82,80.52,80.47,-0.09,0,33,3.831,3.638,3.800,29,26,27,841,76,0.191,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:28,79.70,80.55,79.07,-0.35,0,33,3.832,3.598,3.794,29,26,27,841,76,0.206,0.0,0.0,-0.07,-4.07,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:29,79.84,80.53,80.40,-0.07,0,33,3.831,3.637,3.800,29,26,27,841,76,0.190,0.0,0.0,-0.07,-0.35,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:29,79.86,80.56,80.53,-0.07,0,33,3.833,3.642,3.802,29,26,27,841,76,0.191,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:30,79.87,80.57,80.56,-0.07,0,33,3.833,3.643,3.803,29,26,28,841,76,0.190,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:30,79.89,80.58,80.57,-0.07,0,33,3.834,3.643,3.803,29,26,28,841,76,0.190,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:31,79.09,80.60,79.61,-3.98,0,32,3.835,3.603,3.780,29,26,28,841,76,0.197,0.0,0.0,-0.06,-3.98,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:31,80.04,82.85,78.43,0.30,0,33,3.918,3.552,3.813,29,26,28,841,76,0.223,0.0,0.0,7.59,-8.09,3,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:32,79.37,81.42,79.47,-2.34,0,33,3.870,3.598,3.783,29,26,28,841,76,0.208,0.0,0.0,2.80,-4.88,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:32,79.79,80.60,79.42,-0.08,0,33,3.833,3.590,3.798,29,26,28,841,75,0.199,0.0,0.0,0.41,-4.94,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:32,79.83,80.53,80.48,-0.07,0,32,3.832,3.640,3.800,29,26,28,841,75,0.191,0.0,0.0,-0.07,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:33,79.85,80.55,80.53,-0.07,0,33,3.833,3.641,3.801,29,26,28,841,75,0.191,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:33,79.48,80.56,80.17,-1.66,0,32,3.833,3.623,3.789,29,27,28,841,75,0.198,0.0,0.0,-0.06,-1.66,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:34,79.82,80.52,79.28,-0.06,0,32,3.831,3.588,3.800,29,27,28,841,75,0.208,0.0,0.0,-0.06,-4.49,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:34,79.85,80.55,80.52,-0.06,0,33,3.832,3.641,3.801,29,27,28,841,75,0.191,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:35,79.85,80.56,80.53,-0.06,0,32,3.833,3.642,3.802,29,27,28,841,75,0.191,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:35,77.75,80.56,77.91,-9.81,0,32,3.833,3.532,3.730,29,27,28,841,75,0.207,0.0,0.0,-0.06,-9.81,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:36,79.66,81.25,77.57,0.20,0,33,3.855,3.514,3.797,29,27,28,841,75,0.222,0.0,0.0,3.57,-9.81,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:36,79.54,80.62,79.50,1.34,0,34,3.832,3.597,3.779,29,27,28,841,75,0.203,0.0,0.0,1.34,-3.42,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:37,79.73,81.90,80.22,-0.08,0,33,3.887,3.634,3.796,29,27,28,841,75,0.196,0.0,0.0,6.11,-0.45,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:37,79.76,80.45,80.43,-0.08,0,33,3.827,3.638,3.797,29,27,28,841,75,0.189,0.0,0.0,-0.08,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:38,79.77,80.46,80.45,-0.07,0,33,3.828,3.639,3.798,29,27,28,841,75,0.189,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:38,79.77,80.47,80.46,-0.08,0,33,3.828,3.640,3.798,29,27,28,841,75,0.188,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:39,79.78,80.48,80.47,-0.07,0,32,3.829,3.640,3.798,29,27,28,841,75,0.189,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:39,79.79,80.48,80.48,-0.07,0,32,3.829,3.640,3.799,29,27,28,841,75,0.189,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:40,79.63,80.48,78.40,-0.07,0,32,3.829,3.548,3.789,29,27,28,841,75,0.205,0.0,0.0,-0.06,-8.12,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:40,79.84,80.68,79.08,1.24,0,33,3.834,3.583,3.789,29,27,28,841,75,0.223,0.0,0.0,1.24,-5.52,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:41,78.74,82.08,78.72,-4.18,0,33,3.894,3.564,3.777,29,27,28,841,75,0.216,0.0,0.0,6.70,-5.72,4,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:41,79.25,81.01,78.60,-0.63,0,33,3.851,3.563,3.761,29,27,28,841,74,0.212,0.0,0.0,3.95,-7.69,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:42,79.38,80.31,78.27,-1.33,0,33,3.821,3.584,3.784,29,27,28,841,74,0.218,0.0,0.0,-0.08,-4.03,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:42,79.57,80.26,79.52,-0.09,0,33,3.817,3.598,3.788,29,27,28,841,74,0.193,0.0,0.0,-0.08,-2.26,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:43,79.57,80.28,78.71,-0.08,0,33,3.818,3.565,3.788,29,27,28,841,74,0.200,0.0,0.0,-0.08,-5.70,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:43,79.62,80.31,80.27,-0.08,0,33,3.820,3.632,3.790,29,27,28,841,74,0.187,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:44,79.64,80.33,80.31,-0.08,0,33,3.821,3.633,3.791,29,27,28,841,74,0.188,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:44,79.65,80.35,80.33,-0.07,0,32,3.822,3.634,3.792,29,27,28,841,74,0.188,0.0,0.0,-0.06,-0.08,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:45,78.87,80.36,78.87,-3.71,0,32,3.822,3.573,3.757,29,27,28,841,74,0.215,0.0,0.0,-0.06,-6.18,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:45,77.87,80.65,77.23,-5.27,0,34,3.841,3.497,3.699,29,27,28,841,73,0.238,0.0,0.0,2.24,-9.65,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:46,78.84,79.97,78.36,-1.75,0,34,3.802,3.537,3.760,29,27,28,841,73,0.204,0.0,0.0,0.27,-6.46,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:46,79.31,80.01,79.33,-0.09,0,34,3.805,3.581,3.776,29,27,28,841,73,0.202,0.0,0.0,0.36,-1.75,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:46,79.39,80.08,80.01,-0.09,0,34,3.809,3.619,3.779,29,27,28,841,73,0.186,0.0,0.0,-0.09,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:47,79.43,80.12,80.08,-0.09,0,34,3.811,3.624,3.781,29,27,28,841,73,0.185,0.0,0.0,-0.08,-0.10,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:47,79.46,80.15,80.12,-0.08,0,34,3.811,3.627,3.783,29,27,28,841,73,0.184,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:48,79.48,80.16,80.15,-0.08,0,33,3.813,3.629,3.784,29,27,28,841,73,0.183,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:48,79.48,80.17,80.16,-0.08,0,34,3.813,3.630,3.784,29,27,28,841,73,0.183,0.0,0.0,-0.07,-0.09,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:49,79.49,80.18,80.17,-0.09,0,33,3.814,3.630,3.784,29,27,28,841,73,0.184,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:49,79.49,80.18,80.17,-0.08,0,33,3.814,3.630,3.785,29,27,28,841,73,0.184,0.0,0.0,-0.06,-0.09,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:50,79.50,80.20,80.18,-0.07,0,33,3.815,3.630,3.785,29,27,28,841,73,0.185,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:50,79.50,80.20,80.18,-0.07,0,32,3.815,3.630,3.785,29,27,28,841,70,0.185,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:51,79.50,80.20,80.20,-0.06,0,33,3.814,3.630,3.785,29,27,28,841,70,0.184,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:51,79.69,80.20,80.20,-0.07,0,33,3.816,3.450,3.794,29,27,28,841,70,0.366,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:52,79.69,80.20,80.20,-0.07,0,32,3.816,3.450,3.795,29,27,28,841,70,0.366,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:52,79.69,80.21,80.20,-0.06,0,33,3.816,3.450,3.794,29,27,28,841,70,0.366,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:53,79.70,80.21,80.20,-0.06,0,32,3.817,3.450,3.795,29,27,28,841,70,0.367,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:53,79.70,80.21,80.20,-0.06,0,32,3.817,3.450,3.795,29,27,28,841,70,0.367,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:54,79.70,80.21,80.21,-0.06,0,32,3.817,3.450,3.795,29,27,28,841,70,0.367,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:54,79.21,80.21,79.53,-1.02,0,32,3.817,3.450,3.769,29,27,28,841,70,0.367,0.0,0.0,-0.06,-2.23,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:55,79.24,80.06,79.38,-0.55,0,32,3.809,3.593,3.770,29,27,28,841,70,0.195,0.0,0.0,0.31,-2.28,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-15:55,79.40,80.27,79.61,-0.06,0,32,3.817,3.604,3.780,29,27,28,841,70,0.189,0.0,0.0,0.27,-1.51,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-15:56,79.44,80.12,80.10,-0.06,0,32,3.811,3.626,3.782,29,27,28,841,70,0.183,0.0,0.0,-0.06,-0.07,9,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-15:56,79.45,80.13,80.12,-0.06,0,32,3.812,3.628,3.782,29,27,28,841,70,0.183,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:57,79.46,80.15,80.13,-0.06,0,32,3.813,3.629,3.783,29,27,28,841,70,0.184,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:57,79.48,80.16,80.15,-0.01,0,32,3.813,3.629,3.784,29,27,28,841,70,0.183,0.0,0.0,-0.01,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:58,79.48,80.17,80.16,-0.01,0,32,3.813,3.630,3.784,29,27,28,841,70,0.183,0.0,0.0,-0.01,-0.02,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:58,79.49,80.18,80.17,-0.01,0,32,3.813,3.630,3.785,29,27,28,841,70,0.183,0.0,0.0,-0.01,-0.03,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:59,79.49,80.18,80.17,-0.01,0,32,3.814,3.630,3.785,29,27,28,841,70,0.184,0.0,0.0,-0.01,-0.02,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-15:59,79.50,80.18,80.18,-0.01,0,31,3.814,3.630,3.785,29,27,28,841,70,0.184,0.0,0.0,-0.01,-0.03,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:00,79.50,80.20,80.18,-0.02,0,31,3.814,3.630,3.785,29,27,28,841,70,0.184,0.0,0.0,-0.01,-0.02,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:00,79.50,80.20,80.18,-0.01,0,32,3.814,3.630,3.785,29,27,28,841,70,0.184,0.0,0.0,-0.01,-0.02,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:01,79.68,80.20,80.18,-0.01,0,31,3.815,3.450,3.793,29,27,28,841,70,0.365,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:01,79.69,80.20,80.20,-0.01,0,32,3.816,3.450,3.794,29,27,28,841,70,0.366,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:01,79.69,80.20,80.20,-0.01,0,32,3.816,3.450,3.794,29,27,28,841,70,0.366,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:02,79.69,80.20,80.20,-0.01,0,31,3.816,3.450,3.794,29,27,28,841,70,0.366,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:02,79.69,80.20,80.20,-0.01,0,32,3.816,3.450,3.794,29,27,28,841,70,0.366,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:03,79.69,80.21,80.20,-0.01,0,31,3.816,3.450,3.794,29,27,28,841,70,0.366,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:03,79.69,80.21,80.20,-0.01,0,31,3.816,3.450,3.795,29,27,28,841,72,0.366,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:04,79.69,80.21,80.20,-0.01,0,32,3.816,3.450,3.795,29,27,28,841,72,0.366,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:04,79.70,80.21,80.20,-0.01,0,31,3.816,3.450,3.795,29,27,28,841,72,0.366,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:05,79.70,80.21,80.20,-0.02,0,32,3.816,3.450,3.795,29,27,28,841,72,0.366,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:05,79.70,80.21,80.20,-0.01,0,32,3.816,3.450,3.795,29,27,28,841,72,0.366,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:06,79.70,80.21,80.21,-0.01,0,31,3.816,3.450,3.795,29,27,28,841,72,0.366,0.0,0.0,0.00,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:06,79.70,80.21,80.21,-0.01,0,32,3.816,3.450,3.795,29,27,28,841,72,0.366,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:07,79.70,80.21,80.21,-0.01,0,31,3.816,3.450,3.795,29,27,28,841,72,0.366,0.0,0.0,-0.01,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:07,79.36,80.21,79.42,-0.41,0,32,3.816,3.448,3.776,29,27,28,841,72,0.368,0.0,0.0,0.04,-3.31,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:08,78.93,80.67,78.07,-1.82,0,31,3.833,3.543,3.758,29,27,28,841,72,0.192,0.0,0.0,2.40,-6.59,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-16:08,79.58,81.12,78.15,0.60,0,32,3.856,3.538,3.782,29,27,28,841,72,0.209,0.0,0.0,3.83,-6.97,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-16:09,79.62,80.52,78.61,1.36,0,32,3.825,3.559,3.787,29,27,28,841,72,0.193,0.0,0.0,1.97,-5.61,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-16:09,79.26,80.38,79.36,-0.33,0,33,3.823,3.596,3.773,29,27,28,841,72,0.198,0.0,0.0,1.50,-3.21,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-16:10,79.29,80.23,78.55,-0.07,0,32,3.813,3.555,3.774,29,27,28,841,72,0.199,0.0,0.0,1.10,-5.81,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-16:10,79.34,80.02,79.98,-0.07,0,32,3.806,3.619,3.777,29,27,28,841,72,0.185,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-16:11,79.36,80.05,80.02,-0.06,0,32,3.807,3.622,3.778,29,27,28,841,72,0.184,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:11,79.50,80.22,77.57,0.61,0,32,3.816,3.513,3.772,29,27,28,841,72,0.200,0.0,0.0,0.61,-8.87,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:12,79.29,80.22,79.77,-0.06,0,32,3.810,3.609,3.774,29,27,28,841,72,0.189,0.0,0.0,0.61,-0.60,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-16:12,79.32,80.01,79.98,-0.06,0,32,3.806,3.620,3.776,29,27,28,841,72,0.185,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-16:13,78.47,81.11,78.80,-4.65,0,32,3.841,3.578,3.743,29,27,28,841,72,0.199,0.0,0.0,4.47,-4.65,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:13,78.94,79.87,77.77,-0.38,0,33,3.800,3.524,3.750,29,27,24,841,71,0.212,0.0,0.0,0.30,-8.15,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-16:14,79.33,80.71,78.12,0.49,0,33,3.833,3.534,3.781,29,27,27,841,71,0.201,0.0,0.0,4.22,-6.59,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-16:14,78.26,80.80,78.11,-2.02,0,33,3.838,3.544,3.722,29,27,28,841,71,0.205,0.0,0.0,3.64,-6.49,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-16:15,78.59,79.52,77.88,-1.78,0,33,3.785,3.529,3.736,29,27,28,841,71,0.203,0.0,0.0,-0.54,-7.87,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-16:15,77.82,79.61,78.20,-4.20,0,33,3.803,3.538,3.722,29,27,28,841,71,0.204,0.0,0.0,0.80,-4.70,13,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-16:15,78.25,79.42,77.07,-0.57,0,34,3.779,3.465,3.701,30,27,28,841,70,0.228,0.0,0.0,-0.53,-7.94,14,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-16:16,78.00,78.97,76.60,-2.23,0,35,3.760,3.449,3.711,30,27,28,842,70,0.237,0.0,0.0,-0.57,-9.67,10,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-16:16,78.75,79.60,78.53,-0.08,0,35,3.789,3.540,3.749,29,27,28,842,70,0.209,0.0,0.0,1.32,-2.36,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-16:17,78.87,79.57,79.45,-0.06,0,35,3.785,3.582,3.755,29,27,28,842,70,0.198,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-16:17,78.93,79.62,79.57,-0.05,0,34,3.789,3.591,3.757,29,27,28,842,70,0.195,0.0,0.0,-0.04,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:18,78.96,79.66,79.62,-0.04,0,34,3.790,3.595,3.759,29,27,28,842,70,0.193,0.0,0.0,-0.04,-0.06,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:18,78.99,79.68,79.66,-0.04,0,34,3.791,3.598,3.760,29,27,28,842,70,0.192,0.0,0.0,-0.04,-0.05,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:19,79.00,79.70,79.68,-0.03,0,34,3.791,3.600,3.761,29,27,28,842,70,0.191,0.0,0.0,-0.03,-0.05,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:19,79.01,79.71,79.70,-0.03,0,34,3.792,3.601,3.761,29,27,28,842,70,0.191,0.0,0.0,-0.03,-0.05,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:20,79.02,79.71,79.71,-0.03,0,33,3.792,3.601,3.762,29,27,28,842,70,0.191,0.0,0.0,-0.03,-0.04,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:20,79.03,79.72,79.71,-0.03,0,34,3.793,3.602,3.762,29,27,28,842,70,0.190,0.0,0.0,-0.03,-0.04,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:21,79.03,79.72,79.72,-0.04,0,33,3.792,3.603,3.763,29,27,28,842,67,0.189,0.0,0.0,-0.03,-0.04,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:21,79.03,79.72,79.72,-0.02,0,33,3.793,3.604,3.763,29,27,28,842,67,0.189,0.0,0.0,-0.02,-0.04,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:22,79.23,79.73,79.72,-0.03,0,33,3.795,3.418,3.772,29,27,28,842,67,0.377,0.0,0.0,-0.02,-0.04,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:22,79.23,79.73,79.72,-0.02,0,33,3.795,3.418,3.772,29,27,28,842,67,0.377,0.0,0.0,-0.02,-0.04,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:23,79.23,79.73,79.73,-0.02,0,33,3.795,3.418,3.773,29,27,28,842,67,0.377,0.0,0.0,-0.01,-0.04,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:23,79.23,79.73,79.73,-0.03,0,33,3.795,3.419,3.773,29,27,28,842,67,0.376,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:24,79.24,79.75,79.73,-0.02,0,32,3.795,3.419,3.773,29,27,28,842,67,0.376,0.0,0.0,-0.01,-0.04,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:24,79.24,79.75,79.73,-0.02,0,33,3.795,3.419,3.773,29,27,28,842,67,0.375,0.0,0.0,-0.01,-0.04,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:25,79.25,79.75,79.75,-0.02,0,32,3.795,3.420,3.773,29,27,28,842,68,0.375,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:25,79.25,79.75,79.75,-0.01,0,33,3.795,3.420,3.773,29,27,28,842,68,0.375,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:26,79.24,79.75,79.75,-0.02,0,32,3.795,3.421,3.773,29,27,28,842,68,0.374,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:26,79.25,79.75,79.75,-0.02,0,32,3.795,3.421,3.773,29,27,28,842,68,0.374,0.0,0.0,-0.01,-0.03,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:27,79.25,79.75,79.75,-0.02,0,33,3.795,3.421,3.773,29,27,28,842,68,0.374,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:27,79.25,79.76,79.75,-0.02,0,32,3.795,3.421,3.773,29,27,28,842,68,0.374,0.0,0.0,-0.01,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:28,79.25,79.76,79.75,-0.01,0,32,3.795,3.421,3.773,29,27,28,842,68,0.374,0.0,0.0,-0.01,-0.03,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:28,79.25,79.76,79.75,-0.01,0,32,3.795,3.421,3.773,29,27,28,842,68,0.374,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:29,79.26,79.76,79.76,-0.02,0,32,3.796,3.422,3.773,29,27,28,842,68,0.374,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:29,79.25,79.76,79.76,-0.02,0,32,3.796,3.422,3.773,29,27,28,842,69,0.374,0.0,0.0,-0.01,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:30,79.26,79.76,79.76,-0.01,0,32,3.796,3.422,3.774,29,27,28,842,69,0.374,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:30,79.26,79.76,79.76,-0.01,0,32,3.796,3.422,3.774,29,27,28,842,69,0.374,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:30,79.26,79.76,79.76,-0.01,0,32,3.796,3.422,3.774,29,27,28,842,69,0.374,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:31,79.26,79.76,79.76,-0.01,0,32,3.796,3.422,3.774,29,27,28,842,69,0.374,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:31,79.26,79.76,79.76,-0.02,0,32,3.796,3.422,3.774,29,27,28,842,69,0.374,0.0,0.0,-0.01,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:32,79.26,79.76,79.76,-0.01,0,32,3.796,3.422,3.774,29,27,28,842,69,0.373,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:32,79.26,79.77,79.76,-0.01,0,32,3.796,3.423,3.774,29,27,28,842,69,0.373,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:33,79.26,79.77,79.76,-0.01,0,32,3.796,3.423,3.774,29,28,28,842,69,0.373,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:33,79.26,79.77,79.76,-0.01,0,32,3.796,3.423,3.774,30,27,28,842,69,0.373,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:34,79.27,79.77,79.76,-0.01,0,31,3.796,3.423,3.774,30,27,28,842,69,0.373,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:34,79.27,79.77,79.76,-0.01,0,32,3.796,3.423,3.774,30,27,28,842,69,0.372,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:35,79.27,79.77,79.76,-0.01,0,32,3.796,3.424,3.774,30,27,28,842,69,0.372,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:35,79.27,79.77,79.76,-0.01,0,31,3.796,3.424,3.774,30,27,28,842,69,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:36,79.27,79.77,79.76,-0.01,0,32,3.796,3.424,3.774,30,27,28,842,69,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:36,79.27,79.77,79.77,-0.01,0,32,3.796,3.424,3.774,30,28,28,842,69,0.372,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:37,79.27,79.77,79.77,-0.02,0,32,3.796,3.424,3.774,30,28,28,842,69,0.372,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:37,79.27,79.77,79.77,-0.01,0,32,3.796,3.424,3.774,30,28,28,842,69,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:38,79.27,79.77,79.77,-0.01,0,31,3.796,3.424,3.774,30,28,28,842,69,0.372,0.0,0.0,-0.01,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:38,79.27,79.77,79.77,-0.01,0,32,3.796,3.424,3.774,30,28,28,842,69,0.372,0.0,0.0,-0.01,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:39,79.27,79.77,79.77,-0.01,0,32,3.796,3.424,3.774,30,28,28,842,69,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:39,79.27,79.77,79.77,-0.01,0,32,3.796,3.424,3.774,30,28,28,842,69,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:40,79.27,79.77,79.77,-0.01,0,32,3.796,3.424,3.774,30,28,28,842,69,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:40,79.27,79.77,79.77,-0.01,0,32,3.796,3.424,3.774,30,28,28,842,69,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:41,79.27,79.77,79.77,-0.01,0,32,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:41,79.27,79.77,79.77,0.00,0,31,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:42,79.27,79.77,79.77,-0.01,0,31,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:42,79.27,79.77,79.77,-0.02,0,32,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:43,79.27,79.77,79.77,-0.01,0,32,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:43,79.28,79.77,79.77,-0.01,0,32,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:44,79.27,79.77,79.77,-0.01,0,32,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:44,79.28,79.78,79.77,-0.01,0,31,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:44,79.27,79.78,79.77,0.00,0,32,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:45,79.27,79.77,79.77,-0.01,0,31,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:45,79.27,79.78,79.77,-0.01,0,31,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:46,79.27,79.78,79.77,-0.01,0,32,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:46,79.27,79.78,79.77,-0.01,0,31,3.796,3.425,3.774,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:47,79.28,79.78,79.77,-0.01,0,32,3.796,3.425,3.775,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:47,79.27,79.78,79.77,-0.01,0,32,3.796,3.425,3.775,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:48,79.27,79.78,79.77,-0.01,0,31,3.796,3.425,3.775,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:48,79.27,79.78,79.77,-0.01,0,32,3.796,3.425,3.775,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:49,79.28,79.78,79.77,-0.01,0,31,3.797,3.425,3.775,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:49,79.28,79.78,79.77,-0.01,0,31,3.796,3.425,3.775,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:50,79.28,79.78,79.77,-0.01,0,32,3.796,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:50,79.28,79.78,79.77,-0.01,0,31,3.796,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:51,79.28,79.78,79.77,-0.01,0,32,3.797,3.426,3.775,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:51,79.28,79.78,79.77,-0.01,0,32,3.797,3.426,3.775,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:52,79.28,79.78,79.77,-0.01,0,31,3.797,3.426,3.775,30,28,29,842,69,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:52,79.28,79.78,79.77,-0.01,0,32,3.796,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:53,79.27,79.78,79.77,-0.02,0,31,3.796,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:53,79.28,79.78,79.78,-0.01,0,32,3.796,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:54,79.28,79.78,79.77,0.00,0,32,3.797,3.426,3.775,30,28,29,842,69,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:54,79.28,79.78,79.77,-0.01,0,31,3.796,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:55,79.28,79.78,79.77,-0.01,0,32,3.796,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:55,79.28,79.78,79.78,-0.01,0,31,3.797,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:56,79.28,79.78,79.77,-0.01,0,31,3.796,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:56,79.28,79.78,79.78,-0.01,0,31,3.796,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:57,79.28,79.78,79.77,0.00,0,31,3.797,3.426,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:57,79.28,79.78,79.78,-0.01,0,32,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:58,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:58,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:59,79.28,79.78,79.78,-0.01,0,32,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:59,79.29,79.78,79.78,0.00,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-16:59,79.28,79.78,79.78,0.00,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:00,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:00,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:01,79.28,79.78,79.78,-0.01,0,32,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:01,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:02,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:02,79.28,79.78,79.78,-0.01,0,32,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:03,79.29,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:03,79.28,79.78,79.78,-0.02,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:04,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:04,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:05,79.28,79.78,79.78,0.00,0,32,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:05,79.29,79.78,79.78,-0.01,0,32,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:06,79.29,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:06,79.28,79.78,79.78,-0.01,0,32,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:07,79.28,79.78,79.78,0.00,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:07,79.28,79.78,79.78,-0.01,0,32,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:08,79.28,79.78,79.78,0.00,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:08,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:09,79.28,79.78,79.78,-0.02,0,32,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:09,79.28,79.78,79.78,0.00,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:10,79.28,79.78,79.78,-0.01,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:10,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:11,79.28,79.78,79.78,-0.01,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:11,79.28,79.78,79.78,0.00,0,32,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:12,79.28,79.78,79.78,0.00,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:12,79.29,79.78,79.78,-0.01,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:13,79.28,79.78,79.78,-0.01,0,32,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:13,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:13,79.28,79.78,79.78,0.00,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:14,79.28,79.78,79.78,-0.02,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:14,79.28,79.78,79.78,-0.01,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:15,79.29,79.78,79.78,-0.01,0,32,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:15,79.28,79.78,79.78,0.00,0,31,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:16,79.28,79.78,79.78,-0.01,0,31,3.796,3.427,3.775,30,28,29,842,69,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:16,79.28,79.78,79.78,0.00,0,32,3.797,3.427,3.775,30,28,29,842,69,0.370,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:17,78.99,79.78,79.42,-0.30,0,32,3.796,3.427,3.762,30,28,29,842,69,0.369,0.0,0.0,0.00,-1.66,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:17,78.89,79.72,78.90,-1.50,0,31,3.791,3.573,3.756,30,28,29,842,69,0.191,0.0,0.0,-0.08,-2.57,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:18,78.65,79.68,78.05,-0.70,0,31,3.789,3.534,3.737,30,28,29,842,69,0.205,0.0,0.0,0.19,-6.70,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:18,78.88,79.86,78.96,-0.08,0,32,3.796,3.558,3.755,30,28,29,842,69,0.203,0.0,0.0,1.29,-2.33,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:19,78.92,79.61,79.57,-0.07,0,32,3.787,3.595,3.757,30,28,29,842,69,0.190,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-17:19,78.94,79.63,79.61,-0.07,0,32,3.788,3.597,3.758,30,28,29,842,69,0.190,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:20,78.95,79.65,79.63,-0.06,0,31,3.789,3.598,3.759,30,28,29,842,69,0.190,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:20,78.96,79.65,79.63,-0.06,0,32,3.789,3.599,3.759,30,28,29,842,69,0.190,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:21,78.96,79.65,79.65,-0.06,0,31,3.789,3.599,3.759,30,28,29,842,69,0.189,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:21,78.96,79.66,79.65,-0.06,0,31,3.789,3.600,3.760,30,28,29,842,69,0.189,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:22,79.02,80.12,79.06,0.92,0,31,3.806,3.570,3.762,30,28,29,842,69,0.199,0.0,0.0,1.90,-3.29,3,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:22,78.40,80.62,77.97,-1.64,0,32,3.826,3.527,3.722,30,28,29,842,69,0.206,0.0,0.0,2.97,-6.59,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:23,78.47,80.05,78.75,-0.96,0,32,3.804,3.560,3.749,30,28,29,842,69,0.208,0.0,0.0,2.26,-3.91,14,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:23,78.68,80.10,77.78,-0.39,0,32,3.806,3.516,3.747,30,28,29,842,69,0.234,0.0,0.0,2.19,-7.46,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:24,77.65,79.47,77.42,-4.29,0,32,3.780,3.496,3.690,30,28,29,842,69,0.221,0.0,0.0,0.17,-8.68,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:24,78.24,79.16,76.58,-1.25,0,32,3.767,3.449,3.728,30,28,29,842,68,0.251,0.0,0.0,-0.11,-9.16,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:25,78.04,79.27,77.43,-1.79,0,33,3.772,3.485,3.702,30,28,29,842,68,0.218,0.0,0.0,-0.09,-6.29,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:25,79.07,80.51,78.31,1.44,0,33,3.820,3.525,3.758,30,28,28,842,68,0.219,0.0,0.0,4.33,-3.78,1,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:26,78.12,80.02,77.06,-0.69,0,33,3.802,3.457,3.698,30,28,29,842,68,0.224,0.0,0.0,2.64,-9.56,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:26,78.61,80.05,77.67,-0.09,0,33,3.802,3.491,3.743,30,28,29,842,68,0.237,0.0,0.0,3.89,-6.04,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:27,78.12,79.36,78.70,-1.41,0,33,3.776,3.544,3.729,30,28,29,842,68,0.214,0.0,0.0,-0.08,-1.76,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:27,77.83,80.40,77.90,-2.93,0,33,3.820,3.504,3.708,30,28,29,842,68,0.219,0.0,0.0,4.33,-5.12,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:28,78.58,79.33,78.41,-0.08,0,33,3.773,3.530,3.741,30,28,29,842,68,0.211,0.0,0.0,0.46,-2.93,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:28,78.63,79.33,79.28,-0.08,0,33,3.775,3.569,3.743,30,28,29,842,68,0.204,0.0,0.0,-0.07,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-17:28,78.66,79.36,79.33,-0.06,0,32,3.776,3.573,3.744,30,28,29,842,68,0.203,0.0,0.0,-0.06,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:29,78.67,79.37,79.36,-0.07,0,33,3.777,3.575,3.745,30,28,29,842,68,0.202,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:29,78.68,79.37,79.37,-0.06,0,32,3.777,3.576,3.746,30,28,29,842,68,0.201,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:30,78.69,79.38,79.37,-0.08,0,32,3.778,3.577,3.746,30,28,29,842,68,0.201,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:30,78.69,79.38,79.38,-0.06,0,32,3.778,3.578,3.747,30,28,29,842,68,0.200,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:31,78.14,79.38,77.52,-0.67,0,32,3.777,3.483,3.713,30,28,29,842,67,0.226,0.0,0.0,-0.06,-7.51,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:31,78.63,80.36,77.82,-0.06,0,33,3.816,3.501,3.745,30,28,29,842,67,0.224,0.0,0.0,5.28,-4.47,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:32,78.04,79.36,78.30,-1.92,0,32,3.778,3.521,3.721,30,28,29,842,67,0.214,0.0,0.0,0.05,-4.34,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:32,78.00,79.33,77.87,-1.56,0,32,3.774,3.503,3.707,30,28,29,842,67,0.229,0.0,0.0,0.46,-5.55,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:33,77.41,78.96,77.46,-3.87,0,33,3.760,3.488,3.687,30,28,29,842,67,0.228,0.0,0.0,-0.43,-6.74,14,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:33,76.42,78.10,76.55,-6.33,0,34,3.725,3.429,3.640,30,28,29,842,66,0.237,0.0,0.0,-2.94,-8.18,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:34,76.42,78.58,76.12,-5.87,0,35,3.749,3.402,3.667,30,28,29,842,66,0.249,0.0,0.0,0.90,-9.40,3,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:34,77.44,78.66,76.41,-1.97,0,35,3.745,3.428,3.686,30,28,29,842,65,0.257,0.0,0.0,-0.14,-7.27,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:35,76.39,78.68,76.77,-6.18,0,35,3.746,3.437,3.640,30,28,29,842,65,0.248,0.0,0.0,0.87,-6.96,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:35,76.31,78.23,75.93,-5.12,0,36,3.727,3.387,3.636,30,28,29,842,64,0.254,0.0,0.0,-0.41,-8.67,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:36,77.15,78.02,75.33,-3.24,0,37,3.718,3.354,3.676,31,28,29,842,64,0.288,0.0,0.0,-0.02,-10.15,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:36,76.83,78.11,76.40,-3.55,0,37,3.726,3.401,3.658,31,28,29,842,64,0.266,0.0,0.0,0.82,-6.29,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:37,77.62,78.33,76.82,-0.06,0,36,3.733,3.438,3.693,31,28,29,842,64,0.246,0.0,0.0,0.03,-4.49,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:37,76.56,78.33,75.72,-3.58,0,37,3.731,3.384,3.647,31,28,29,842,63,0.260,0.0,0.0,-0.06,-9.69,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:38,77.97,79.50,76.00,3.09,0,37,3.779,3.377,3.709,31,28,29,842,63,0.265,0.0,0.0,6.20,-7.41,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:38,78.60,79.80,77.62,4.71,0,37,3.780,3.467,3.713,31,28,29,842,63,0.248,0.0,0.0,4.71,-3.36,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:39,77.80,79.80,76.78,-0.12,0,36,3.780,3.425,3.704,31,28,29,842,63,0.248,0.0,0.0,4.71,-6.44,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:39,78.66,79.72,78.42,3.79,0,36,3.790,3.508,3.736,31,28,29,842,63,0.255,0.0,0.0,4.76,-0.46,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:40,77.99,80.05,77.41,0.01,0,36,3.807,3.480,3.718,31,28,29,842,63,0.237,0.0,0.0,4.61,-4.28,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:40,77.82,79.46,77.62,-0.10,0,36,3.781,3.485,3.699,31,28,29,842,63,0.237,0.0,0.0,2.43,-4.67,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:41,77.21,78.52,76.65,-1.29,0,36,3.738,3.418,3.673,31,28,29,842,62,0.271,0.0,0.0,-0.10,-6.58,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:41,77.64,78.37,77.87,-0.11,0,35,3.732,3.472,3.696,31,28,29,842,62,0.240,0.0,0.0,-0.11,-1.29,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:42,78.35,79.11,77.60,2.92,0,36,3.765,3.460,3.713,31,28,29,842,63,0.247,0.0,0.0,2.92,-3.29,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-17:42,76.01,79.11,76.41,-6.86,0,35,3.765,3.406,3.629,31,28,29,842,62,0.253,0.0,0.0,2.92,-7.24,1,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:42,77.01,78.72,76.41,-1.32,0,35,3.741,3.411,3.674,31,28,29,842,62,0.261,0.0,0.0,1.79,-6.86,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:43,77.11,78.21,77.18,-1.55,0,35,3.725,3.435,3.667,31,28,29,842,62,0.275,0.0,0.0,0.62,-5.93,10,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-17:43,77.50,78.37,77.67,-0.10,0,35,3.732,3.450,3.689,31,28,29,842,62,0.255,0.0,0.0,1.16,-2.03,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-17:44,77.57,78.30,78.22,-0.09,0,34,3.730,3.483,3.693,31,28,29,842,62,0.244,0.0,0.0,-0.09,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-17:44,77.61,78.33,78.30,-0.08,0,34,3.732,3.488,3.695,31,28,29,842,62,0.242,0.0,0.0,-0.08,-0.10,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:45,77.64,78.36,78.33,-0.08,0,34,3.733,3.491,3.696,31,28,29,842,62,0.241,0.0,0.0,-0.08,-0.10,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:45,77.66,78.38,78.36,-0.08,0,34,3.734,3.494,3.697,31,28,29,842,62,0.240,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:46,77.67,78.40,78.38,-0.09,0,34,3.734,3.495,3.698,31,28,29,842,62,0.239,0.0,0.0,-0.07,-0.09,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:46,77.68,78.41,78.40,-0.08,0,34,3.734,3.496,3.698,31,28,29,842,62,0.238,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:47,77.69,78.41,78.40,-0.07,0,33,3.735,3.497,3.699,31,28,29,842,62,0.238,0.0,0.0,-0.06,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:47,77.69,78.42,78.41,-0.07,0,33,3.735,3.497,3.699,31,28,29,842,62,0.238,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:48,77.69,78.42,78.41,-0.06,0,33,3.736,3.498,3.699,31,28,29,842,58,0.238,0.0,0.0,-0.06,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:48,77.70,78.42,78.42,-0.06,0,32,3.736,3.498,3.699,31,28,29,842,58,0.238,0.0,0.0,-0.06,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:49,77.94,78.42,78.42,-0.07,0,33,3.738,3.264,3.710,31,28,29,842,58,0.474,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:49,77.94,78.43,78.42,-0.06,0,32,3.738,3.264,3.711,31,28,29,842,58,0.474,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:50,77.94,78.43,78.42,-0.06,0,32,3.737,3.265,3.711,31,28,29,842,58,0.472,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:50,77.94,78.43,78.42,-0.06,0,32,3.738,3.265,3.711,31,28,29,842,58,0.473,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:51,77.95,78.43,78.43,-0.05,0,32,3.737,3.265,3.711,30,28,29,842,58,0.472,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:51,77.95,78.43,78.43,-0.07,0,32,3.738,3.266,3.711,30,28,29,842,58,0.472,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:52,77.95,78.43,78.43,-0.06,0,32,3.738,3.266,3.711,30,28,29,842,60,0.472,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:52,77.95,78.43,78.43,-0.06,0,32,3.737,3.266,3.712,30,28,29,842,60,0.471,0.0,0.0,-0.06,-0.07,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:53,77.95,78.43,78.43,-0.06,0,32,3.738,3.266,3.712,30,28,29,842,60,0.472,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:53,77.95,78.43,78.43,-0.05,0,31,3.738,3.266,3.712,30,28,29,842,60,0.472,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:54,77.95,78.43,78.43,-0.06,0,31,3.738,3.266,3.711,30,28,29,842,60,0.471,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:54,77.95,78.43,78.43,-0.06,0,31,3.738,3.266,3.712,30,28,29,842,60,0.471,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:55,77.95,78.43,78.43,-0.06,0,31,3.738,3.267,3.711,30,28,29,842,60,0.471,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:55,77.95,78.43,78.43,-0.06,0,31,3.738,3.267,3.711,30,28,29,842,60,0.471,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:56,77.95,78.43,78.43,-0.05,0,31,3.738,3.267,3.712,30,28,29,842,60,0.471,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:56,77.95,78.45,78.43,-0.05,0,31,3.738,3.267,3.712,30,28,29,842,60,0.471,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:57,77.95,78.45,78.43,-0.06,0,31,3.738,3.267,3.712,30,28,29,842,60,0.471,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:57,77.95,78.45,78.43,-0.06,0,31,3.738,3.267,3.712,30,28,29,842,60,0.471,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:57,77.95,78.45,78.43,-0.05,0,31,3.738,3.267,3.712,30,28,29,842,60,0.471,0.0,0.0,-0.04,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:58,77.95,78.45,78.43,-0.05,0,31,3.738,3.267,3.712,30,28,29,842,60,0.471,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:58,77.95,78.43,78.43,-0.06,0,31,3.737,3.267,3.712,30,28,28,842,60,0.470,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:59,77.95,78.43,78.43,-0.06,0,31,3.737,3.267,3.712,30,28,29,842,60,0.470,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-17:59,77.95,78.43,78.43,-0.04,0,31,3.737,3.267,3.712,30,28,29,842,60,0.470,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:00,77.95,78.43,78.43,-0.05,0,31,3.737,3.267,3.712,30,28,29,842,60,0.470,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:00,77.95,78.43,78.43,-0.05,0,31,3.737,3.266,3.712,30,28,29,842,60,0.471,0.0,0.0,-0.04,-0.06,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:01,77.95,78.43,78.43,-0.04,0,31,3.737,3.266,3.711,30,28,29,842,60,0.471,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:01,77.95,78.43,78.43,-0.05,0,30,3.737,3.266,3.712,30,28,28,842,60,0.471,0.0,0.0,-0.04,-0.07,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:02,77.95,78.43,78.43,-0.06,0,31,3.737,3.266,3.711,30,28,29,842,60,0.471,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:02,77.95,78.43,78.43,-0.05,0,31,3.737,3.266,3.711,30,28,28,842,60,0.471,0.0,0.0,-0.04,-0.06,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:03,77.95,78.43,78.43,-0.05,0,31,3.737,3.266,3.711,30,28,28,842,60,0.471,0.0,0.0,-0.04,-0.06,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:03,77.03,78.43,76.03,-1.92,0,30,3.737,3.266,3.659,30,28,28,842,60,0.471,0.0,0.0,-0.04,-7.86,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:04,77.50,78.40,77.50,-0.06,0,31,3.732,3.448,3.689,30,28,29,842,60,0.256,0.0,0.0,0.93,-2.36,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:04,77.33,78.28,76.91,-0.33,0,31,3.729,3.422,3.671,30,28,28,842,60,0.255,0.0,0.0,-0.06,-5.64,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-18:05,77.33,78.35,77.20,-0.37,0,31,3.736,3.424,3.684,30,28,28,842,60,0.275,0.0,0.0,1.09,-4.48,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:05,77.49,78.22,78.05,-0.01,0,31,3.727,3.468,3.689,30,28,28,842,60,0.253,0.0,0.0,-0.01,-0.37,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:06,77.53,78.26,78.22,0.00,0,31,3.728,3.478,3.691,30,28,28,842,60,0.249,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-18:06,77.55,78.28,78.26,-0.01,0,31,3.730,3.480,3.692,30,28,28,842,60,0.249,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:07,77.57,78.30,78.28,-0.01,0,31,3.731,3.482,3.693,30,28,28,842,60,0.248,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:07,77.58,78.31,78.30,-0.02,0,31,3.731,3.483,3.693,30,28,28,842,60,0.248,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:08,77.58,78.32,78.31,-0.01,0,30,3.732,3.484,3.694,30,28,28,842,60,0.248,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:08,77.59,78.32,78.32,0.00,0,31,3.732,3.485,3.694,30,28,28,842,60,0.247,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:09,77.60,78.33,78.32,0.00,0,31,3.732,3.485,3.695,30,28,28,842,60,0.246,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:09,77.60,78.33,78.33,-0.01,0,31,3.732,3.486,3.695,30,28,28,842,58,0.246,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:10,77.61,78.33,78.33,-0.01,0,31,3.733,3.486,3.695,30,28,28,842,58,0.246,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:10,77.86,78.35,78.33,-0.01,0,30,3.733,3.245,3.706,30,28,28,842,58,0.488,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:11,77.86,78.35,78.33,-0.01,0,30,3.733,3.245,3.707,30,28,28,842,58,0.488,0.0,0.0,0.00,-0.02,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:11,77.86,78.35,78.35,0.00,0,31,3.734,3.245,3.707,30,28,28,842,58,0.488,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:11,77.86,78.35,78.35,0.00,0,30,3.734,3.246,3.707,30,28,28,842,58,0.488,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:12,77.86,78.36,78.35,-0.01,0,31,3.734,3.247,3.707,30,28,28,842,58,0.487,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:12,77.87,78.36,78.35,-0.01,0,30,3.734,3.247,3.707,30,28,28,842,58,0.487,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:13,77.87,78.36,78.35,0.00,0,30,3.734,3.247,3.708,30,28,28,842,58,0.487,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:13,77.87,78.36,78.35,0.00,0,31,3.734,3.248,3.708,30,28,28,842,60,0.486,0.0,0.0,0.00,-0.01,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:14,77.87,78.36,78.36,0.00,0,30,3.734,3.248,3.708,30,28,28,842,60,0.486,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:14,77.87,78.36,78.36,-0.01,0,30,3.734,3.249,3.708,30,28,28,842,60,0.485,0.0,0.0,0.00,-0.01,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:15,77.88,78.36,78.36,-0.01,0,30,3.734,3.249,3.708,30,28,28,842,60,0.485,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:15,77.88,78.36,78.36,0.00,0,30,3.734,3.249,3.708,30,28,28,842,60,0.485,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:16,77.88,78.36,78.36,-0.01,0,31,3.734,3.250,3.708,30,28,28,842,60,0.484,0.0,0.0,0.00,-0.01,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:16,77.87,78.37,78.36,0.00,0,30,3.734,3.250,3.708,30,28,28,842,60,0.484,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:17,77.88,78.37,78.36,0.00,0,30,3.734,3.250,3.708,30,28,28,842,60,0.484,0.0,0.0,0.00,-0.01,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:17,77.88,78.37,78.36,0.00,0,31,3.735,3.251,3.708,30,28,28,842,60,0.484,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:18,77.88,78.37,78.36,-0.02,0,30,3.734,3.251,3.708,30,28,28,842,60,0.483,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:18,77.88,78.37,78.36,0.00,0,30,3.734,3.252,3.708,30,28,28,842,60,0.482,0.0,0.0,0.00,-0.02,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:19,77.88,78.37,78.37,0.00,0,30,3.734,3.252,3.708,30,28,28,842,60,0.482,0.0,0.0,0.00,-0.01,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:19,77.88,78.37,78.37,0.00,0,30,3.735,3.252,3.708,30,28,28,842,60,0.483,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:20,77.89,78.37,78.37,0.00,0,30,3.734,3.252,3.708,30,28,28,842,60,0.482,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:20,77.89,78.37,78.37,0.00,0,30,3.734,3.253,3.708,30,28,28,842,60,0.481,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:21,77.89,78.37,78.37,0.00,0,30,3.735,3.253,3.708,30,28,28,842,60,0.482,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:21,77.89,78.37,78.37,0.00,0,30,3.735,3.253,3.708,30,28,28,842,60,0.482,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:22,77.89,78.37,78.37,0.00,0,30,3.735,3.254,3.708,30,28,28,842,60,0.481,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:22,77.89,78.37,78.37,0.00,0,30,3.734,3.254,3.708,30,28,28,842,60,0.480,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:23,77.89,78.37,78.37,0.00,0,30,3.734,3.254,3.709,30,28,28,842,60,0.480,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:23,77.89,78.37,78.37,-0.01,0,30,3.735,3.254,3.709,30,28,28,842,60,0.481,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:24,77.89,78.37,78.37,0.00,0,30,3.734,3.254,3.709,30,28,28,842,60,0.480,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:24,77.47,78.37,77.80,-1.08,0,30,3.734,3.254,3.689,30,28,28,842,60,0.480,0.0,0.0,0.00,-2.55,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:25,77.01,78.15,76.32,-1.46,0,31,3.723,3.391,3.665,30,28,28,843,60,0.273,0.0,0.0,-1.08,-6.14,9,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:25,77.13,78.25,76.51,-0.57,0,30,3.728,3.393,3.671,30,28,28,843,60,0.278,0.0,0.0,0.97,-5.48,3,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:26,76.79,78.80,76.56,-0.47,0,31,3.753,3.389,3.661,30,27,28,843,60,0.280,0.0,0.0,3.32,-6.12,7,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:26,75.85,77.78,75.35,-5.37,0,31,3.708,3.327,3.625,30,27,28,843,60,0.314,0.0,0.0,-0.09,-7.32,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:26,76.98,79.42,76.37,-4.06,0,31,3.773,3.373,3.665,30,27,28,843,59,0.284,0.0,0.0,7.40,-5.37,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:27,76.32,78.11,75.95,-2.48,0,32,3.722,3.356,3.626,30,28,28,843,59,0.300,0.0,0.0,0.96,-7.50,9,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:27,76.69,77.48,75.28,0.47,0,33,3.693,3.312,3.641,30,27,28,843,59,0.323,0.0,0.0,0.47,-8.19,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:28,76.92,77.67,77.33,-0.10,0,32,3.703,3.409,3.662,30,28,28,843,59,0.282,0.0,0.0,0.47,-0.43,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:28,77.04,77.78,77.67,-0.09,0,32,3.708,3.433,3.668,30,28,28,843,59,0.270,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-18:29,77.08,78.47,76.37,-0.09,0,32,3.734,3.374,3.669,30,28,29,843,59,0.282,0.0,0.0,2.90,-5.22,3,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-18:29,75.13,77.86,74.88,-7.03,0,32,3.711,3.312,3.579,30,28,28,843,59,0.308,0.0,0.0,-0.07,-11.76,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:30,73.85,76.58,73.88,-9.79,0,34,3.667,3.224,3.514,30,28,28,843,58,0.338,0.0,0.0,-2.97,-11.90,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:30,75.20,77.45,74.18,-4.28,0,35,3.690,3.242,3.584,31,28,29,843,57,0.332,0.0,0.0,2.81,-9.79,3,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:31,73.67,75.91,74.06,-8.75,0,37,3.632,3.207,3.524,31,28,29,843,56,0.358,0.0,0.0,-2.40,-9.97,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:31,77.19,78.20,74.06,4.36,0,37,3.722,3.219,3.654,31,28,29,843,57,0.351,0.0,0.0,4.42,-8.75,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:32,76.30,78.20,76.37,-0.84,0,36,3.725,3.359,3.631,31,28,29,843,56,0.308,0.0,0.0,4.36,-3.87,8,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:32,76.75,78.17,76.16,2.01,0,36,3.720,3.337,3.641,31,28,29,843,56,0.310,0.0,0.0,2.69,-3.88,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:33,77.41,79.07,77.21,2.14,0,36,3.760,3.391,3.686,31,28,29,843,57,0.317,0.0,0.0,6.93,-0.40,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:33,76.37,79.02,76.78,-2.64,0,35,3.773,3.391,3.639,31,28,29,843,57,0.289,0.0,0.0,4.86,-3.02,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:34,76.29,78.10,76.55,-1.73,0,35,3.719,3.370,3.633,31,28,29,843,56,0.293,0.0,0.0,1.51,-3.50,9,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:34,76.61,77.76,76.02,-0.11,0,35,3.705,3.336,3.647,31,28,29,843,56,0.305,0.0,0.0,1.76,-4.68,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-18:35,76.02,77.43,75.16,-2.61,0,35,3.693,3.302,3.619,31,28,29,843,56,0.311,0.0,0.0,-0.11,-8.61,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:35,76.61,77.70,76.48,-0.09,0,35,3.702,3.334,3.647,31,28,29,843,56,0.323,0.0,0.0,1.74,-4.40,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-18:36,76.67,77.43,77.38,-0.09,0,34,3.694,3.400,3.650,31,28,29,843,56,0.291,0.0,0.0,-0.09,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-18:36,76.70,77.47,77.43,-0.09,0,34,3.695,3.405,3.651,31,28,29,843,56,0.289,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:37,76.73,77.48,77.47,-0.08,0,34,3.696,3.407,3.652,31,28,29,843,56,0.288,0.0,0.0,-0.08,-0.10,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:37,76.74,77.50,77.48,-0.08,0,33,3.697,3.409,3.653,31,28,29,843,56,0.288,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:38,76.75,77.52,77.50,-0.08,0,33,3.697,3.410,3.654,31,28,29,843,56,0.287,0.0,0.0,-0.07,-0.09,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:38,76.76,77.52,77.51,-0.08,0,33,3.698,3.412,3.655,31,28,29,843,56,0.286,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:39,76.77,77.53,77.52,-0.07,0,33,3.698,3.412,3.655,31,28,29,843,56,0.286,0.0,0.0,-0.07,-0.09,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:39,76.77,77.53,77.53,-0.08,0,33,3.698,3.412,3.655,31,28,29,843,56,0.286,0.0,0.0,-0.06,-0.09,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:40,76.78,77.55,77.53,-0.07,0,33,3.698,3.413,3.655,31,28,29,843,52,0.285,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:40,76.78,77.55,77.53,-0.07,0,32,3.699,3.414,3.656,31,28,29,843,52,0.285,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:40,77.07,77.55,77.55,-0.06,0,32,3.700,3.131,3.669,31,28,29,843,52,0.569,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:41,77.08,77.56,77.55,-0.07,0,32,3.700,3.131,3.670,31,28,29,843,52,0.569,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:41,77.08,77.56,77.55,-0.07,0,32,3.700,3.132,3.670,31,28,29,843,52,0.568,0.0,0.0,-0.06,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:42,77.08,77.56,77.55,-0.06,0,32,3.701,3.132,3.670,31,28,29,843,52,0.568,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:42,77.08,77.56,77.56,-0.06,0,32,3.701,3.132,3.670,30,28,29,843,52,0.568,0.0,0.0,-0.06,-0.08,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:43,77.09,77.56,77.56,-0.06,0,31,3.702,3.133,3.670,30,28,29,843,52,0.569,0.0,0.0,-0.06,-0.07,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:43,77.08,77.56,77.56,-0.06,0,32,3.701,3.133,3.670,30,28,29,843,54,0.567,0.0,0.0,-0.06,-0.07,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:44,77.09,77.56,77.56,-0.06,0,31,3.701,3.134,3.670,30,28,29,843,54,0.567,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:44,77.09,77.57,77.56,-0.07,0,31,3.701,3.134,3.670,30,28,29,843,54,0.567,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:45,77.09,77.57,77.56,-0.06,0,31,3.701,3.134,3.670,30,28,29,843,54,0.567,0.0,0.0,-0.05,-0.07,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:45,77.09,77.57,77.56,-0.06,0,31,3.701,3.134,3.670,30,28,29,843,54,0.567,0.0,0.0,-0.05,-0.07,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:46,77.09,77.57,77.56,-0.06,0,31,3.701,3.134,3.671,30,28,29,843,54,0.567,0.0,0.0,-0.05,-0.06,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:46,77.09,77.57,77.56,-0.04,0,31,3.701,3.134,3.671,30,28,29,843,54,0.567,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:47,77.09,77.57,77.56,-0.05,0,31,3.701,3.134,3.671,30,28,29,843,54,0.567,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:47,77.09,77.57,77.56,-0.06,0,31,3.701,3.134,3.671,30,28,29,843,54,0.567,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:48,77.09,77.57,77.57,-0.05,0,31,3.701,3.134,3.671,30,28,29,843,54,0.567,0.0,0.0,-0.04,-0.07,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:48,77.09,77.57,77.57,-0.04,0,30,3.701,3.134,3.671,30,28,29,843,54,0.567,0.0,0.0,-0.04,-0.07,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:49,77.09,77.57,77.56,-0.05,0,31,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:49,77.09,77.57,77.56,-0.05,0,30,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.07,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:50,77.09,77.57,77.57,-0.06,0,31,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:50,77.09,77.57,77.56,-0.05,0,30,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.06,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:51,77.10,77.57,77.57,-0.04,0,30,3.701,3.134,3.670,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.06,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:51,77.09,77.57,77.56,-0.05,0,31,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:52,77.10,77.57,77.57,-0.05,0,30,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.06,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:52,77.09,77.57,77.57,-0.05,0,31,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.07,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:53,77.09,77.57,77.56,-0.06,0,31,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.06,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:53,77.09,77.57,77.57,-0.05,0,30,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:54,77.09,77.57,77.56,-0.05,0,30,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.06,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:54,77.09,77.57,77.56,-0.05,0,30,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:55,77.09,77.57,77.56,-0.04,0,30,3.701,3.134,3.671,30,27,29,843,54,0.567,0.0,0.0,-0.04,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:55,77.09,77.57,77.56,-0.05,0,30,3.701,3.133,3.671,30,27,29,843,54,0.568,0.0,0.0,-0.04,-0.06,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:55,77.09,77.57,77.56,-0.04,0,30,3.701,3.133,3.670,30,27,29,843,54,0.568,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:56,77.09,77.57,77.56,-0.05,0,30,3.701,3.133,3.670,30,27,29,843,54,0.568,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:56,77.09,77.57,77.56,-0.04,0,30,3.701,3.133,3.670,30,27,29,843,54,0.568,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:57,77.09,77.57,77.56,-0.05,0,30,3.701,3.133,3.670,30,27,29,843,54,0.568,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:57,77.09,77.57,77.56,-0.05,0,30,3.701,3.133,3.670,30,27,28,843,54,0.568,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:58,77.09,77.57,77.56,-0.04,0,30,3.701,3.132,3.670,30,27,28,843,54,0.568,0.0,0.0,-0.04,-0.05,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:58,77.09,77.57,77.56,-0.04,0,30,3.701,3.132,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.06,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:59,77.08,77.56,77.56,-0.04,0,30,3.700,3.132,3.670,30,27,28,843,54,0.568,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-18:59,77.09,77.56,77.56,-0.05,0,30,3.701,3.132,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:00,77.08,77.56,77.56,-0.04,0,30,3.701,3.132,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.05,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:00,77.08,77.56,77.56,-0.05,0,30,3.701,3.132,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.06,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:01,77.08,77.56,77.56,-0.04,0,30,3.701,3.132,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.06,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:01,77.08,77.56,77.56,-0.05,0,29,3.701,3.131,3.670,30,27,28,843,54,0.570,0.0,0.0,-0.04,-0.06,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:02,77.08,77.56,77.56,-0.05,0,30,3.700,3.131,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:02,77.08,77.56,77.56,-0.04,0,30,3.701,3.131,3.670,30,27,28,843,54,0.570,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:03,77.08,77.56,77.56,-0.04,0,30,3.700,3.131,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:03,77.08,77.56,77.55,-0.05,0,30,3.700,3.131,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.05,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:04,77.08,77.56,77.56,-0.04,0,29,3.701,3.131,3.670,30,27,28,843,54,0.570,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:04,77.08,77.56,77.55,-0.04,0,30,3.700,3.131,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:05,77.08,77.56,77.55,-0.05,0,30,3.700,3.131,3.670,30,27,28,843,54,0.569,0.0,0.0,-0.04,-0.05,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:05,77.07,77.56,77.55,-0.04,0,30,3.700,3.130,3.670,30,27,28,843,54,0.570,0.0,0.0,-0.04,-0.05,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:06,77.07,77.56,77.55,-0.05,0,30,3.700,3.130,3.670,30,27,28,843,54,0.570,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:06,77.08,77.56,77.55,-0.04,0,29,3.700,3.130,3.670,30,27,28,843,54,0.570,0.0,0.0,-0.04,-0.05,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:07,77.08,77.55,77.55,-0.04,0,29,3.700,3.129,3.670,30,27,28,843,54,0.571,0.0,0.0,-0.04,-0.05,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:07,77.08,77.55,77.55,-0.04,0,30,3.700,3.129,3.670,30,27,28,843,54,0.571,0.0,0.0,-0.04,-0.05,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:08,77.07,77.55,77.55,-0.05,0,29,3.700,3.129,3.670,30,27,28,843,54,0.571,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:08,77.07,77.55,77.55,-0.04,0,30,3.700,3.129,3.670,30,27,28,843,54,0.571,0.0,0.0,-0.04,-0.05,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:09,77.08,77.55,77.55,-0.04,0,30,3.700,3.129,3.670,30,27,28,843,54,0.571,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:09,77.07,77.55,77.55,-0.04,0,29,3.700,3.128,3.670,30,27,28,843,54,0.572,0.0,0.0,-0.04,-0.06,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:09,77.07,77.55,77.55,-0.04,0,30,3.700,3.128,3.670,30,27,28,843,54,0.572,0.0,0.0,-0.04,-0.05,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:10,77.07,77.55,77.55,-0.04,0,29,3.700,3.128,3.669,30,27,28,843,54,0.572,0.0,0.0,-0.04,-0.05,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:10,77.07,77.55,77.53,-0.04,0,29,3.700,3.128,3.669,30,27,28,843,54,0.572,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:11,77.06,77.55,77.53,-0.05,0,30,3.700,3.128,3.669,30,27,28,843,54,0.572,0.0,0.0,-0.04,-0.05,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:11,77.06,77.55,77.53,-0.04,0,29,3.700,3.128,3.669,30,27,28,843,54,0.572,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:12,77.06,77.55,77.53,-0.04,0,30,3.700,3.128,3.669,29,27,28,843,54,0.572,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:12,77.06,77.55,77.53,-0.04,0,30,3.700,3.128,3.669,29,27,28,843,54,0.572,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:13,77.06,77.55,77.53,-0.04,0,29,3.700,3.128,3.669,29,27,28,843,54,0.572,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:13,77.06,77.55,77.53,-0.04,0,29,3.700,3.128,3.669,29,27,28,843,54,0.572,0.0,0.0,-0.04,-0.05,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:14,77.06,77.53,77.53,-0.04,0,29,3.700,3.127,3.669,29,27,28,843,54,0.572,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:14,77.06,77.53,77.53,-0.04,0,29,3.700,3.127,3.669,29,27,28,843,54,0.573,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:15,77.06,77.53,77.53,-0.04,0,30,3.700,3.127,3.669,29,27,28,843,54,0.572,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:15,77.06,77.53,77.53,-0.04,0,29,3.699,3.126,3.669,29,27,28,843,54,0.573,0.0,0.0,-0.04,-0.05,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:16,77.06,77.53,77.53,-0.05,0,29,3.699,3.126,3.669,29,27,28,843,54,0.573,0.0,0.0,-0.04,-0.05,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:16,77.06,77.53,77.53,-0.05,0,30,3.699,3.126,3.669,29,27,28,843,54,0.573,0.0,0.0,-0.04,-0.05,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:17,77.05,77.53,77.52,-0.04,0,29,3.699,3.126,3.669,29,27,28,843,54,0.573,0.0,0.0,-0.04,-0.05,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:17,77.06,77.53,77.52,-0.04,0,29,3.699,3.126,3.669,29,27,28,843,54,0.573,0.0,0.0,-0.04,-0.05,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:18,77.06,77.53,77.52,-0.04,0,29,3.699,3.125,3.669,29,27,28,843,54,0.574,0.0,0.0,-0.04,-0.05,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:18,77.06,77.53,77.52,-0.04,0,29,3.699,3.125,3.669,29,27,28,843,54,0.574,0.0,0.0,-0.04,-0.05,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:19,77.05,77.53,77.52,-0.04,0,30,3.700,3.125,3.669,29,27,28,843,54,0.575,0.0,0.0,-0.04,-0.05,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:19,77.05,77.53,77.52,-0.04,0,29,3.699,3.124,3.669,29,27,28,843,54,0.575,0.0,0.0,-0.04,-0.05,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:20,77.05,77.53,77.52,-0.04,0,29,3.699,3.124,3.669,29,27,28,843,54,0.575,0.0,0.0,-0.04,-0.05,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:20,77.05,77.52,77.52,-0.04,0,29,3.699,3.124,3.669,29,27,28,843,54,0.575,0.0,0.0,-0.04,-0.05,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:21,77.05,77.52,77.52,-0.04,0,29,3.700,3.124,3.669,29,27,28,843,54,0.576,0.0,0.0,-0.04,-0.05,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:21,77.05,77.52,77.52,-0.04,0,29,3.699,3.123,3.669,29,27,28,843,54,0.576,0.0,0.0,-0.04,-0.05,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:22,77.05,77.52,77.52,-0.05,0,29,3.699,3.123,3.669,29,27,28,843,54,0.576,0.0,0.0,-0.04,-0.05,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:22,77.05,77.52,77.52,-0.04,0,29,3.699,3.123,3.668,29,27,28,843,54,0.576,0.0,0.0,-0.04,-0.05,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:23,77.05,77.52,77.52,-0.04,0,29,3.699,3.123,3.668,29,27,28,843,54,0.576,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:23,77.76,78.80,75.96,5.12,0,29,3.748,3.123,3.663,29,27,28,843,54,0.576,0.0,0.0,5.12,-5.70,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-20-19:24,75.44,78.80,75.93,-5.95,0,30,3.744,3.327,3.613,29,27,28,843,54,0.314,0.0,0.0,5.12,-5.95,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-19:24,75.07,77.45,75.13,-5.30,0,30,3.693,3.267,3.580,29,27,28,843,54,0.361,0.0,0.0,0.32,-7.22,8,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-20-19:24,76.34,77.28,75.26,-0.07,0,30,3.687,3.290,3.634,29,27,28,843,54,0.338,0.0,0.0,1.03,-5.30,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-19:25,76.44,77.33,75.42,0.70,0,30,3.690,3.277,3.638,29,27,28,843,54,0.344,0.0,0.0,1.03,-6.44,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-19:25,76.36,78.33,75.90,0.15,0,30,3.734,3.288,3.632,29,27,28,843,54,0.354,0.0,0.0,4.31,-4.96,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-19:26,76.39,77.21,76.88,-0.01,0,30,3.683,3.350,3.636,29,27,28,843,54,0.325,0.0,0.0,0.15,-1.23,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-20-19:26,76.66,77.47,77.17,0.57,0,30,3.696,3.371,3.649,29,27,28,843,54,0.313,0.0,0.0,0.58,-0.02,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-19:27,76.76,77.55,77.47,0.57,0,30,3.699,3.393,3.654,29,27,28,843,54,0.303,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-19:27,76.82,77.61,77.55,0.58,0,30,3.701,3.402,3.657,29,27,28,843,54,0.297,0.0,0.0,0.58,0.56,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-19:28,76.87,77.66,77.61,0.58,0,30,3.703,3.409,3.659,29,27,28,843,54,0.292,0.0,0.0,0.58,0.57,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-20-19:28,76.91,77.70,77.66,0.58,0,30,3.705,3.415,3.661,29,27,28,843,54,0.289,0.0,0.0,0.58,0.56,12,19,0x0000,0x1919,0x0000,0x0100,0x0E06
2023-04-20-19:29,76.95,77.73,77.70,0.58,0,29,3.706,3.420,3.663,29,27,28,843,54,0.285,0.0,0.0,0.58,0.57,14,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-20-19:29,76.98,77.76,77.73,0.58,0,30,3.707,3.425,3.665,29,27,28,843,54,0.281,0.0,0.0,0.58,0.57,14,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-20-19:30,77.01,77.78,77.76,0.58,0,30,3.708,3.430,3.666,29,27,28,843,54,0.277,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:30,77.04,77.82,77.78,0.58,0,30,3.709,3.434,3.667,29,27,28,843,54,0.274,0.0,0.0,0.59,0.57,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:31,77.07,77.83,77.81,0.58,0,30,3.710,3.438,3.669,29,27,28,843,54,0.271,0.0,0.0,0.58,0.57,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:31,77.09,77.86,77.83,0.58,0,30,3.711,3.442,3.670,29,27,28,843,54,0.267,0.0,0.0,0.59,0.57,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:32,77.12,77.88,77.86,0.58,0,29,3.711,3.446,3.671,29,27,28,843,54,0.265,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:32,77.14,77.91,77.88,0.57,0,29,3.712,3.450,3.672,29,27,28,843,54,0.262,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:33,77.16,77.93,77.91,0.58,0,29,3.713,3.453,3.673,29,27,28,843,54,0.259,0.0,0.0,0.59,0.57,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:33,77.19,77.95,77.93,0.58,0,30,3.714,3.456,3.674,29,27,28,843,54,0.257,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:34,77.21,77.97,77.95,0.58,0,29,3.714,3.460,3.676,29,27,28,843,54,0.254,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:34,77.24,78.00,77.97,0.58,0,29,3.717,3.463,3.677,29,27,28,843,54,0.251,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:35,77.26,78.01,78.00,0.58,0,29,3.716,3.466,3.678,29,27,28,843,54,0.249,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:35,77.28,78.03,78.01,0.58,0,29,3.717,3.469,3.679,29,27,28,843,54,0.247,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:36,77.30,78.05,78.03,0.59,0,29,3.717,3.472,3.680,29,27,28,843,54,0.245,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:36,77.32,78.07,78.05,0.58,0,29,3.718,3.475,3.681,29,27,28,843,54,0.242,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:37,77.34,78.08,78.07,0.58,0,29,3.720,3.478,3.682,29,27,28,843,54,0.241,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:37,77.36,78.11,78.08,0.58,0,29,3.719,3.481,3.683,29,27,28,843,54,0.237,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:38,77.37,78.12,78.11,0.57,0,29,3.719,3.484,3.684,29,27,28,843,54,0.235,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:38,77.40,78.13,78.12,0.58,0,29,3.720,3.486,3.684,29,27,28,843,54,0.234,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:38,77.42,78.16,78.13,0.58,0,29,3.721,3.489,3.685,29,27,28,843,55,0.232,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:39,77.43,78.17,78.15,0.58,0,29,3.722,3.491,3.686,29,27,28,843,55,0.230,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:39,77.45,78.18,78.17,0.59,0,29,3.722,3.494,3.687,29,27,28,843,55,0.228,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:40,77.47,78.21,78.18,0.58,0,29,3.723,3.496,3.688,29,27,28,843,55,0.226,0.0,0.0,0.59,0.57,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:40,77.49,78.22,78.21,0.58,0,29,3.723,3.498,3.689,29,27,28,843,55,0.224,0.0,0.0,0.59,0.57,18,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:41,77.50,78.23,78.22,0.59,0,29,3.724,3.501,3.690,29,27,28,843,55,0.222,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:41,77.52,78.25,78.23,0.59,0,29,3.725,3.503,3.690,29,27,28,843,55,0.221,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:42,77.55,78.27,78.25,0.59,0,29,3.727,3.505,3.691,29,27,28,843,55,0.220,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:42,77.55,78.28,78.26,0.58,0,29,3.728,3.508,3.692,29,27,28,843,55,0.218,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:43,77.57,78.31,78.27,0.57,0,29,3.728,3.510,3.693,29,27,28,843,55,0.217,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:43,77.59,78.32,78.28,0.58,0,29,3.727,3.512,3.694,29,27,28,843,55,0.214,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:44,77.60,78.33,78.31,0.58,0,29,3.728,3.514,3.694,29,27,28,843,55,0.213,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:44,77.63,78.35,78.32,0.58,0,29,3.730,3.516,3.695,29,27,28,843,55,0.213,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:45,77.64,78.36,78.33,0.58,0,29,3.729,3.518,3.696,29,27,28,843,55,0.210,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:45,77.66,78.37,78.35,0.59,0,29,3.731,3.520,3.697,29,27,28,843,55,0.210,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:46,77.67,78.38,78.37,0.59,0,29,3.730,3.522,3.698,29,27,28,843,56,0.207,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:46,77.69,78.40,78.38,0.58,0,29,3.730,3.524,3.698,29,27,28,843,56,0.206,0.0,0.0,0.59,0.57,14,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:47,77.71,78.41,78.40,0.59,0,29,3.733,3.526,3.699,29,27,28,843,56,0.205,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:47,77.72,78.43,78.41,0.58,0,29,3.733,3.528,3.700,29,27,28,843,56,0.205,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:48,77.73,78.45,78.42,0.58,0,29,3.734,3.530,3.701,29,27,28,843,56,0.203,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:48,77.75,78.46,78.43,0.58,0,29,3.734,3.531,3.701,29,27,28,843,56,0.202,0.0,0.0,0.59,0.58,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:49,77.76,78.47,78.46,0.58,0,29,3.734,3.532,3.702,29,27,28,843,56,0.200,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:49,77.78,78.48,78.47,0.58,0,29,3.734,3.534,3.703,29,27,28,843,56,0.199,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:50,77.79,78.50,78.48,0.59,0,29,3.736,3.536,3.703,29,27,28,843,56,0.198,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:50,77.81,78.51,78.50,0.59,0,29,3.734,3.538,3.704,29,27,28,843,56,0.196,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:51,77.82,78.52,78.51,0.59,0,29,3.737,3.540,3.705,29,27,28,843,56,0.197,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:51,77.84,78.55,78.52,0.58,0,29,3.736,3.541,3.705,29,27,28,843,56,0.194,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:52,77.86,78.56,78.53,0.59,0,29,3.737,3.543,3.706,30,27,28,843,56,0.193,0.0,0.0,0.59,0.58,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:52,77.86,78.57,78.55,0.59,0,29,3.738,3.545,3.707,30,27,28,843,56,0.193,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:53,77.87,78.58,78.57,0.59,0,29,3.739,3.545,3.707,30,27,28,843,56,0.193,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:53,77.89,78.60,78.58,0.58,0,28,3.739,3.546,3.708,30,27,28,843,57,0.192,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:53,77.90,78.61,78.60,0.57,0,28,3.738,3.548,3.709,30,27,28,843,57,0.190,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:54,77.92,78.62,78.61,0.59,0,29,3.739,3.550,3.710,30,27,28,843,57,0.189,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:54,77.94,78.63,78.62,0.59,0,29,3.740,3.552,3.710,30,27,28,843,57,0.187,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:55,77.95,78.65,78.63,0.59,0,29,3.740,3.553,3.711,30,27,28,843,57,0.187,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:55,77.96,78.66,78.65,0.58,0,28,3.741,3.554,3.712,30,27,28,843,57,0.186,0.0,0.0,0.59,0.58,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:56,77.98,78.67,78.66,0.59,0,28,3.741,3.556,3.712,30,27,28,843,57,0.185,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:56,77.99,78.70,78.67,0.59,0,29,3.742,3.557,3.713,30,27,28,843,57,0.184,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:57,78.00,78.71,78.68,0.59,0,29,3.744,3.559,3.714,30,27,28,843,57,0.184,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:57,78.02,78.71,78.70,0.58,0,28,3.743,3.560,3.714,30,27,28,843,57,0.182,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:58,78.03,78.73,78.71,0.59,0,29,3.745,3.561,3.715,30,27,28,843,57,0.183,0.0,0.0,0.59,0.58,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:58,78.04,78.75,78.73,0.59,0,29,3.744,3.562,3.715,30,27,28,843,57,0.181,0.0,0.0,0.59,0.57,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:59,78.06,78.76,78.75,0.58,0,29,3.745,3.564,3.716,30,27,28,843,57,0.181,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-19:59,78.07,78.77,78.76,0.59,0,29,3.745,3.565,3.717,30,27,28,843,57,0.180,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:00,78.09,78.78,78.77,0.59,0,28,3.747,3.566,3.717,30,27,28,843,57,0.180,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:00,78.10,78.80,78.78,0.59,0,28,3.746,3.568,3.718,30,27,28,843,58,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:01,78.12,78.81,78.80,0.59,0,29,3.747,3.569,3.719,30,27,28,843,58,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:01,78.13,78.82,78.81,0.58,0,28,3.747,3.571,3.720,30,27,28,843,58,0.176,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:02,78.14,78.83,78.82,0.58,0,29,3.748,3.571,3.720,30,27,28,843,58,0.176,0.0,0.0,0.59,0.58,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:02,78.15,78.85,78.83,0.59,0,29,3.750,3.572,3.721,30,27,28,843,58,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:03,78.17,78.86,78.85,0.59,0,28,3.749,3.573,3.721,30,27,28,843,58,0.175,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:03,78.18,78.88,78.86,0.59,0,29,3.749,3.574,3.722,30,27,28,843,58,0.175,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:04,78.20,78.88,78.87,0.58,0,29,3.750,3.575,3.723,30,27,28,843,58,0.174,0.0,0.0,0.59,0.58,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:04,78.21,78.90,78.88,0.58,0,29,3.751,3.576,3.724,30,27,28,843,58,0.174,0.0,0.0,0.59,0.57,15,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:05,78.22,78.91,78.90,0.58,0,28,3.751,3.578,3.724,30,27,28,843,58,0.173,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:05,78.24,78.92,78.91,0.59,0,28,3.753,3.579,3.725,30,27,28,843,58,0.173,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:06,78.25,78.93,78.92,0.59,0,28,3.753,3.580,3.725,30,27,28,843,58,0.173,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:06,78.26,78.95,78.93,0.59,0,29,3.753,3.581,3.726,30,27,28,843,58,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:07,78.28,78.96,78.95,0.59,0,28,3.753,3.582,3.726,30,27,28,843,58,0.171,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:07,78.29,78.97,78.96,0.59,0,29,3.754,3.582,3.727,30,27,28,843,58,0.171,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:07,78.30,78.98,78.97,0.59,0,29,3.754,3.583,3.727,30,27,28,843,59,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:08,78.31,79.00,78.98,0.59,0,28,3.755,3.584,3.728,30,27,28,843,59,0.170,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:08,78.32,79.02,79.00,0.59,0,28,3.755,3.585,3.729,30,27,28,843,59,0.170,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:09,78.34,79.03,79.01,0.58,0,28,3.758,3.586,3.729,30,27,28,843,59,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:09,78.35,79.03,79.02,0.58,0,28,3.758,3.587,3.730,30,27,28,843,59,0.170,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:10,78.37,79.06,79.03,0.59,0,29,3.759,3.588,3.731,30,27,28,843,59,0.170,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:10,78.38,79.07,79.05,0.59,0,29,3.758,3.589,3.731,30,27,28,843,59,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:11,78.39,79.07,79.06,0.59,0,28,3.758,3.590,3.732,30,27,28,843,59,0.168,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:11,78.40,79.08,79.07,0.58,0,29,3.760,3.591,3.732,30,27,28,843,59,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:12,78.41,79.10,79.08,0.58,0,28,3.761,3.592,3.733,30,27,28,843,59,0.168,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:12,78.43,79.11,79.10,0.58,0,28,3.761,3.593,3.734,30,27,28,843,59,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:13,78.44,79.12,79.11,0.59,0,28,3.760,3.594,3.734,30,27,28,843,59,0.166,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:13,78.45,79.15,79.12,0.59,0,28,3.762,3.595,3.735,30,27,28,843,59,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:14,78.47,79.15,79.13,0.59,0,28,3.763,3.596,3.736,30,27,28,843,59,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:14,78.48,79.16,79.15,0.59,0,29,3.764,3.597,3.736,30,27,28,843,60,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:15,78.49,79.17,79.16,0.58,0,28,3.763,3.597,3.737,30,27,28,843,60,0.165,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:15,78.50,79.18,79.17,0.59,0,28,3.765,3.598,3.737,30,27,28,843,60,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:16,78.52,79.20,79.18,0.59,0,29,3.765,3.599,3.738,30,27,28,843,60,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:16,78.52,79.22,79.20,0.58,0,28,3.766,3.599,3.739,30,27,28,843,60,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:17,78.54,79.22,79.21,0.59,0,29,3.767,3.600,3.739,30,27,28,843,60,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:17,78.55,79.23,79.22,0.59,0,28,3.767,3.601,3.740,30,27,28,843,60,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:18,78.56,79.25,79.23,0.59,0,29,3.767,3.602,3.740,30,27,28,843,60,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:18,78.57,79.26,79.25,0.58,0,29,3.767,3.602,3.741,30,27,28,843,60,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:19,78.59,79.27,79.25,0.59,0,28,3.768,3.603,3.741,30,27,28,843,60,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:19,78.60,79.28,79.27,0.58,0,28,3.768,3.604,3.742,30,27,28,843,60,0.163,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:20,78.61,79.30,79.28,0.58,0,29,3.770,3.604,3.743,30,27,28,843,60,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:20,78.62,79.31,79.30,0.58,0,28,3.770,3.605,3.743,30,27,28,843,60,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:21,78.64,79.32,79.30,0.59,0,28,3.771,3.606,3.744,30,27,28,843,60,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:21,78.65,79.33,79.32,0.59,0,28,3.772,3.607,3.744,30,27,28,843,60,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:22,78.66,79.35,79.33,0.59,0,28,3.772,3.608,3.745,30,27,28,843,61,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:22,78.68,79.36,79.33,0.59,0,29,3.773,3.608,3.745,30,27,28,843,61,0.163,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:22,78.69,79.37,79.35,0.59,0,29,3.773,3.609,3.746,30,27,28,843,61,0.164,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:23,78.70,79.38,79.36,0.59,0,28,3.773,3.610,3.747,30,27,28,843,61,0.163,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:23,78.71,79.40,79.37,0.59,0,28,3.773,3.610,3.747,30,27,28,843,61,0.163,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:24,78.72,79.41,79.38,0.59,0,28,3.773,3.610,3.748,30,27,28,843,61,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:24,78.73,79.42,79.40,0.59,0,28,3.775,3.610,3.748,30,27,28,843,61,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:25,78.74,79.43,79.41,0.58,0,29,3.775,3.611,3.749,30,27,28,843,61,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:25,78.75,79.43,79.42,0.58,0,28,3.777,3.611,3.749,30,27,28,843,61,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:26,78.77,79.46,79.43,0.59,0,28,3.776,3.611,3.750,30,27,28,843,61,0.165,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:26,78.77,79.46,79.45,0.59,0,29,3.778,3.611,3.750,30,27,28,843,61,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:27,78.79,79.47,79.46,0.59,0,28,3.778,3.612,3.751,30,27,28,843,61,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:27,78.79,79.48,79.47,0.59,0,28,3.779,3.612,3.751,30,27,28,843,61,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:28,78.81,79.50,79.48,0.59,0,29,3.779,3.612,3.752,30,27,28,843,61,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:28,78.81,79.51,79.50,0.59,0,28,3.780,3.612,3.752,30,27,28,843,61,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:29,78.83,79.52,79.51,0.59,0,28,3.779,3.613,3.753,30,27,29,843,62,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:29,78.84,79.53,79.52,0.59,0,29,3.780,3.613,3.753,30,27,28,843,62,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:30,78.85,79.55,79.53,0.59,0,28,3.781,3.614,3.754,30,27,28,843,62,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:30,78.87,79.56,79.55,0.59,0,29,3.781,3.615,3.755,30,27,29,843,62,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:31,78.87,79.57,79.56,0.58,0,28,3.781,3.616,3.755,30,27,28,843,62,0.165,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:31,78.89,79.58,79.56,0.59,0,28,3.782,3.616,3.756,30,27,28,843,62,0.165,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:32,78.90,79.60,79.57,0.59,0,29,3.782,3.617,3.756,30,27,28,843,62,0.165,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:32,78.91,79.61,79.58,0.59,0,28,3.783,3.617,3.757,30,27,28,843,62,0.165,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:33,78.92,79.62,79.60,0.59,0,28,3.784,3.618,3.757,30,27,29,843,62,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:33,78.94,79.63,79.61,0.59,0,29,3.784,3.619,3.758,30,27,29,843,62,0.165,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:34,78.95,79.65,79.62,0.59,0,28,3.784,3.619,3.758,30,27,28,843,62,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:34,78.96,79.66,79.63,0.59,0,28,3.785,3.619,3.759,30,27,29,843,62,0.165,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:35,78.97,79.66,79.65,0.58,0,29,3.785,3.620,3.760,30,27,29,843,62,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:35,78.98,79.67,79.66,0.59,0,28,3.787,3.621,3.760,30,27,29,843,62,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:36,78.99,79.70,79.67,0.59,0,28,3.787,3.621,3.761,30,27,29,843,62,0.166,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:36,79.00,79.70,79.67,0.58,0,28,3.787,3.622,3.761,30,27,29,843,63,0.165,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:36,79.01,79.71,79.68,0.59,0,28,3.788,3.622,3.762,30,27,29,843,63,0.166,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:37,79.03,79.73,79.71,0.59,0,29,3.788,3.622,3.762,30,27,29,843,63,0.166,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:37,79.04,79.73,79.71,0.58,0,29,3.789,3.623,3.763,30,27,29,843,63,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:38,79.05,79.75,79.72,0.59,0,28,3.790,3.624,3.763,30,27,29,843,63,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:38,79.07,79.76,79.73,0.59,0,28,3.790,3.624,3.764,30,27,29,843,63,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:39,79.07,79.76,79.75,0.59,0,28,3.790,3.625,3.765,30,27,29,843,63,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:39,79.08,79.78,79.76,0.59,0,28,3.790,3.625,3.765,30,27,29,843,63,0.165,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:40,79.10,79.80,79.77,0.59,0,28,3.792,3.625,3.766,30,27,29,843,63,0.166,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:40,79.11,79.81,79.78,0.59,0,29,3.794,3.626,3.766,30,27,29,843,63,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:41,79.12,79.82,79.80,0.59,0,28,3.793,3.626,3.767,30,27,29,843,63,0.166,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:41,79.13,79.82,79.81,0.58,0,28,3.793,3.627,3.767,30,27,29,843,63,0.166,0.0,0.0,0.59,0.58,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:42,79.15,79.83,79.82,0.59,0,28,3.794,3.627,3.768,30,27,29,843,63,0.167,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:42,79.15,79.85,79.83,0.59,0,28,3.794,3.628,3.768,30,27,29,843,63,0.166,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:43,79.17,79.86,79.85,0.59,0,29,3.795,3.628,3.769,30,27,29,843,63,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:43,79.18,79.87,79.86,0.58,0,28,3.796,3.629,3.770,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:44,79.19,79.88,79.87,0.58,0,28,3.796,3.629,3.770,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:44,79.20,79.90,79.88,0.59,0,29,3.797,3.630,3.771,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:45,79.21,79.91,79.90,0.59,0,29,3.798,3.630,3.771,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:45,79.22,79.92,79.91,0.59,0,29,3.798,3.631,3.772,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:46,79.23,79.93,79.92,0.59,0,29,3.798,3.632,3.772,30,27,29,843,64,0.166,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:46,79.25,79.95,79.92,0.59,0,28,3.799,3.632,3.773,30,27,29,843,64,0.166,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:47,79.26,79.96,79.95,0.58,0,29,3.799,3.633,3.773,30,27,29,843,64,0.166,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:47,79.27,79.97,79.96,0.59,0,28,3.800,3.633,3.774,30,27,29,843,64,0.166,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:48,79.28,79.98,79.97,0.59,0,28,3.801,3.634,3.775,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:48,79.30,80.00,79.98,0.59,0,29,3.801,3.634,3.775,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:49,79.31,80.01,79.98,0.59,0,28,3.802,3.635,3.776,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:49,79.32,80.02,80.01,0.58,0,28,3.802,3.635,3.776,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:50,79.33,80.03,80.01,0.59,0,29,3.802,3.635,3.777,30,27,29,843,64,0.167,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:50,79.34,80.05,80.02,0.59,0,28,3.803,3.636,3.777,30,27,29,843,65,0.167,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:51,79.36,80.06,80.03,0.59,0,28,3.804,3.636,3.778,30,27,29,843,65,0.168,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:51,79.36,80.06,80.05,0.59,0,28,3.804,3.637,3.778,30,27,29,843,65,0.167,0.0,0.0,0.59,0.58,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:51,79.38,80.07,80.06,0.59,0,28,3.805,3.637,3.779,30,27,29,843,65,0.168,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:52,79.38,80.08,80.07,0.58,0,28,3.805,3.638,3.779,30,27,29,843,65,0.167,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:52,79.40,80.10,80.08,0.59,0,29,3.806,3.639,3.780,30,27,29,843,65,0.167,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:53,79.41,80.11,80.10,0.59,0,28,3.807,3.639,3.781,30,27,29,843,65,0.168,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:53,79.42,80.12,80.11,0.59,0,28,3.807,3.639,3.781,30,27,29,843,65,0.168,0.0,0.0,0.59,0.58,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:54,79.43,80.13,80.12,0.59,0,28,3.807,3.640,3.782,30,27,29,843,65,0.167,0.0,0.0,0.59,0.58,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:54,79.44,80.15,80.13,0.59,0,28,3.808,3.640,3.782,30,27,29,843,65,0.168,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:55,79.46,80.16,80.15,0.59,0,29,3.809,3.641,3.783,30,27,29,843,65,0.168,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:55,79.46,80.17,80.16,0.59,0,28,3.809,3.641,3.783,30,27,29,843,65,0.168,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:56,79.48,80.18,80.17,0.59,0,28,3.810,3.642,3.784,30,27,29,843,65,0.168,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:56,79.49,80.20,80.18,0.59,0,29,3.810,3.642,3.784,30,27,29,843,65,0.168,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:57,79.50,80.21,80.20,0.59,0,28,3.811,3.643,3.785,30,27,29,843,65,0.168,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:57,79.52,80.22,80.20,0.58,0,28,3.812,3.643,3.785,30,27,29,843,66,0.168,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:58,79.53,80.23,80.21,0.59,0,29,3.812,3.644,3.786,30,27,29,843,66,0.168,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:58,79.54,80.25,80.22,0.58,0,28,3.813,3.644,3.787,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:59,79.55,80.25,80.23,0.59,0,28,3.814,3.645,3.787,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-20:59,79.57,80.27,80.25,0.59,0,28,3.814,3.645,3.788,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:00,79.58,80.28,80.26,0.59,0,28,3.815,3.646,3.788,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:00,79.59,80.30,80.27,0.59,0,29,3.815,3.646,3.789,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:01,79.60,80.31,80.28,0.59,0,28,3.816,3.647,3.790,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:01,79.61,80.32,80.30,0.59,0,28,3.816,3.647,3.790,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:02,79.62,80.32,80.31,0.59,0,28,3.817,3.648,3.791,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:02,79.63,80.33,80.32,0.59,0,28,3.817,3.648,3.791,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:03,79.65,80.35,80.33,0.58,0,28,3.818,3.649,3.792,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:03,79.66,80.36,80.35,0.59,0,29,3.818,3.649,3.792,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:04,79.67,80.37,80.36,0.59,0,28,3.819,3.650,3.793,30,27,29,843,66,0.169,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:04,79.69,80.38,80.37,0.59,0,28,3.819,3.650,3.793,30,27,29,843,66,0.169,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:05,79.69,80.40,80.38,0.58,0,29,3.820,3.651,3.794,30,27,29,843,67,0.169,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:05,79.71,80.41,80.40,0.59,0,28,3.821,3.651,3.795,30,27,29,843,67,0.169,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:05,79.72,80.42,80.41,0.58,0,28,3.823,3.652,3.795,30,27,29,843,67,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:06,79.73,80.43,80.42,0.59,0,28,3.822,3.652,3.796,30,27,29,843,67,0.170,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:06,79.75,80.45,80.43,0.59,0,29,3.822,3.653,3.796,30,27,29,843,67,0.169,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:07,79.75,80.46,80.45,0.59,0,29,3.823,3.653,3.797,30,27,29,843,67,0.170,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:07,79.77,80.47,80.46,0.59,0,29,3.824,3.654,3.797,30,27,29,843,67,0.170,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:08,79.78,80.48,80.47,0.58,0,28,3.826,3.654,3.798,30,27,29,843,67,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:08,79.79,80.50,80.48,0.59,0,28,3.826,3.655,3.799,30,27,29,843,67,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:09,79.80,80.51,80.50,0.59,0,28,3.825,3.655,3.799,30,27,29,843,67,0.170,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:09,79.82,80.52,80.51,0.59,0,28,3.827,3.656,3.800,30,27,29,843,67,0.170,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:10,79.83,80.53,80.52,0.59,0,29,3.827,3.657,3.800,30,27,29,843,67,0.170,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:10,79.84,80.55,80.52,0.59,0,29,3.828,3.657,3.801,30,27,29,843,67,0.170,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:11,79.85,80.56,80.55,0.59,0,28,3.828,3.658,3.802,30,27,29,843,67,0.170,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:11,79.87,80.57,80.56,0.59,0,28,3.828,3.658,3.802,30,27,29,843,67,0.170,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:12,79.87,80.58,80.57,0.59,0,28,3.829,3.659,3.803,30,27,29,843,68,0.170,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:12,79.88,80.60,80.58,0.59,0,28,3.830,3.659,3.803,30,27,29,843,68,0.171,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:13,79.90,80.61,80.60,0.59,0,28,3.832,3.659,3.804,30,27,29,843,68,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:13,79.91,80.62,80.60,0.58,0,28,3.832,3.660,3.804,30,27,29,843,68,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:14,79.92,80.63,80.62,0.59,0,28,3.831,3.660,3.805,30,27,29,843,68,0.171,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:14,79.94,80.65,80.63,0.59,0,28,3.832,3.661,3.806,30,27,29,843,68,0.171,0.0,0.0,0.59,0.58,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:15,79.95,80.66,80.65,0.59,0,28,3.833,3.662,3.806,30,27,29,843,68,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:15,79.96,80.67,80.66,0.59,0,29,3.835,3.662,3.807,30,27,29,843,68,0.172,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:16,79.97,80.68,80.67,0.59,0,29,3.835,3.663,3.807,30,27,29,843,68,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:16,79.99,80.70,80.68,0.59,0,28,3.835,3.663,3.808,30,27,29,843,68,0.172,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:17,80.00,80.71,80.68,0.59,0,28,3.837,3.664,3.809,30,27,29,843,68,0.172,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:17,80.01,80.72,80.71,0.59,0,28,3.837,3.665,3.809,30,27,29,843,68,0.172,0.0,0.0,0.59,0.58,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:18,80.02,80.73,80.72,0.59,0,28,3.838,3.665,3.810,30,27,29,843,68,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:18,80.04,80.75,80.73,0.59,0,29,3.837,3.666,3.810,30,27,29,843,68,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:19,80.05,80.76,80.75,0.58,0,28,3.838,3.666,3.811,30,27,29,843,69,0.171,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:19,80.06,80.77,80.76,0.59,0,28,3.840,3.667,3.812,30,27,29,843,69,0.173,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:20,80.07,80.78,80.77,0.59,0,29,3.839,3.668,3.812,30,27,29,843,69,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:20,80.09,80.80,80.78,0.59,0,28,3.839,3.668,3.813,30,27,29,843,69,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:20,80.10,80.81,80.80,0.59,0,28,3.841,3.669,3.813,30,27,29,843,69,0.172,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:21,80.11,80.82,80.81,0.59,0,28,3.841,3.669,3.814,30,27,29,843,69,0.171,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:21,80.13,80.83,80.82,0.59,0,28,3.842,3.670,3.815,30,27,29,843,69,0.172,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:22,80.14,80.85,80.83,0.59,0,28,3.842,3.670,3.815,30,27,29,843,69,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:22,80.15,80.86,80.85,0.59,0,29,3.842,3.671,3.816,30,27,29,843,69,0.171,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:23,80.16,80.87,80.86,0.59,0,28,3.844,3.671,3.816,30,27,29,843,69,0.172,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:23,80.18,80.88,80.87,0.59,0,28,3.845,3.672,3.817,30,27,29,843,69,0.173,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:24,80.19,80.91,80.88,0.58,0,28,3.845,3.673,3.818,30,27,29,843,69,0.172,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:24,80.21,80.92,80.90,0.59,0,28,3.845,3.673,3.818,30,27,29,843,69,0.172,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:25,80.22,80.93,80.92,0.59,0,29,3.847,3.674,3.819,30,27,29,843,69,0.173,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:25,80.23,80.95,80.93,0.59,0,28,3.848,3.674,3.819,30,27,29,843,69,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:26,80.25,80.96,80.95,0.59,0,28,3.848,3.675,3.820,30,27,29,843,70,0.173,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:26,80.26,80.97,80.96,0.59,0,28,3.849,3.676,3.821,30,27,29,843,70,0.173,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:27,80.27,81.00,80.97,0.59,0,28,3.849,3.677,3.821,30,27,29,843,70,0.172,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:27,80.29,81.00,80.98,0.59,0,28,3.850,3.677,3.822,30,27,29,843,70,0.173,0.0,0.0,0.60,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:28,80.30,81.02,81.00,0.58,0,29,3.852,3.678,3.823,30,27,29,843,70,0.174,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:28,80.31,81.02,81.01,0.59,0,28,3.851,3.679,3.824,30,27,29,843,70,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:29,80.33,81.05,81.02,0.59,0,28,3.852,3.679,3.824,30,27,29,843,70,0.172,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:29,80.34,81.06,81.03,0.57,0,28,3.854,3.679,3.825,30,27,29,843,70,0.174,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:30,80.36,81.07,81.05,0.59,0,28,3.854,3.680,3.826,30,27,29,843,70,0.173,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:30,80.37,81.08,81.07,0.59,0,29,3.854,3.681,3.826,30,27,29,843,70,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:31,80.39,81.10,81.08,0.59,0,29,3.855,3.682,3.827,30,27,29,843,70,0.172,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:31,80.41,81.12,81.10,0.59,0,28,3.858,3.683,3.828,30,27,29,843,70,0.175,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:32,80.41,81.13,81.11,0.59,0,28,3.858,3.683,3.828,30,27,29,843,70,0.175,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:32,80.43,81.15,81.12,0.58,0,28,3.858,3.683,3.829,30,27,29,843,70,0.175,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:33,80.44,81.16,81.15,0.59,0,28,3.859,3.683,3.830,30,27,29,843,70,0.176,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:33,80.46,81.17,81.16,0.59,0,29,3.860,3.684,3.830,30,27,29,843,71,0.176,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:34,80.47,81.18,81.17,0.59,0,28,3.860,3.684,3.831,30,27,29,843,71,0.176,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:34,80.49,81.21,81.18,0.59,0,28,3.862,3.684,3.832,30,27,29,843,71,0.177,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:34,80.50,81.22,81.20,0.58,0,29,3.862,3.685,3.832,30,27,29,843,71,0.176,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:35,80.52,81.23,81.21,0.59,0,28,3.864,3.686,3.833,30,27,29,843,71,0.177,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:35,80.53,81.25,81.23,0.59,0,28,3.864,3.687,3.834,30,27,29,843,71,0.177,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:36,80.55,81.26,81.25,0.59,0,28,3.865,3.687,3.835,30,27,29,843,71,0.178,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:36,80.56,81.28,81.26,0.59,0,28,3.866,3.687,3.835,30,27,29,843,71,0.178,0.0,0.0,0.60,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:37,80.58,81.30,81.27,0.59,0,28,3.867,3.688,3.836,30,27,29,843,71,0.178,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:37,80.59,81.31,81.30,0.59,0,29,3.867,3.689,3.837,30,27,29,843,71,0.177,0.0,0.0,0.60,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:38,80.61,81.32,81.31,0.59,0,28,3.868,3.690,3.837,30,27,29,843,71,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:38,80.62,81.35,81.32,0.59,0,28,3.869,3.690,3.838,30,27,29,843,71,0.178,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:39,80.64,81.36,81.33,0.59,0,28,3.869,3.691,3.839,30,27,29,843,71,0.178,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:39,80.66,81.37,81.36,0.59,0,28,3.870,3.692,3.840,30,27,29,843,71,0.178,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:40,80.67,81.38,81.37,0.58,0,28,3.871,3.692,3.840,30,27,29,843,71,0.179,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:40,80.69,81.41,81.38,0.59,0,28,3.872,3.693,3.841,30,27,29,843,72,0.179,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:41,80.70,81.42,81.40,0.59,0,28,3.871,3.694,3.842,30,27,29,843,72,0.177,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:41,80.71,81.43,81.42,0.59,0,28,3.872,3.694,3.843,30,27,29,843,72,0.178,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:42,80.73,81.45,81.43,0.59,0,28,3.873,3.694,3.843,30,27,29,843,72,0.178,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:42,80.74,81.46,81.45,0.59,0,28,3.873,3.695,3.844,30,27,29,843,72,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:43,80.76,81.47,81.46,0.59,0,28,3.874,3.695,3.845,30,27,29,843,72,0.178,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:43,80.78,81.50,81.47,0.59,0,28,3.875,3.696,3.845,30,27,29,843,72,0.178,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:44,80.79,81.51,81.48,0.59,0,28,3.876,3.697,3.846,30,27,29,843,72,0.179,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:44,80.80,81.52,81.51,0.59,0,28,3.876,3.697,3.847,30,27,29,843,72,0.178,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:45,80.81,81.53,81.52,0.59,0,28,3.877,3.698,3.847,30,27,29,843,72,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:45,80.83,81.55,81.53,0.58,0,28,3.878,3.699,3.848,30,27,29,843,72,0.179,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:46,80.84,81.57,81.55,0.59,0,28,3.878,3.700,3.849,30,27,29,843,72,0.178,0.0,0.0,0.60,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:46,80.86,81.58,81.56,0.59,0,28,3.879,3.700,3.849,30,27,29,843,72,0.179,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:47,80.87,81.60,81.57,0.59,0,28,3.880,3.700,3.850,30,27,29,843,72,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:47,80.89,81.61,81.58,0.59,0,28,3.880,3.701,3.851,30,27,29,843,73,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:48,80.90,81.62,81.61,0.59,0,28,3.882,3.701,3.851,30,27,29,843,73,0.180,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:48,80.91,81.63,81.62,0.59,0,28,3.881,3.702,3.852,30,27,29,843,73,0.178,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:49,80.92,81.65,81.63,0.59,0,28,3.882,3.703,3.853,30,27,29,843,73,0.178,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:49,80.94,81.66,81.65,0.59,0,28,3.883,3.704,3.853,30,27,29,843,73,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:49,80.95,81.67,81.66,0.59,0,28,3.883,3.704,3.854,30,27,29,843,73,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:50,80.96,81.68,81.67,0.59,0,28,3.884,3.705,3.854,30,27,29,843,73,0.179,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:50,80.98,81.70,81.68,0.58,0,28,3.885,3.705,3.855,30,27,29,843,73,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:51,80.99,81.71,81.70,0.59,0,28,3.885,3.706,3.856,30,27,29,843,73,0.179,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:51,81.01,81.72,81.71,0.59,0,28,3.886,3.707,3.856,30,27,29,843,73,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:52,81.01,81.73,81.72,0.59,0,28,3.887,3.707,3.857,30,27,29,843,73,0.180,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:52,81.02,81.75,81.73,0.59,0,28,3.888,3.708,3.857,30,27,29,843,73,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:53,81.04,81.76,81.75,0.59,0,28,3.888,3.708,3.858,30,27,29,843,73,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:53,81.05,81.77,81.76,0.59,0,28,3.889,3.709,3.859,30,27,28,843,73,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:54,81.06,81.78,81.77,0.59,0,28,3.889,3.710,3.859,30,27,28,843,73,0.178,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:54,81.07,81.80,81.78,0.59,0,28,3.890,3.711,3.860,30,27,29,843,74,0.179,0.0,0.0,0.60,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:55,81.08,81.81,81.80,0.59,0,28,3.890,3.711,3.860,30,27,29,843,74,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:55,81.10,81.82,81.81,0.59,0,28,3.891,3.711,3.861,30,27,28,843,74,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:56,81.11,81.83,81.82,0.58,0,28,3.891,3.712,3.861,30,27,28,843,74,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:56,81.12,81.85,81.83,0.59,0,28,3.891,3.712,3.862,30,27,29,843,74,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:57,81.13,81.85,81.83,0.59,0,28,3.892,3.713,3.862,30,27,29,843,74,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:57,81.14,81.87,81.86,0.59,0,28,3.892,3.713,3.863,30,27,28,843,74,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:58,81.15,81.88,81.86,0.59,0,28,3.892,3.714,3.863,30,27,28,843,74,0.178,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:58,81.16,81.88,81.87,0.59,0,28,3.894,3.715,3.864,30,27,29,843,74,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:59,81.17,81.90,81.88,0.59,0,28,3.894,3.715,3.864,30,27,28,843,74,0.178,0.0,0.0,0.60,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-21:59,81.18,81.91,81.90,0.59,0,28,3.894,3.716,3.865,30,27,28,843,74,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:00,81.19,81.92,81.91,0.59,0,28,3.894,3.716,3.865,30,27,28,843,74,0.177,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:00,81.21,81.93,81.92,0.59,0,28,3.895,3.717,3.866,30,27,28,843,74,0.177,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:01,81.22,81.95,81.93,0.59,0,28,3.895,3.718,3.867,30,27,28,843,74,0.177,0.0,0.0,0.59,0.57,6,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:01,81.23,81.96,81.93,0.58,0,28,3.896,3.719,3.867,30,27,28,843,74,0.177,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:02,81.24,81.97,81.95,0.59,0,28,3.896,3.719,3.868,30,27,28,843,75,0.177,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:02,81.24,81.97,81.96,0.59,0,28,3.897,3.720,3.868,30,27,28,843,75,0.177,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:03,81.26,81.98,81.97,0.59,0,28,3.897,3.720,3.869,30,27,28,843,75,0.177,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:03,81.27,82.00,81.98,0.59,0,28,3.898,3.721,3.869,30,27,28,843,75,0.177,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:03,81.28,82.01,82.00,0.59,0,28,3.899,3.722,3.870,30,27,28,843,75,0.177,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:04,81.29,82.02,82.00,0.59,0,28,3.899,3.722,3.870,30,27,28,843,75,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:04,81.30,82.02,82.01,0.58,0,28,3.899,3.723,3.871,30,27,28,843,75,0.176,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:05,81.31,82.03,82.02,0.59,0,28,3.900,3.724,3.871,30,27,28,843,75,0.176,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:05,81.32,82.05,82.03,0.59,0,28,3.900,3.724,3.872,30,27,28,843,75,0.175,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:06,81.33,82.06,82.05,0.59,0,28,3.901,3.725,3.872,30,27,28,843,75,0.176,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:06,81.35,82.07,82.05,0.58,0,28,3.901,3.726,3.873,30,27,28,843,75,0.175,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:07,81.35,82.08,82.07,0.59,0,28,3.902,3.727,3.873,30,27,28,843,75,0.175,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:07,81.36,82.08,82.07,0.59,0,28,3.902,3.727,3.873,30,27,28,843,75,0.175,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:08,81.37,82.10,82.08,0.59,0,28,3.902,3.727,3.874,30,27,28,843,75,0.175,0.0,0.0,0.59,0.58,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:08,81.38,82.11,82.10,0.59,0,28,3.903,3.728,3.874,30,27,28,843,75,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:09,81.39,82.12,82.11,0.59,0,28,3.903,3.729,3.875,30,27,28,843,76,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:09,81.40,82.13,82.11,0.59,0,28,3.904,3.729,3.875,30,27,28,843,76,0.175,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:10,81.41,82.13,82.12,0.59,0,28,3.904,3.730,3.876,30,27,28,843,76,0.174,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:10,81.42,82.15,82.13,0.59,0,28,3.905,3.730,3.876,30,27,28,843,76,0.174,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:11,81.43,82.16,82.15,0.59,0,28,3.905,3.731,3.877,30,27,28,843,76,0.174,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:11,81.44,82.17,82.16,0.59,0,28,3.905,3.732,3.877,30,27,28,843,76,0.173,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:12,81.45,82.17,82.16,0.58,0,28,3.906,3.732,3.878,30,27,28,843,76,0.173,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:12,81.46,82.18,82.17,0.59,0,28,3.906,3.733,3.878,30,27,28,843,76,0.173,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:13,81.47,82.20,82.18,0.59,0,28,3.907,3.734,3.878,30,27,28,843,76,0.173,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:13,81.48,82.21,82.20,0.59,0,28,3.907,3.735,3.879,30,27,28,843,76,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:14,81.48,82.22,82.20,0.59,0,28,3.907,3.735,3.879,30,27,28,843,76,0.172,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:14,81.50,82.22,82.21,0.59,0,28,3.908,3.736,3.880,30,27,28,843,76,0.172,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:15,81.51,82.23,82.22,0.59,0,28,3.908,3.737,3.880,30,27,28,843,76,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:15,81.52,82.23,82.23,0.59,0,28,3.909,3.737,3.881,30,27,28,843,76,0.172,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:16,81.53,82.25,82.23,0.59,0,28,3.909,3.738,3.881,30,27,28,843,76,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:16,81.53,82.26,82.25,0.59,0,28,3.909,3.738,3.882,30,27,28,843,77,0.171,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:17,81.54,82.27,82.26,0.59,0,28,3.910,3.739,3.882,30,27,28,843,77,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:17,81.55,82.28,82.27,0.58,0,28,3.910,3.739,3.883,30,27,28,843,77,0.171,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:18,81.55,82.28,82.27,0.59,0,28,3.911,3.740,3.883,30,27,28,843,77,0.171,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:18,81.57,82.30,82.28,0.59,0,28,3.911,3.740,3.883,30,27,28,843,77,0.171,0.0,0.0,0.59,0.58,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:18,81.58,82.31,82.30,0.58,0,28,3.911,3.741,3.884,30,27,28,843,77,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:19,81.58,82.31,82.31,0.59,0,28,3.912,3.742,3.884,30,27,28,843,77,0.170,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:19,81.60,82.32,82.31,0.59,0,28,3.912,3.742,3.885,30,27,28,843,77,0.170,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:20,81.60,82.33,82.32,0.59,0,28,3.912,3.743,3.885,30,27,28,843,77,0.169,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:20,81.61,82.33,82.33,0.58,0,28,3.913,3.743,3.886,30,27,28,843,77,0.169,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:21,81.62,82.35,82.33,0.59,0,28,3.913,3.744,3.886,30,27,28,843,77,0.169,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:21,81.63,82.36,82.35,0.59,0,28,3.913,3.745,3.886,30,27,28,843,77,0.168,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:22,81.64,82.37,82.36,0.59,0,28,3.914,3.745,3.887,30,27,28,843,77,0.169,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:22,81.65,82.37,82.37,0.57,0,28,3.914,3.745,3.887,30,27,28,843,77,0.168,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:23,81.66,82.38,82.37,0.59,0,28,3.915,3.746,3.888,30,27,28,843,78,0.169,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:23,81.66,82.40,82.38,0.59,0,28,3.915,3.747,3.888,30,27,28,843,78,0.168,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:24,81.67,82.40,82.38,0.59,0,28,3.916,3.747,3.888,30,27,28,843,78,0.168,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:24,81.68,82.41,82.40,0.58,0,28,3.916,3.748,3.889,30,27,28,843,78,0.168,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:25,81.69,82.42,82.41,0.58,0,28,3.916,3.748,3.889,30,27,28,843,78,0.168,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:25,81.70,82.42,82.41,0.59,0,28,3.917,3.749,3.890,30,27,28,843,78,0.167,0.0,0.0,0.59,0.58,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:26,81.71,82.43,82.42,0.59,0,28,3.917,3.750,3.890,30,27,28,843,78,0.167,0.0,0.0,0.59,0.58,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:26,81.71,82.45,82.43,0.59,0,28,3.917,3.750,3.890,30,27,28,843,78,0.167,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:27,81.72,82.45,82.43,0.59,0,28,3.917,3.750,3.891,30,27,28,843,78,0.167,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:27,81.73,82.46,82.45,0.59,0,28,3.918,3.751,3.891,30,27,28,843,78,0.167,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:28,81.74,82.47,82.46,0.58,0,28,3.918,3.752,3.892,30,27,28,843,78,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:28,81.75,82.47,82.46,0.59,0,28,3.920,3.753,3.892,30,27,28,843,78,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:29,81.76,82.48,82.47,0.59,0,28,3.920,3.753,3.892,30,27,28,843,78,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:29,81.76,82.50,82.48,0.59,0,28,3.921,3.754,3.893,30,27,28,843,78,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:30,81.78,82.50,82.50,0.59,0,28,3.922,3.754,3.893,30,27,28,843,78,0.168,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:30,81.78,82.51,82.50,0.59,0,28,3.922,3.754,3.894,29,27,28,843,79,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:31,81.79,82.52,82.51,0.59,0,28,3.923,3.755,3.894,29,27,28,843,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:31,81.80,82.52,82.52,0.59,0,28,3.923,3.755,3.895,29,27,28,843,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:32,81.81,82.53,82.52,0.59,0,28,3.923,3.756,3.895,29,27,28,843,79,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:32,81.81,82.55,82.53,0.59,0,28,3.924,3.757,3.895,29,27,28,843,79,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:32,81.83,82.55,82.55,0.59,0,28,3.924,3.757,3.895,29,26,28,843,79,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:33,81.84,82.56,82.55,0.58,0,28,3.925,3.758,3.896,29,27,28,843,79,0.166,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:33,81.84,82.57,82.56,0.58,0,28,3.925,3.758,3.896,29,26,28,843,79,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:34,81.85,82.57,82.57,0.59,0,28,3.925,3.759,3.897,29,26,28,843,79,0.166,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:34,81.86,82.58,82.57,0.59,0,28,3.926,3.759,3.897,29,26,28,843,79,0.166,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:35,81.86,82.60,82.58,0.58,0,28,3.926,3.760,3.897,29,26,28,843,79,0.166,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:35,81.87,82.60,82.58,0.58,0,28,3.926,3.760,3.898,29,26,28,843,79,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:36,81.87,82.61,82.60,0.58,0,28,3.927,3.761,3.898,29,26,28,843,79,0.166,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:36,81.89,82.61,82.61,0.59,0,28,3.928,3.761,3.898,29,26,28,843,79,0.166,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:37,81.90,82.62,82.61,0.59,0,28,3.928,3.762,3.899,29,26,28,843,79,0.166,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:37,81.90,82.63,82.62,0.58,0,28,3.928,3.762,3.899,29,26,28,843,80,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:38,81.91,82.63,82.63,0.59,0,28,3.929,3.763,3.900,29,26,28,843,80,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:38,81.92,82.65,82.63,0.57,0,28,3.929,3.764,3.900,29,26,28,843,80,0.165,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:39,81.93,82.66,82.65,0.58,0,27,3.929,3.764,3.900,29,26,28,843,80,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:39,81.94,82.66,82.66,0.59,0,28,3.930,3.764,3.901,29,26,28,843,80,0.165,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:40,81.94,82.67,82.66,0.59,0,28,3.930,3.765,3.901,29,26,28,843,80,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:40,81.96,82.68,82.67,0.59,0,27,3.931,3.765,3.902,29,26,28,843,80,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:41,81.96,82.68,82.67,0.58,0,28,3.931,3.766,3.902,29,26,28,843,80,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:41,81.96,82.70,82.68,0.59,0,27,3.931,3.766,3.903,29,26,28,843,80,0.164,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:42,81.97,82.71,82.70,0.59,0,27,3.932,3.767,3.903,29,26,28,843,80,0.165,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:42,81.98,82.71,82.70,0.59,0,28,3.932,3.767,3.903,29,26,28,843,80,0.165,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:43,81.99,82.72,82.71,0.59,0,28,3.933,3.768,3.904,29,26,28,843,80,0.165,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:43,82.00,82.73,82.72,0.59,0,28,3.933,3.768,3.904,29,26,28,843,80,0.165,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:44,82.01,82.73,82.72,0.58,0,28,3.933,3.768,3.904,29,26,28,843,80,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:44,82.02,82.75,82.73,0.59,0,27,3.934,3.769,3.905,29,26,28,843,80,0.164,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:45,82.02,82.75,82.75,0.59,0,28,3.934,3.769,3.905,29,26,28,843,81,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:45,82.04,82.76,82.75,0.59,0,28,3.935,3.770,3.906,29,26,28,843,81,0.164,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:46,82.04,82.77,82.76,0.59,0,28,3.936,3.771,3.906,29,26,28,843,81,0.165,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:46,82.05,82.78,82.76,0.59,0,28,3.937,3.771,3.906,29,26,28,843,81,0.166,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:47,82.06,82.78,82.77,0.59,0,28,3.936,3.771,3.907,29,26,28,843,81,0.164,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:47,82.07,82.80,82.78,0.59,0,28,3.936,3.772,3.907,29,26,28,843,81,0.164,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:47,82.08,82.80,82.78,0.59,0,28,3.937,3.772,3.908,29,26,28,843,81,0.164,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:48,82.08,82.81,82.80,0.59,0,28,3.937,3.773,3.908,29,26,28,843,81,0.164,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:48,82.09,82.82,82.81,0.59,0,27,3.937,3.773,3.908,29,26,28,843,81,0.163,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:49,82.10,82.82,82.82,0.58,0,28,3.938,3.774,3.909,29,26,28,843,81,0.164,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:49,82.11,82.83,82.82,0.59,0,28,3.938,3.774,3.909,29,26,28,843,81,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:50,82.11,82.85,82.83,0.59,0,27,3.939,3.774,3.909,29,26,28,843,81,0.164,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:50,82.13,82.85,82.83,0.59,0,28,3.940,3.775,3.910,29,26,28,843,81,0.165,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:51,82.13,82.86,82.85,0.59,0,28,3.939,3.775,3.910,29,26,28,843,81,0.163,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:51,82.14,82.87,82.85,0.58,0,27,3.940,3.776,3.911,29,26,28,843,81,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:52,82.15,82.87,82.86,0.59,0,27,3.940,3.776,3.911,29,26,28,843,82,0.164,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:52,82.16,82.88,82.87,0.59,0,28,3.940,3.776,3.911,29,26,28,843,82,0.163,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:53,82.16,82.90,82.87,0.59,0,27,3.941,3.777,3.912,29,26,28,843,82,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:53,82.18,82.90,82.88,0.59,0,28,3.941,3.778,3.912,29,26,28,843,82,0.163,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:54,82.18,82.91,82.90,0.59,0,27,3.942,3.778,3.913,29,26,28,843,82,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:54,82.19,82.92,82.91,0.58,0,27,3.942,3.779,3.913,29,26,28,843,82,0.162,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:55,82.20,82.92,82.91,0.59,0,28,3.942,3.780,3.913,29,26,28,843,82,0.162,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:55,82.20,82.93,82.92,0.58,0,27,3.943,3.780,3.914,29,26,28,843,82,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:56,82.22,82.93,82.92,0.58,0,28,3.943,3.780,3.914,29,26,28,843,82,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:56,82.22,82.95,82.93,0.59,0,28,3.944,3.780,3.914,29,26,28,843,82,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:57,82.23,82.96,82.95,0.59,0,28,3.944,3.780,3.915,29,26,28,843,82,0.164,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:57,82.24,82.96,82.96,0.59,0,28,3.944,3.780,3.915,29,26,28,843,82,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:58,82.25,82.97,82.96,0.59,0,28,3.945,3.780,3.916,29,26,28,843,82,0.163,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:58,82.26,82.98,82.97,0.59,0,27,3.945,3.782,3.916,29,26,28,843,82,0.163,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:59,82.27,83.00,82.98,0.58,0,28,3.945,3.782,3.917,29,26,28,843,83,0.163,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-22:59,82.27,83.00,82.98,0.58,0,28,3.946,3.782,3.917,29,26,28,843,83,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:00,82.29,83.01,83.00,0.58,0,27,3.947,3.783,3.917,29,26,28,843,83,0.164,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:00,82.29,83.02,83.01,0.59,0,27,3.947,3.783,3.918,29,26,28,843,83,0.163,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:01,82.30,83.02,83.02,0.58,0,28,3.947,3.784,3.918,29,26,28,843,83,0.163,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:01,82.31,83.03,83.02,0.59,0,27,3.947,3.784,3.919,29,26,28,843,83,0.162,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:01,82.31,83.05,83.03,0.59,0,28,3.948,3.785,3.919,29,26,28,843,83,0.163,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:02,82.33,83.06,83.05,0.58,0,27,3.948,3.785,3.919,29,26,28,843,83,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:02,82.33,83.06,83.05,0.59,0,27,3.948,3.786,3.920,29,26,28,843,83,0.162,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:03,82.34,83.07,83.06,0.59,0,28,3.949,3.786,3.920,29,26,28,843,83,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:03,82.35,83.08,83.07,0.59,0,28,3.949,3.786,3.921,29,26,28,843,83,0.162,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:04,82.36,83.08,83.07,0.59,0,27,3.950,3.787,3.921,29,26,28,843,83,0.163,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:04,82.36,83.10,83.08,0.59,0,28,3.950,3.787,3.921,29,26,28,843,83,0.162,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:05,82.37,83.11,83.10,0.58,0,28,3.951,3.787,3.922,29,26,28,843,83,0.163,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:05,82.38,83.12,83.11,0.58,0,27,3.951,3.788,3.922,29,26,28,843,83,0.162,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:06,82.39,83.12,83.11,0.59,0,28,3.951,3.788,3.923,29,26,28,843,84,0.162,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-20-23:06,82.40,83.13,83.12,0.59,0,28,3.952,3.789,3.923,29,26,28,843,84,0.162,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:07,82.42,83.15,83.13,0.58,0,27,3.952,3.789,3.923,29,26,28,843,84,0.162,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:07,82.43,83.16,83.13,0.59,0,28,3.953,3.790,3.924,29,26,28,843,84,0.163,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:08,82.43,83.16,83.15,0.59,0,27,3.953,3.790,3.924,29,26,28,843,84,0.163,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:08,82.44,83.17,83.16,0.59,0,27,3.954,3.790,3.925,29,26,28,843,84,0.163,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:09,82.45,83.18,83.17,0.59,0,28,3.954,3.790,3.925,29,26,28,843,84,0.162,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:09,82.46,83.18,83.17,0.58,0,28,3.954,3.791,3.926,29,26,28,843,84,0.162,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:10,82.47,83.20,83.18,0.59,0,27,3.954,3.792,3.926,29,26,28,843,84,0.162,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:10,82.47,83.21,83.20,0.58,0,27,3.955,3.792,3.927,29,26,28,843,84,0.162,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:11,82.49,83.22,83.21,0.58,0,28,3.956,3.792,3.927,29,26,28,843,84,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:11,82.50,83.23,83.22,0.59,0,28,3.956,3.793,3.928,29,26,28,843,84,0.163,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:12,82.51,83.25,83.22,0.59,0,28,3.956,3.793,3.928,29,26,28,843,84,0.162,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:12,82.51,83.25,83.23,0.59,0,27,3.957,3.793,3.928,29,26,28,843,84,0.163,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:13,82.53,83.26,83.25,0.59,0,27,3.957,3.794,3.929,29,26,28,843,84,0.163,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:13,82.54,83.27,83.26,0.58,0,27,3.957,3.794,3.929,29,26,28,843,85,0.162,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:14,82.55,83.27,83.26,0.59,0,27,3.958,3.795,3.930,29,26,28,843,85,0.162,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:14,82.55,83.28,83.27,0.59,0,28,3.958,3.796,3.930,29,26,28,843,85,0.162,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:15,82.57,83.30,83.28,0.59,0,28,3.959,3.796,3.931,29,26,28,843,85,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:15,82.57,83.31,83.30,0.59,0,27,3.959,3.796,3.931,29,26,28,843,85,0.163,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:16,82.59,83.32,83.31,0.57,0,27,3.960,3.796,3.932,29,26,28,843,85,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:16,82.60,83.32,83.31,0.59,0,27,3.961,3.797,3.932,29,26,28,843,85,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:16,82.60,83.33,83.32,0.59,0,27,3.961,3.797,3.933,29,26,28,843,85,0.163,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:17,82.61,83.35,83.33,0.59,0,28,3.961,3.798,3.933,29,26,28,843,85,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:17,82.62,83.36,83.35,0.59,0,27,3.962,3.798,3.934,29,26,27,843,85,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:18,82.64,83.36,83.35,0.59,0,27,3.963,3.799,3.934,29,26,28,843,85,0.164,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:18,82.65,83.37,83.36,0.59,0,28,3.963,3.799,3.935,29,26,28,843,85,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:19,82.66,83.38,83.37,0.59,0,27,3.963,3.799,3.935,29,26,27,843,85,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:19,82.67,83.40,83.38,0.58,0,27,3.964,3.800,3.936,29,26,28,843,85,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:20,82.68,83.41,83.40,0.59,0,28,3.964,3.800,3.936,29,26,28,843,85,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:20,82.68,83.42,83.41,0.59,0,27,3.964,3.800,3.937,29,26,27,843,86,0.163,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:21,82.69,83.43,83.42,0.58,0,27,3.965,3.801,3.937,29,26,27,843,86,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:21,82.70,83.43,83.42,0.58,0,28,3.966,3.801,3.937,29,26,28,843,86,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:22,82.72,83.45,83.43,0.58,0,27,3.966,3.802,3.938,29,26,28,843,86,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:22,82.72,83.46,83.45,0.58,0,27,3.967,3.802,3.938,29,26,28,843,86,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:23,82.74,83.47,83.46,0.59,0,28,3.967,3.802,3.939,29,26,27,843,86,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:23,82.74,83.48,83.47,0.58,0,27,3.968,3.803,3.940,29,26,27,843,86,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:24,82.76,83.50,83.47,0.58,0,27,3.968,3.803,3.940,29,26,27,843,86,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:24,82.77,83.51,83.48,0.59,0,27,3.969,3.804,3.941,29,26,27,843,86,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:25,82.78,83.52,83.51,0.59,0,27,3.969,3.805,3.941,29,26,27,843,86,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:25,82.79,83.52,83.51,0.59,0,27,3.969,3.805,3.942,29,26,27,843,86,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:26,82.80,83.55,83.52,0.59,0,27,3.970,3.805,3.942,29,26,27,843,86,0.164,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:26,82.81,83.55,83.53,0.57,0,27,3.970,3.806,3.943,29,26,27,843,86,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:27,82.83,83.56,83.55,0.59,0,27,3.971,3.806,3.943,29,26,27,843,86,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:27,82.84,83.57,83.56,0.58,0,27,3.972,3.806,3.944,29,26,27,843,86,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:28,82.85,83.58,83.57,0.58,0,27,3.972,3.807,3.944,29,26,27,843,87,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:28,82.86,83.60,83.58,0.58,0,28,3.972,3.807,3.945,29,26,27,843,87,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:29,82.86,83.61,83.58,0.58,0,27,3.973,3.807,3.945,29,26,27,843,87,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:29,82.88,83.62,83.61,0.59,0,27,3.973,3.808,3.946,29,26,27,843,87,0.164,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:30,82.89,83.63,83.61,0.58,0,27,3.974,3.809,3.946,29,26,27,843,87,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:30,82.90,83.63,83.62,0.59,0,28,3.975,3.809,3.947,29,26,27,843,87,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:30,82.91,83.65,83.63,0.58,0,27,3.975,3.809,3.947,29,26,27,843,87,0.165,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:31,82.93,83.66,83.65,0.58,0,27,3.976,3.810,3.948,29,26,27,843,87,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:31,82.94,83.67,83.66,0.57,0,27,3.976,3.810,3.948,29,26,27,843,87,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:32,82.95,83.68,83.67,0.59,0,27,3.977,3.811,3.949,29,26,27,843,87,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:32,82.97,83.70,83.68,0.59,0,27,3.978,3.811,3.950,29,26,27,843,87,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-20-23:33,82.97,83.71,83.70,0.58,0,27,3.978,3.812,3.950,29,26,27,843,87,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:33,82.98,83.72,83.71,0.59,0,27,3.979,3.812,3.951,29,26,27,843,87,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:34,82.99,83.73,83.72,0.58,0,27,3.979,3.813,3.951,29,26,27,843,87,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:34,83.01,83.75,83.73,0.59,0,27,3.980,3.813,3.952,29,26,27,843,87,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:35,83.02,83.76,83.75,0.59,0,27,3.978,3.813,3.952,29,26,27,843,88,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:35,83.03,83.77,83.76,0.59,0,27,3.980,3.813,3.953,29,26,27,843,88,0.165,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:36,83.04,83.78,83.77,0.58,0,27,3.982,3.814,3.954,29,26,27,843,88,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:36,83.05,83.80,83.78,0.59,0,27,3.982,3.815,3.954,29,26,27,843,88,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:37,83.07,83.81,83.80,0.58,0,27,3.981,3.815,3.955,29,26,27,843,88,0.166,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:37,83.08,83.82,83.81,0.59,0,27,3.982,3.815,3.955,29,26,27,843,88,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:38,83.09,83.83,83.82,0.58,0,27,3.983,3.816,3.956,29,26,27,843,88,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:38,83.10,83.85,83.83,0.58,0,27,3.983,3.816,3.956,29,26,27,843,88,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:39,83.11,83.86,83.85,0.59,0,27,3.985,3.817,3.957,29,26,27,843,88,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:39,83.13,83.87,83.86,0.58,0,27,3.985,3.817,3.958,29,26,27,843,88,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:40,83.14,83.88,83.87,0.58,0,27,3.985,3.817,3.958,29,26,27,843,88,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:40,83.15,83.90,83.88,0.59,0,27,3.985,3.818,3.959,29,26,27,843,88,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:41,83.16,83.91,83.90,0.59,0,27,3.985,3.818,3.959,29,26,27,843,88,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:41,83.18,83.92,83.91,0.58,0,27,3.987,3.819,3.960,29,26,27,843,88,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:42,83.19,83.93,83.92,0.59,0,27,3.988,3.820,3.960,29,26,27,843,89,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:42,83.20,83.95,83.93,0.57,0,27,3.988,3.820,3.961,29,26,27,843,89,0.168,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:43,83.22,83.96,83.95,0.59,0,27,3.989,3.821,3.962,29,26,27,843,89,0.168,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:43,83.22,83.97,83.96,0.59,0,27,3.990,3.821,3.962,29,26,27,843,89,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:44,83.24,84.00,83.97,0.58,0,27,3.990,3.821,3.963,29,26,27,843,89,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:44,83.25,84.00,83.98,0.59,0,27,3.991,3.822,3.964,29,26,27,843,89,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:45,83.26,84.01,84.00,0.59,0,27,3.991,3.822,3.964,29,26,27,843,89,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:45,83.28,84.03,84.01,0.59,0,27,3.991,3.823,3.965,29,26,27,843,89,0.168,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:45,83.29,84.05,84.02,0.59,0,27,3.993,3.823,3.965,29,26,27,843,89,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:46,83.30,84.06,84.03,0.59,0,27,3.992,3.824,3.966,29,26,27,843,89,0.168,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:46,83.32,84.07,84.05,0.59,0,27,3.994,3.824,3.967,29,26,27,843,89,0.169,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:47,83.33,84.08,84.06,0.58,0,27,3.995,3.825,3.967,29,26,27,843,89,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:47,83.34,84.10,84.08,0.57,0,27,3.994,3.825,3.968,29,26,27,843,89,0.169,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:48,83.36,84.11,84.10,0.59,0,27,3.996,3.825,3.968,29,26,27,843,89,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:48,83.37,84.12,84.11,0.59,0,27,3.997,3.826,3.969,29,26,27,843,89,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:49,83.39,84.13,84.12,0.58,0,27,3.996,3.826,3.970,29,26,27,843,90,0.169,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:49,83.40,84.15,84.13,0.59,0,27,3.997,3.827,3.970,29,26,27,843,90,0.169,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:50,83.41,84.17,84.15,0.59,0,27,3.999,3.828,3.971,29,26,27,843,90,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:50,83.43,84.18,84.16,0.59,0,27,3.998,3.828,3.972,29,26,27,843,90,0.170,0.0,0.0,0.59,0.57,1,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:51,83.44,84.20,84.17,0.58,0,27,3.998,3.828,3.972,29,26,27,843,90,0.170,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:51,83.45,84.21,84.20,0.59,0,27,4.000,3.829,3.973,29,26,27,843,90,0.170,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:52,83.47,84.22,84.20,0.59,0,27,4.002,3.830,3.974,29,26,27,843,90,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:52,83.48,84.23,84.22,0.58,0,27,4.001,3.831,3.974,29,26,27,843,90,0.170,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:53,83.49,84.25,84.23,0.57,0,27,4.001,3.831,3.975,29,26,27,843,90,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:53,83.51,84.26,84.25,0.58,0,27,4.002,3.831,3.976,29,26,27,843,90,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:54,83.52,84.27,84.26,0.58,0,27,4.003,3.832,3.976,29,26,27,843,90,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:54,83.54,84.30,84.27,0.59,0,27,4.003,3.832,3.977,29,26,27,843,90,0.171,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:55,83.54,84.31,84.28,0.59,0,27,4.004,3.832,3.978,29,26,27,843,90,0.172,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:55,83.56,84.32,84.30,0.59,0,27,4.005,3.832,3.978,29,26,27,843,90,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:56,83.58,84.33,84.32,0.59,0,27,4.007,3.833,3.979,29,26,27,843,90,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:56,83.59,84.35,84.33,0.59,0,27,4.007,3.833,3.979,29,26,27,843,91,0.174,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:57,83.61,84.36,84.35,0.59,0,27,4.007,3.834,3.980,29,26,27,843,91,0.173,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:57,83.62,84.37,84.36,0.58,0,27,4.008,3.835,3.981,29,26,27,843,91,0.173,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:58,83.63,84.40,84.37,0.59,0,27,4.009,3.835,3.982,29,26,27,843,91,0.173,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:58,83.65,84.41,84.38,0.58,0,27,4.010,3.836,3.982,29,26,27,843,91,0.174,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:59,83.66,84.42,84.41,0.58,0,27,4.010,3.836,3.983,29,26,27,843,91,0.174,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:59,83.68,84.43,84.42,0.59,0,27,4.011,3.836,3.984,29,26,27,843,91,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-20-23:59,83.69,84.46,84.43,0.59,0,27,4.012,3.837,3.984,29,26,27,843,91,0.175,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:00,83.71,84.47,84.45,0.59,0,27,4.013,3.838,3.985,29,26,27,843,91,0.175,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:00,83.72,84.48,84.46,0.59,0,27,4.015,3.838,3.986,28,26,27,843,91,0.176,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:01,83.73,84.50,84.48,0.58,0,27,4.015,3.839,3.986,28,26,27,843,91,0.176,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:01,83.75,84.51,84.50,0.59,0,27,4.015,3.839,3.987,28,26,27,843,91,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:02,83.76,84.52,84.51,0.59,0,27,4.015,3.840,3.988,28,26,27,843,91,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:02,83.78,84.55,84.52,0.58,0,27,4.017,3.840,3.988,28,26,27,843,91,0.176,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:03,83.80,84.56,84.53,0.59,0,27,4.018,3.841,3.989,28,26,27,843,91,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:03,83.81,84.57,84.55,0.57,0,27,4.018,3.841,3.990,28,26,27,843,92,0.176,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:04,83.83,84.58,84.57,0.59,0,27,4.018,3.842,3.991,28,26,27,843,92,0.176,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:04,83.84,84.60,84.58,0.59,0,27,4.019,3.842,3.991,28,26,27,843,92,0.177,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:05,83.85,84.61,84.60,0.59,0,27,4.020,3.843,3.992,28,26,27,843,92,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:05,83.86,84.63,84.61,0.58,0,27,4.022,3.844,3.993,28,25,27,843,92,0.178,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:06,83.88,84.65,84.63,0.59,0,27,4.022,3.844,3.994,28,26,27,843,92,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:06,83.89,84.66,84.63,0.59,0,27,4.023,3.845,3.994,28,25,27,843,92,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:07,83.91,84.67,84.66,0.59,0,27,4.024,3.845,3.995,28,25,27,843,92,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:07,83.92,84.68,84.67,0.58,0,27,4.023,3.846,3.995,28,25,27,843,92,0.177,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:08,83.94,84.71,84.68,0.58,0,27,4.024,3.846,3.996,28,26,27,843,92,0.177,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:08,83.96,84.72,84.70,0.58,0,27,4.025,3.847,3.997,28,25,27,843,92,0.178,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:09,83.98,84.73,84.72,0.58,0,27,4.027,3.848,3.998,28,25,27,843,92,0.179,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:09,83.98,84.75,84.73,0.59,0,27,4.027,3.848,3.999,28,25,27,843,92,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:10,84.00,84.77,84.75,0.58,0,27,4.027,3.848,3.999,28,25,27,843,92,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:10,84.02,84.78,84.76,0.59,0,27,4.028,3.849,4.000,28,25,27,843,92,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:11,84.03,84.80,84.78,0.59,0,27,4.029,3.850,4.000,28,25,27,843,93,0.179,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:11,84.04,84.81,84.80,0.59,0,27,4.031,3.850,4.001,28,25,27,843,93,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:12,84.06,84.82,84.81,0.59,0,27,4.031,3.851,4.002,28,25,27,843,93,0.180,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:12,84.07,84.85,84.82,0.59,0,27,4.031,3.851,4.003,28,25,27,843,93,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:13,84.08,84.86,84.85,0.59,0,27,4.033,3.852,4.003,28,25,27,843,93,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:13,84.10,84.87,84.86,0.59,0,27,4.033,3.853,4.004,28,25,27,843,93,0.180,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:14,84.12,84.88,84.87,0.58,0,27,4.034,3.853,4.005,28,25,27,843,93,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:14,84.13,84.90,84.88,0.57,0,27,4.034,3.854,4.005,28,25,27,843,93,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:14,84.15,84.92,84.90,0.59,0,27,4.036,3.854,4.006,28,25,27,843,93,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:15,84.16,84.93,84.91,0.59,0,27,4.035,3.855,4.007,28,25,27,843,93,0.180,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:15,84.18,84.95,84.92,0.58,0,27,4.037,3.855,4.007,28,25,27,843,93,0.182,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:16,84.20,84.96,84.95,0.58,0,27,4.038,3.856,4.008,28,25,27,843,93,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:16,84.21,84.97,84.96,0.59,0,27,4.039,3.857,4.009,28,25,27,843,93,0.182,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:17,84.22,85.00,84.97,0.58,0,27,4.039,3.857,4.010,28,25,27,843,93,0.182,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:17,84.24,85.01,84.98,0.59,0,27,4.039,3.857,4.010,28,25,27,843,93,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:18,84.25,85.02,85.01,0.58,0,27,4.040,3.858,4.011,28,25,27,843,94,0.182,0.0,0.0,0.59,0.57,10,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:18,84.27,85.03,85.02,0.59,0,27,4.042,3.859,4.012,28,25,27,843,94,0.183,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:19,84.28,85.05,85.03,0.59,0,27,4.042,3.859,4.013,28,25,27,843,94,0.183,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:19,84.30,85.07,85.05,0.58,0,27,4.041,3.859,4.013,28,25,27,843,94,0.182,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:20,84.31,85.08,85.07,0.58,0,27,4.042,3.860,4.014,28,25,27,843,94,0.182,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:20,84.32,85.10,85.08,0.59,0,27,4.043,3.861,4.014,28,25,27,843,94,0.182,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:21,84.34,85.11,85.10,0.59,0,27,4.044,3.861,4.015,28,25,27,843,94,0.183,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:21,84.35,85.13,85.11,0.59,0,27,4.045,3.862,4.016,28,25,27,843,94,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:22,84.37,85.15,85.12,0.58,0,27,4.046,3.862,4.016,28,25,27,843,94,0.183,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:22,84.38,85.16,85.15,0.59,0,27,4.047,3.863,4.017,28,25,27,843,94,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:23,84.39,85.17,85.16,0.59,0,27,4.047,3.863,4.018,28,25,27,843,94,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:23,84.41,85.18,85.17,0.59,0,27,4.048,3.864,4.018,28,25,27,843,94,0.184,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:24,84.43,85.20,85.18,0.59,0,27,4.049,3.865,4.019,28,25,27,843,94,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:24,84.44,85.22,85.20,0.59,0,27,4.050,3.865,4.020,28,25,27,843,94,0.185,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:25,84.45,85.23,85.21,0.58,0,27,4.050,3.866,4.021,28,25,27,843,95,0.184,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:25,84.46,85.25,85.23,0.58,0,27,4.051,3.866,4.021,28,25,27,843,95,0.185,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:26,84.48,85.26,85.25,0.59,0,27,4.051,3.866,4.022,28,25,27,843,95,0.184,0.0,0.0,0.59,0.58,1,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:26,84.49,85.27,85.26,0.59,0,27,4.052,3.867,4.023,28,25,27,843,95,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-21-00:27,84.51,85.28,85.27,0.59,0,27,4.053,3.868,4.023,28,25,27,843,95,0.185,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0004,0x0118,0x2E86
2023-04-21-00:27,84.31,95.70,85.23,0.00,0,27,4.051,3.859,4.014,28,25,27,843,95,0.185,0.0,0.0,0.59,-0.01,1,19,0x0000,0x1919,0x0004,0x0118,0x2EC6
2023-04-21-00:28,84.28,87.73,84.40,0.00,0,27,4.043,3.855,4.012,28,25,27,843,95,0.185,0.0,0.0,0.00,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x0EC4
2023-04-21-00:28,84.26,89.41,84.37,0.00,0,27,4.041,3.854,4.011,28,25,27,843,95,0.184,0.0,0.0,0.00,-0.19,10,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:28,84.24,96.61,84.36,0.00,0,27,4.040,3.853,4.010,28,25,27,843,95,0.184,0.0,0.0,0.00,-0.19,16,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:29,84.23,92.51,84.35,-0.01,0,27,4.039,3.853,4.010,28,26,27,843,95,0.184,0.0,0.0,0.00,-0.20,3,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-21-00:29,84.22,93.83,84.33,0.00,0,27,4.039,3.852,4.009,28,26,27,843,95,0.185,0.0,0.0,0.00,-0.19,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:30,84.21,95.01,84.32,-0.02,0,27,4.039,3.852,4.009,28,26,27,843,95,0.185,0.0,0.0,0.00,-0.19,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:30,84.20,96.06,84.32,-0.01,0,27,4.038,3.852,4.009,28,26,27,843,95,0.184,0.0,0.0,0.00,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:31,84.20,97.03,84.31,-0.01,0,27,4.038,3.852,4.008,28,26,27,843,95,0.185,0.0,0.0,0.00,-0.19,8,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:31,84.19,97.91,84.31,-0.01,0,27,4.039,3.851,4.008,28,26,27,843,95,0.186,0.0,0.0,0.00,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:32,84.19,98.72,84.31,-0.01,0,27,4.038,3.851,4.008,28,26,27,843,95,0.186,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:32,84.19,99.48,84.30,-0.01,0,27,4.038,3.851,4.008,29,27,27,843,95,0.185,0.0,0.0,0.00,-0.18,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:33,84.18,100.16,84.30,-0.01,0,27,4.037,3.850,4.007,29,27,27,843,95,0.185,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:33,84.18,100.81,84.30,-0.01,0,27,4.037,3.850,4.007,29,27,27,843,95,0.185,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:34,84.17,101.43,84.28,-0.01,0,27,4.037,3.850,4.007,29,27,27,843,95,0.185,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:34,84.17,102.02,84.28,-0.01,0,28,4.037,3.850,4.007,30,27,27,843,100,0.186,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:35,84.17,102.78,84.28,-0.01,0,27,4.035,3.850,4.007,30,27,27,843,100,0.184,0.0,0.0,-0.01,-0.17,2,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:35,84.16,103.10,84.28,-0.02,0,27,4.036,3.850,4.007,30,27,27,843,100,0.185,0.0,0.0,-0.01,-0.18,9,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:36,84.16,110.63,84.28,-0.01,0,28,4.035,3.850,4.007,31,27,28,843,100,0.184,0.0,0.0,-0.01,-0.19,3,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:36,84.35,104.06,84.27,-0.01,0,28,4.039,3.670,4.015,31,27,28,843,100,0.367,0.0,0.0,-0.01,-0.17,1,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:37,84.34,104.46,84.27,-0.01,0,28,4.039,3.669,4.015,31,27,28,843,100,0.367,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:37,84.34,104.88,84.27,-0.01,0,28,4.038,3.669,4.015,31,27,28,843,100,0.367,0.0,0.0,-0.01,-0.19,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:38,84.34,105.27,84.27,-0.01,0,27,4.038,3.669,4.015,32,27,28,843,100,0.367,0.0,0.0,-0.01,-0.17,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:38,84.34,105.61,84.27,-0.01,0,28,4.038,3.669,4.015,32,27,28,843,100,0.367,0.0,0.0,0.00,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:39,84.33,106.00,84.27,-0.01,0,28,4.038,3.669,4.015,32,27,28,843,100,0.368,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:39,84.33,106.28,84.27,-0.01,0,28,4.038,3.669,4.015,32,27,28,843,100,0.367,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:40,84.33,107.00,84.27,-0.01,0,28,4.038,3.669,4.015,33,27,28,843,100,0.367,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:40,84.33,111.15,84.26,-0.01,0,28,4.037,3.669,4.014,33,27,28,843,100,0.367,0.0,0.0,-0.01,-0.17,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:41,84.33,107.21,84.26,-0.02,0,27,4.038,3.669,4.014,34,27,28,843,100,0.367,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:41,84.33,107.51,84.26,-0.01,0,28,4.037,3.669,4.014,34,27,28,843,100,0.367,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:42,84.29,107.73,84.26,-0.11,0,28,4.037,3.668,4.014,34,27,29,843,100,0.367,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:42,84.27,84.30,84.25,-0.19,0,28,4.035,3.667,4.013,35,27,29,843,100,0.367,0.0,0.0,-0.10,-0.19,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-21-00:43,84.30,84.87,84.25,-0.04,0,28,4.036,3.667,4.013,35,27,29,843,100,0.367,0.0,0.0,-0.03,-0.20,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC6
2023-04-21-00:43,84.31,84.87,84.86,-0.02,0,28,4.036,3.669,4.014,35,27,29,843,100,0.367,0.0,0.0,-0.02,-0.05,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:43,84.31,84.87,84.87,-0.01,0,28,4.037,3.670,4.014,35,27,29,843,100,0.367,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:44,84.31,84.88,84.87,-0.01,0,28,4.037,3.670,4.014,35,27,29,843,100,0.367,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:44,84.32,84.88,84.87,-0.01,0,28,4.037,3.670,4.014,36,27,29,843,100,0.367,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:45,84.31,84.88,84.87,-0.01,0,28,4.037,3.670,4.014,36,27,29,843,100,0.367,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:45,84.31,84.88,84.87,-0.01,0,28,4.037,3.670,4.014,36,27,29,843,100,0.367,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:46,84.31,84.88,84.87,-0.02,0,28,4.037,3.670,4.015,36,27,29,843,100,0.367,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:46,84.31,84.87,84.87,0.00,0,28,4.037,3.670,4.014,36,27,29,843,100,0.367,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:47,84.31,84.87,84.87,0.00,0,28,4.037,3.670,4.014,36,27,29,843,100,0.367,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:47,84.31,84.87,84.87,-0.01,0,28,4.036,3.669,4.014,36,27,29,843,100,0.367,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:48,84.31,84.87,84.87,0.00,0,27,4.036,3.669,4.014,37,27,29,843,100,0.367,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:48,84.31,84.87,84.86,-0.01,0,28,4.036,3.670,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:49,84.31,84.87,84.87,-0.01,0,28,4.036,3.669,4.014,37,27,29,843,100,0.367,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:49,84.31,84.87,84.87,0.00,0,28,4.036,3.669,4.014,37,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:50,84.31,84.87,84.87,0.00,0,28,4.036,3.669,4.014,37,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:50,84.31,84.87,84.86,0.00,0,28,4.036,3.669,4.014,37,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:51,84.31,84.87,84.87,0.00,0,28,4.036,3.669,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:51,84.30,84.87,84.86,-0.02,0,28,4.035,3.669,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:52,84.30,84.87,84.86,0.00,0,28,4.036,3.669,4.014,37,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:52,84.30,84.87,84.86,0.00,0,28,4.035,3.669,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:53,84.30,84.87,84.86,0.00,0,28,4.035,3.669,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:53,84.30,84.87,84.86,0.00,0,28,4.035,3.669,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:54,84.30,84.87,84.86,0.00,0,28,4.035,3.669,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:54,84.30,84.87,84.86,0.00,0,27,4.035,3.669,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:55,84.30,84.87,84.86,0.00,0,28,4.035,3.669,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:55,84.30,84.87,84.86,0.00,0,28,4.035,3.669,4.014,37,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:56,84.30,84.87,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:56,84.30,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:57,84.30,84.86,84.86,-0.01,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:57,84.30,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:57,84.30,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:58,84.30,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:58,84.30,84.86,84.86,0.00,0,27,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:59,84.30,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-00:59,84.30,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:00,84.30,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:00,84.30,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:01,84.30,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:01,84.29,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:02,84.30,84.86,84.86,-0.01,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:02,84.29,84.86,84.86,0.00,0,28,4.035,3.669,4.013,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:03,84.29,84.86,84.85,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:03,84.29,84.86,84.86,0.00,0,28,4.035,3.669,4.014,36,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:04,84.29,84.86,84.85,0.00,0,27,4.035,3.669,4.014,35,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:04,84.29,84.86,84.85,0.00,0,28,4.038,3.669,4.013,35,27,29,843,100,0.369,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:05,84.29,84.86,84.85,0.00,0,28,4.038,3.668,4.013,35,27,29,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:05,84.29,84.86,84.85,0.00,0,28,4.035,3.668,4.013,35,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:06,84.29,84.86,84.85,0.00,0,28,4.035,3.668,4.013,35,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:06,84.29,84.86,84.85,0.00,0,28,4.035,3.668,4.013,35,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:07,84.29,84.86,84.85,0.00,0,27,4.035,3.668,4.013,35,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:07,84.29,84.86,84.85,-0.01,0,28,4.035,3.668,4.013,35,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:08,84.29,84.86,84.85,0.00,0,28,4.035,3.668,4.013,35,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:08,84.29,84.86,84.85,0.00,0,28,4.035,3.668,4.013,35,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:09,84.29,84.86,84.85,0.00,0,28,4.035,3.668,4.013,35,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:09,84.29,84.86,84.85,0.00,0,27,4.035,3.668,4.013,35,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:10,84.29,84.86,84.85,0.00,0,27,4.035,3.668,4.013,35,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:10,84.29,84.85,84.85,0.00,0,28,4.035,3.668,4.013,35,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:11,84.29,84.85,84.85,0.00,0,28,4.035,3.668,4.013,34,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:11,84.29,84.86,84.85,0.00,0,27,4.035,3.668,4.013,34,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:12,84.29,84.85,84.85,0.00,0,28,4.035,3.668,4.013,34,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:12,84.29,84.85,84.85,0.00,0,27,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:12,84.29,84.85,84.85,-0.01,0,28,4.035,3.668,4.013,34,27,29,843,100,0.367,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:13,84.29,84.85,84.85,0.00,0,28,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:13,84.29,84.85,84.85,0.00,0,27,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:14,84.29,84.85,84.85,0.00,0,28,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:14,84.29,84.85,84.85,0.00,0,28,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:15,84.29,84.85,84.85,0.00,0,28,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:15,84.29,84.85,84.85,0.00,0,28,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:16,84.29,84.85,84.85,0.00,0,28,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:16,84.29,84.85,84.85,0.00,0,28,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:17,84.29,84.85,84.85,0.00,0,28,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:17,84.29,84.85,84.85,0.00,0,28,4.034,3.668,4.013,34,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:18,84.29,84.85,84.85,-0.01,0,27,4.034,3.668,4.013,33,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:18,84.29,84.85,84.83,0.00,0,28,4.034,3.668,4.013,33,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:19,84.29,84.85,84.85,0.00,0,27,4.034,3.668,4.013,33,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:19,84.29,84.85,84.85,0.00,0,27,4.034,3.668,4.013,33,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:20,84.28,84.85,84.85,0.00,0,28,4.034,3.668,4.013,33,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:20,84.28,84.85,84.85,0.00,0,27,4.034,3.668,4.013,33,27,29,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:21,84.28,84.85,84.85,0.00,0,27,4.034,3.667,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:21,84.28,84.85,84.85,0.00,0,27,4.034,3.667,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:22,84.28,84.85,84.83,0.00,0,27,4.034,3.667,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:22,84.28,84.85,84.83,0.00,0,28,4.034,3.668,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:23,84.28,84.85,84.83,0.00,0,28,4.034,3.667,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:23,84.28,84.85,84.83,-0.01,0,27,4.034,3.667,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:24,84.28,84.85,84.83,0.00,0,27,4.034,3.667,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:24,84.28,84.85,84.83,0.00,0,27,4.034,3.668,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:25,84.28,84.85,84.83,0.00,0,27,4.034,3.668,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:25,84.28,84.85,84.83,0.00,0,28,4.034,3.667,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:26,84.28,84.85,84.83,0.00,0,27,4.034,3.667,4.013,33,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:26,84.28,84.85,84.83,0.00,0,27,4.034,3.667,4.013,32,27,28,843,100,0.367,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:26,84.28,84.85,84.83,0.00,0,27,4.034,3.667,4.013,32,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:27,84.28,84.85,84.83,0.00,0,27,4.034,3.667,4.013,32,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:27,84.28,84.85,84.83,0.00,0,27,4.032,3.667,4.013,32,27,28,843,100,0.365,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:28,84.28,84.85,84.83,0.00,0,27,4.033,3.667,4.013,32,27,28,843,100,0.365,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:28,84.28,84.85,84.83,-0.01,0,27,4.033,3.667,4.013,32,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:29,84.28,84.85,84.83,0.00,0,27,4.034,3.667,4.013,32,27,28,843,100,0.367,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:29,84.28,84.85,84.83,0.00,0,27,4.034,3.667,4.013,32,27,28,843,100,0.367,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:30,84.28,84.85,84.83,0.00,0,27,4.034,3.667,4.013,32,27,28,843,100,0.367,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:30,84.28,84.85,84.83,0.00,0,27,4.036,3.667,4.013,32,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:31,84.27,84.85,84.83,0.00,0,27,4.036,3.667,4.013,32,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:31,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.013,32,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:32,84.28,84.83,84.83,0.00,0,27,4.033,3.667,4.013,32,27,28,843,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:32,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.013,32,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:33,84.28,84.83,84.83,0.00,0,27,4.036,3.667,4.013,32,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:33,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.012,32,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:34,84.27,84.83,84.83,-0.01,0,27,4.036,3.667,4.013,32,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:34,84.27,84.85,84.83,0.00,0,27,4.032,3.667,4.012,32,27,28,843,100,0.365,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:35,84.27,84.85,84.83,0.00,0,27,4.036,3.667,4.013,32,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:35,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.013,32,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:36,84.28,84.83,84.83,0.00,0,27,4.036,3.667,4.013,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:36,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:37,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.013,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:37,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.013,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:38,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:38,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:39,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:39,84.28,84.83,84.83,-0.01,0,27,4.036,3.667,4.013,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:40,84.28,84.83,84.83,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:40,84.28,84.83,84.83,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:41,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.013,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:41,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:41,84.28,84.83,84.83,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:42,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.013,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:42,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:43,84.27,84.83,84.83,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:43,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:44,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:44,84.27,84.83,84.82,-0.01,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:45,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:45,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:46,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:46,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:47,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,31,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:47,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:48,84.27,84.83,84.82,0.00,0,26,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:48,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:49,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:49,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:50,84.27,84.83,84.82,-0.01,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:50,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:51,84.26,84.83,84.82,0.00,0,26,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:51,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:52,84.26,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:52,84.27,84.83,84.82,0.00,0,26,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:53,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:53,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:54,84.27,84.83,84.82,0.00,0,26,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:54,84.26,84.83,84.82,0.00,0,27,4.036,3.666,4.012,30,27,28,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:55,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:55,84.26,84.83,84.82,-0.01,0,26,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:55,84.27,84.82,84.82,0.00,0,27,4.036,3.667,4.012,30,27,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:56,84.27,84.83,84.82,0.00,0,27,4.036,3.667,4.012,30,27,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:56,84.26,84.83,84.82,0.00,0,26,4.036,3.667,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:57,84.27,84.82,84.82,0.00,0,27,4.036,3.666,4.012,30,27,28,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:57,84.26,84.82,84.82,0.00,0,27,4.036,3.666,4.012,30,27,28,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:58,84.27,84.82,84.82,0.00,0,26,4.036,3.666,4.012,30,27,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:58,84.27,84.82,84.82,0.00,0,27,4.036,3.666,4.012,30,27,27,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:59,84.26,84.82,84.82,0.00,0,27,4.036,3.666,4.012,30,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-01:59,84.27,84.83,84.82,0.00,0,26,4.036,3.666,4.012,30,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:00,84.27,84.82,84.82,0.00,0,27,4.036,3.666,4.012,30,26,27,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:00,84.26,84.82,84.82,-0.01,0,27,4.035,3.666,4.012,30,26,27,843,100,0.368,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:01,84.27,84.82,84.82,0.00,0,26,4.032,3.666,4.012,30,26,27,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:01,84.26,84.82,84.82,0.00,0,26,4.032,3.666,4.012,30,26,27,843,100,0.366,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:02,84.26,84.82,84.82,0.00,0,27,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:02,84.27,84.82,84.82,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.368,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:03,84.26,84.82,84.82,0.00,0,27,4.032,3.666,4.012,29,26,27,843,100,0.366,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:03,84.26,84.82,84.82,0.00,0,27,4.034,3.666,4.012,29,26,27,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:04,84.26,84.82,84.82,0.00,0,26,4.036,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:04,84.26,84.82,84.82,0.00,0,27,4.035,3.666,4.012,29,26,27,843,100,0.368,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:05,84.26,84.82,84.82,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:05,84.26,84.82,84.82,0.00,0,26,4.034,3.666,4.012,29,26,27,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:06,84.26,84.82,84.82,-0.01,0,27,4.036,3.666,4.012,29,26,27,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:06,84.26,84.82,84.82,0.00,0,26,4.036,3.666,4.012,29,26,27,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:07,84.26,84.82,84.81,0.00,0,26,4.034,3.666,4.012,29,26,27,843,100,0.368,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:07,84.26,84.82,84.82,0.00,0,27,4.036,3.666,4.012,29,26,27,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:08,84.26,84.82,84.82,0.00,0,27,4.036,3.666,4.012,29,26,27,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:08,84.26,84.82,84.82,0.00,0,26,4.036,3.666,4.012,29,26,27,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:09,84.26,84.82,84.81,0.00,0,26,4.036,3.666,4.012,29,26,27,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:09,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:10,84.26,84.82,84.82,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:10,84.26,84.82,84.82,0.00,0,27,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:10,84.26,84.82,84.82,0.00,0,27,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:11,84.26,84.82,84.81,-0.01,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:11,84.26,84.82,84.82,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:12,84.26,84.82,84.82,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:12,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:13,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:13,84.26,84.82,84.82,0.00,0,27,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:14,84.26,84.82,84.82,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:14,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:15,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:15,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:16,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:16,84.26,84.82,84.81,-0.01,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:17,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:17,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:18,84.26,84.82,84.81,0.00,0,27,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:18,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:19,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:19,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:20,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,29,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:20,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:21,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:21,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:22,84.25,84.82,84.81,-0.01,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:22,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:23,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:23,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:24,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:24,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:24,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:25,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:25,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:26,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:26,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:27,84.25,84.82,84.81,-0.01,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:27,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:28,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:28,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:29,84.26,84.82,84.81,0.00,0,26,4.032,3.666,4.012,28,26,27,843,100,0.366,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:29,84.26,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:30,84.25,84.81,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:30,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:31,84.25,84.82,84.81,0.00,0,26,4.032,3.666,4.012,28,26,27,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:31,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:32,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,27,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:32,84.25,84.82,84.81,-0.01,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:33,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:33,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:34,84.26,84.81,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:34,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:35,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:35,84.25,84.82,84.81,0.00,0,26,4.035,3.665,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:36,84.25,84.82,84.81,0.00,0,26,4.035,3.665,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:36,84.25,84.81,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:37,84.26,84.81,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:37,84.26,84.81,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:38,84.25,84.82,84.81,-0.01,0,26,4.035,3.665,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:38,84.25,84.82,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:39,84.25,84.81,84.81,0.00,0,26,4.034,3.666,4.012,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:39,84.26,84.81,84.81,0.00,0,26,4.035,3.666,4.012,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:39,84.25,84.81,84.81,0.00,0,26,4.031,3.666,4.012,28,26,26,843,100,0.365,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:40,84.25,84.81,84.81,0.00,0,26,4.031,3.666,4.012,28,26,26,843,100,0.365,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:40,84.25,84.81,84.81,0.00,0,26,4.031,3.666,4.012,28,26,26,843,100,0.365,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:41,84.25,84.81,84.81,0.00,0,26,4.034,3.666,4.011,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:41,84.25,84.81,84.81,0.00,0,25,4.034,3.665,4.012,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:42,84.26,84.81,84.81,0.00,0,26,4.034,3.666,4.012,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:42,84.25,84.81,84.81,0.00,0,26,4.034,3.666,4.012,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:43,84.25,84.81,84.81,-0.01,0,26,4.034,3.666,4.012,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:43,84.25,84.81,84.81,0.00,0,26,4.034,3.666,4.011,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:44,84.25,84.81,84.81,0.00,0,26,4.034,3.665,4.011,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:44,84.25,84.81,84.81,0.00,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:45,84.25,84.81,84.81,0.00,0,26,4.031,3.665,4.011,28,26,26,843,100,0.366,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:45,84.25,84.81,84.81,0.00,0,26,4.035,3.665,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:46,84.25,84.81,84.81,0.00,0,25,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:46,84.25,84.81,84.81,0.00,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:47,84.25,84.81,84.81,0.00,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:47,84.25,84.81,84.81,0.00,0,25,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:48,84.25,84.81,84.81,0.00,0,26,4.031,3.666,4.012,28,26,26,843,100,0.365,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:48,84.25,84.81,84.81,-0.01,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:49,84.25,84.81,84.81,0.00,0,25,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:49,84.26,84.81,84.81,0.00,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:50,84.25,84.81,84.81,0.00,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:50,84.25,84.81,84.81,0.00,0,25,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:51,84.25,84.81,84.80,0.00,0,25,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:51,84.25,84.81,84.81,0.00,0,26,4.034,3.666,4.011,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:52,84.25,84.81,84.81,0.00,0,26,4.034,3.666,4.011,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:52,84.25,84.81,84.81,0.00,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:53,84.25,84.81,84.80,0.00,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:53,84.25,84.81,84.80,0.00,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:53,84.25,84.81,84.81,-0.01,0,26,4.035,3.666,4.011,28,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:54,84.25,84.81,84.80,0.00,0,26,4.034,3.666,4.011,28,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:54,84.25,84.81,84.80,0.00,0,26,4.035,3.666,4.011,27,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:55,84.24,84.81,84.80,0.00,0,26,4.035,3.666,4.011,27,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:55,84.24,84.81,84.81,0.00,0,26,4.034,3.666,4.011,27,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:56,84.24,84.81,84.80,0.00,0,26,4.035,3.666,4.011,27,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:56,84.24,84.81,84.80,0.00,0,26,4.035,3.666,4.011,27,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:57,84.25,84.81,84.80,0.00,0,26,4.034,3.666,4.011,27,26,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:57,84.25,84.81,84.80,0.00,0,26,4.035,3.666,4.011,27,26,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:58,84.25,84.81,84.80,0.00,0,25,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:58,84.25,84.81,84.80,0.00,0,25,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:59,84.25,84.81,84.80,-0.01,0,26,4.035,3.666,4.011,27,25,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-02:59,84.25,84.81,84.80,0.00,0,26,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:00,84.25,84.81,84.80,0.00,0,25,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:00,84.25,84.81,84.80,0.00,0,26,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:01,84.24,84.81,84.80,0.00,0,25,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:01,84.25,84.81,84.80,0.00,0,25,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:02,84.24,84.81,84.80,0.00,0,26,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:02,84.24,84.81,84.80,0.00,0,25,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:03,84.24,84.81,84.80,0.00,0,25,4.035,3.666,4.011,27,25,26,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:03,84.24,84.81,84.80,0.00,0,26,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:04,84.25,84.81,84.80,0.00,0,26,4.034,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:04,84.24,84.81,84.80,-0.01,0,25,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:05,84.25,84.81,84.80,0.00,0,26,4.035,3.665,4.011,27,25,26,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:05,84.25,84.81,84.80,0.00,0,25,4.034,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:06,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:06,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,26,843,100,0.367,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:07,84.24,84.81,84.80,0.00,0,26,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:07,84.24,84.81,84.80,0.00,0,25,4.034,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:08,84.24,84.81,84.80,0.00,0,26,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:08,84.24,84.81,84.80,0.00,0,26,4.034,3.666,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:08,84.24,84.81,84.80,0.00,0,25,4.034,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:09,84.24,84.81,84.80,0.00,0,25,4.034,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:09,84.24,84.81,84.80,-0.01,0,26,4.035,3.665,4.011,27,25,26,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:10,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:10,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:11,84.24,84.81,84.80,0.00,0,26,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:11,84.24,84.81,84.80,-0.01,0,26,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:12,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:12,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:13,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:13,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:14,84.24,84.81,84.80,0.00,0,26,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:14,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:15,84.24,84.81,84.80,-0.01,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:15,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,26,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:16,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:16,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:17,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:17,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:18,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:18,84.24,84.81,84.80,0.00,0,26,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:19,84.24,84.81,84.80,0.00,0,26,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:19,84.24,84.80,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:20,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:20,84.24,84.80,84.80,-0.01,0,26,4.033,3.664,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:21,84.24,84.81,84.80,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:21,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:22,84.24,84.80,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:22,84.24,84.80,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:22,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:23,84.24,84.80,84.80,0.00,0,26,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:23,84.24,84.80,84.80,0.00,0,26,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:24,84.24,84.80,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:24,84.24,84.81,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:25,84.24,84.81,84.80,0.00,0,26,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:25,84.24,84.80,84.80,-0.01,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:26,84.24,84.80,84.80,0.00,0,25,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:26,84.24,84.80,84.80,0.00,0,26,4.033,3.665,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:27,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:27,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:28,84.24,84.80,84.80,0.00,0,26,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:28,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:29,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:29,84.24,84.80,84.78,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:30,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:30,84.24,84.80,84.78,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:31,84.24,84.80,84.80,-0.01,0,25,4.033,3.664,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:31,84.24,84.80,84.78,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:32,84.24,84.80,84.78,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:32,84.24,84.80,84.80,0.00,0,26,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:33,84.24,84.80,84.80,0.00,0,25,4.034,3.664,4.011,27,25,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:33,84.24,84.80,84.78,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:34,84.24,84.80,84.78,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:34,84.24,84.81,84.80,0.00,0,25,4.033,3.664,4.011,27,25,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:35,84.24,84.80,84.78,0.00,0,25,4.033,3.664,4.011,27,24,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:35,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,24,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:36,84.23,84.80,84.78,0.00,0,26,4.033,3.664,4.011,27,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:36,84.24,84.80,84.78,-0.01,0,25,4.033,3.664,4.011,27,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:37,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,24,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:37,84.24,84.80,84.78,0.00,0,26,4.033,3.664,4.011,27,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:37,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,27,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:38,84.24,84.80,84.80,0.00,0,25,4.034,3.664,4.011,27,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:38,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,27,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:39,84.24,84.80,84.80,0.00,0,25,4.033,3.664,4.011,27,24,25,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:39,84.24,84.80,84.80,0.00,0,25,4.034,3.664,4.011,27,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:40,84.24,84.80,84.78,0.00,0,25,4.033,3.664,4.011,27,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:40,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,27,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:41,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:41,84.24,84.80,84.80,-0.01,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:42,84.24,84.80,84.78,0.00,0,26,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:42,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:43,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:43,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:44,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:44,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:45,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:45,84.23,84.80,84.78,0.00,0,25,4.033,3.665,4.011,26,24,25,843,100,0.368,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:46,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:46,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.011,26,24,25,843,100,0.368,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:47,84.23,84.80,84.78,-0.01,0,25,4.033,3.664,4.011,26,24,25,843,100,0.368,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:47,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:48,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:48,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:49,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:49,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:50,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:50,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:51,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:51,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:51,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:52,84.23,84.80,84.78,-0.01,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:52,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:53,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:53,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:54,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:54,84.23,84.80,84.78,0.00,0,25,4.034,3.665,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:55,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:55,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:56,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:56,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:57,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:57,84.23,84.80,84.78,-0.01,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:58,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:58,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:59,84.24,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-03:59,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:00,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:00,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:01,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:01,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:02,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:02,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:03,84.23,84.80,84.78,-0.01,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:03,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:04,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:04,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:05,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:05,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.011,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:06,84.23,84.80,84.78,0.00,0,25,4.033,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:06,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:06,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:07,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:07,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:08,84.23,84.78,84.78,-0.01,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:08,84.23,84.78,84.78,0.00,0,24,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:09,84.23,84.80,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:09,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:10,84.23,84.80,84.78,0.00,0,24,4.034,3.664,4.011,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:10,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:11,84.23,84.78,84.78,0.00,0,25,4.034,3.665,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:11,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:12,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:12,84.22,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:13,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:13,84.23,84.78,84.78,-0.01,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:14,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:14,84.23,84.78,84.78,0.00,0,25,4.033,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:15,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:15,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:16,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:16,84.23,84.78,84.78,0.00,0,24,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:17,84.23,84.80,84.78,0.00,0,24,4.034,3.665,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:17,84.22,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:18,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:18,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,25,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:19,84.23,84.78,84.78,-0.01,0,25,4.034,3.664,4.010,26,24,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:19,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:20,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:20,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,24,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:20,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:21,84.23,84.78,84.78,0.00,0,24,4.034,3.664,4.010,26,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:21,84.23,84.78,84.78,0.00,0,24,4.034,3.664,4.010,26,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:22,84.23,84.78,84.77,0.00,0,25,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:22,84.23,84.78,84.78,0.00,0,25,4.032,3.664,4.010,26,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:23,84.23,84.78,84.78,0.00,0,24,4.034,3.664,4.010,26,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:23,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:24,84.23,84.78,84.77,-0.01,0,25,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:24,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:25,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:25,84.23,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:26,84.23,84.78,84.78,0.00,0,24,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:26,84.23,84.78,84.78,0.00,0,24,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:27,84.22,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:27,84.22,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:28,84.22,84.78,84.78,0.00,0,25,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:28,84.22,84.78,84.77,0.00,0,24,4.034,3.664,4.010,26,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:29,84.23,84.78,84.77,0.00,0,25,4.032,3.664,4.010,26,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:29,84.23,84.78,84.77,-0.01,0,24,4.032,3.664,4.010,26,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:30,84.22,84.78,84.77,0.00,0,24,4.033,3.664,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:30,84.23,84.78,84.77,0.00,0,25,4.034,3.664,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:31,84.22,84.78,84.77,0.00,0,25,4.034,3.664,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:31,84.23,84.78,84.77,0.00,0,24,4.034,3.664,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:32,84.22,84.78,84.77,0.00,0,25,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:32,84.23,84.78,84.77,0.00,0,24,4.034,3.664,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:33,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:33,84.23,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:34,84.23,84.78,84.77,0.00,0,25,4.034,3.664,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:34,84.22,84.78,84.77,-0.01,0,24,4.034,3.664,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:35,84.23,84.78,84.77,-0.01,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:35,84.22,84.78,84.77,0.00,0,25,4.034,3.664,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:35,84.22,84.78,84.77,0.00,0,25,4.033,3.664,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:36,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:36,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:37,84.22,84.78,84.77,0.00,0,25,4.033,3.664,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:37,84.22,84.78,84.77,0.00,0,25,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:38,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:38,84.23,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:39,84.23,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:39,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:40,84.22,84.78,84.77,-0.01,0,25,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:40,84.22,84.78,84.77,0.00,0,25,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:41,84.23,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:41,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:42,84.23,84.78,84.77,0.00,0,25,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:42,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:43,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:43,84.22,84.78,84.77,0.00,0,25,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:44,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:44,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:45,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:45,84.22,84.78,84.77,-0.01,0,25,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:46,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:46,84.23,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:47,84.22,84.78,84.77,0.00,0,25,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:47,84.23,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:48,84.22,84.78,84.77,0.00,0,24,4.032,3.664,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:48,84.22,84.78,84.77,0.00,0,25,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:49,84.22,84.78,84.77,0.00,0,25,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:49,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:49,84.23,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:50,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:50,84.22,84.78,84.77,-0.01,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:51,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:51,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:52,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:52,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:53,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:53,84.22,84.78,84.77,0.00,0,25,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:54,84.22,84.78,84.77,0.00,0,25,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:54,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:55,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:55,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:56,84.21,84.78,84.77,-0.01,0,24,4.032,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:56,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:57,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:57,84.22,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:58,84.22,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:58,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:59,84.22,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-04:59,84.22,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:00,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:00,84.22,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:01,84.22,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:01,84.22,84.78,84.77,-0.01,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:02,84.22,84.78,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:02,84.22,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:03,84.21,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:03,84.21,84.77,84.77,0.00,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:04,84.22,84.77,84.77,0.00,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:04,84.22,84.78,84.77,0.00,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:04,84.21,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:05,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:05,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:06,84.21,84.77,84.77,0.00,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:06,84.22,84.77,84.77,-0.01,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:07,84.22,84.77,84.77,0.00,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:07,84.22,84.77,84.77,0.00,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:08,84.22,84.78,84.77,0.00,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:08,84.22,84.77,84.77,0.00,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:09,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:09,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:10,84.21,84.77,84.77,0.00,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:10,84.22,84.77,84.77,0.00,0,24,4.032,3.663,4.010,25,23,24,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:11,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:11,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:12,84.22,84.77,84.77,-0.01,0,24,4.031,3.663,4.010,25,23,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:12,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:13,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:13,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:14,84.22,84.77,84.76,0.00,0,24,4.033,3.663,4.010,25,23,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:14,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:15,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:15,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:16,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:16,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:17,84.21,84.77,84.77,0.00,0,24,4.031,3.663,4.010,25,22,24,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:17,84.21,84.77,84.77,-0.01,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:18,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:18,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:18,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:19,84.22,84.77,84.76,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:19,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:20,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:20,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:21,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:21,84.22,84.77,84.76,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:22,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:22,84.21,84.77,84.77,-0.01,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:23,84.22,84.77,84.76,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:23,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,24,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:24,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:24,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:25,84.22,84.77,84.77,0.00,0,24,4.033,3.663,4.010,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:25,84.22,84.77,84.76,0.00,0,24,4.033,3.663,4.010,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:26,84.21,84.77,84.76,-0.01,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:26,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:27,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:27,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:28,84.22,84.77,84.76,-0.01,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:28,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:29,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:29,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:30,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:30,84.21,84.77,84.77,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:31,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:31,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:32,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.010,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:32,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:33,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:33,84.21,84.77,84.76,-0.01,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:33,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:34,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:34,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:35,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:35,84.22,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:36,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:36,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:37,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:37,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.010,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:38,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:38,84.21,84.77,84.76,-0.01,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:39,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.010,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:39,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:40,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:40,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:41,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:41,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:42,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:42,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.010,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:43,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:43,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:44,84.21,84.77,84.76,-0.01,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:44,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:45,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:45,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:46,84.20,84.77,84.76,0.00,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:46,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:47,84.20,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:47,84.20,84.77,84.76,0.00,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:47,84.21,84.77,84.76,0.00,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:48,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:48,84.20,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:49,84.20,84.77,84.76,-0.01,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:49,84.20,84.77,84.76,0.00,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:50,84.20,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:50,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:51,84.20,84.77,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:51,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:52,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:52,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:53,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:53,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:54,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:54,84.20,84.77,84.76,-0.01,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:55,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:55,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:56,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:56,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:57,84.20,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:57,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:58,84.20,84.77,84.76,0.00,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:58,84.21,84.77,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:59,84.20,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-05:59,84.21,84.77,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:00,84.20,84.77,84.76,-0.01,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:00,84.21,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:01,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:01,84.20,84.77,84.76,0.00,0,23,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:02,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:02,84.21,84.77,84.76,0.00,0,24,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:02,84.20,84.76,84.76,0.00,0,24,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:03,84.21,84.77,84.76,0.00,0,23,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:03,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:04,84.21,84.76,84.76,-0.01,0,24,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:04,84.20,84.76,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:05,84.20,84.76,84.76,-0.01,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:05,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:06,84.21,84.77,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:06,84.21,84.76,84.76,0.00,0,24,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:07,84.20,84.76,84.76,0.00,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:07,84.20,84.76,84.76,0.00,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:08,84.20,84.77,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:08,84.21,84.76,84.76,0.00,0,24,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:09,84.21,84.77,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:09,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:10,84.20,84.76,84.76,0.00,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:10,84.20,84.76,84.76,-0.01,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:11,84.20,84.76,84.76,0.00,0,23,4.032,3.663,4.009,24,22,23,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:11,84.20,84.76,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:12,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:12,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:13,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:13,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:14,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:14,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:15,84.20,84.76,84.76,-0.01,0,23,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:15,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:16,84.21,84.76,84.76,-0.01,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:16,84.21,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:16,84.20,84.76,84.76,0.00,0,23,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:17,84.20,84.76,84.75,0.00,0,23,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:17,84.20,84.76,84.76,0.00,0,23,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:18,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:18,84.20,84.76,84.76,0.00,0,24,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:19,84.21,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:19,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:20,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:20,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:21,84.20,84.76,84.75,-0.02,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:21,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:22,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:22,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:23,84.20,84.76,84.76,0.00,0,23,4.034,3.663,4.009,24,22,23,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:23,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:24,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:24,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:25,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:25,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:26,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:26,84.20,84.76,84.76,-0.01,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:27,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:27,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:28,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,21,23,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:28,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:29,84.20,84.76,84.75,0.00,0,23,4.034,3.663,4.009,24,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:29,84.20,84.76,84.76,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:30,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:30,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:31,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:31,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:31,84.20,84.76,84.75,-0.02,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:32,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:32,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:33,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:33,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:34,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,24,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:34,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:35,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:35,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:36,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:36,84.20,84.76,84.75,-0.01,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:37,84.20,84.76,84.75,-0.01,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:37,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:38,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:38,84.20,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:39,84.20,84.76,84.75,-0.01,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:39,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:40,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:40,84.20,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:41,84.20,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:41,84.20,84.76,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:42,84.20,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:42,84.20,84.76,84.75,-0.01,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:43,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:43,84.19,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:44,84.19,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:44,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:45,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:45,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:45,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:46,84.20,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:46,84.20,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:47,84.19,84.76,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:47,84.20,84.76,84.75,-0.01,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:48,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:48,84.19,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:49,84.19,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:49,84.19,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:50,84.19,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:50,84.19,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:51,84.20,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:51,84.20,84.76,84.75,-0.01,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:52,84.20,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:52,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:53,84.20,84.76,84.75,-0.01,0,23,4.032,3.662,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:53,84.19,84.76,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:54,84.20,84.76,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:54,84.19,84.76,84.75,-0.01,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:55,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:55,84.19,84.76,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:56,84.19,84.76,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:56,84.19,84.76,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:57,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:57,84.19,84.76,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:58,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:58,84.19,84.76,84.75,-0.01,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:59,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-06:59,84.19,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:00,84.19,84.76,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:00,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:00,84.20,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:01,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:01,84.19,84.75,84.75,-0.01,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:02,84.19,84.75,84.75,0.00,0,23,4.032,3.663,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:02,84.20,84.76,84.75,-0.01,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:03,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:03,84.19,84.75,84.75,-0.01,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:04,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:04,84.20,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:05,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:05,84.20,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:06,84.19,84.76,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:06,84.19,84.76,84.75,0.00,0,23,4.032,3.663,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:07,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:07,84.19,84.75,84.75,-0.01,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:08,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:08,84.19,84.75,84.75,0.00,0,22,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:09,84.19,84.75,84.75,-0.01,0,23,4.031,3.662,4.009,23,21,22,843,100,0.368,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:09,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:10,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:10,84.19,84.76,84.75,0.00,0,22,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:11,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:11,84.19,84.75,84.75,0.00,0,23,4.031,3.662,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:12,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:12,84.19,84.75,84.75,0.00,0,22,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:13,84.19,84.76,84.75,0.00,0,22,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:13,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:14,84.19,84.75,84.75,-0.01,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:14,84.19,84.75,84.75,-0.01,0,22,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:14,84.19,84.75,84.75,0.00,0,22,4.031,3.662,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:15,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:15,84.19,84.75,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:16,84.19,84.75,84.75,0.00,0,22,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:16,84.18,84.75,84.75,0.00,0,22,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:17,84.19,84.75,84.75,0.00,0,23,4.033,3.663,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:17,84.19,84.75,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:18,84.19,84.75,84.75,0.00,0,22,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:18,84.19,84.75,84.75,0.00,0,23,4.033,3.663,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:19,84.19,84.75,84.73,0.00,0,23,4.033,3.663,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:19,84.19,84.75,84.75,-0.01,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:20,84.19,84.75,84.75,0.00,0,22,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:20,84.19,84.75,84.75,0.00,0,22,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:21,84.19,84.75,84.73,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:21,84.19,84.75,84.73,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:22,84.19,84.75,84.75,0.00,0,22,4.032,3.662,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:22,84.19,84.75,84.75,0.00,0,22,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:23,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:23,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:24,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.009,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:24,84.19,84.75,84.75,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:25,84.19,84.75,84.75,-0.01,0,23,4.033,3.663,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:25,84.18,84.75,84.75,0.00,0,22,4.029,3.662,4.008,23,21,22,843,100,0.366,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:26,84.19,84.75,84.75,0.00,0,22,4.032,3.662,4.009,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:26,84.18,84.75,84.73,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:27,84.19,84.75,84.73,0.00,0,23,4.033,3.663,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:27,84.19,84.75,84.73,-0.01,0,23,4.033,3.663,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:28,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:28,84.19,84.75,84.75,0.00,0,23,4.033,3.662,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:29,84.19,84.75,84.75,0.00,0,22,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:29,84.19,84.75,84.73,0.00,0,23,4.033,3.663,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:29,84.18,84.75,84.75,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:30,84.18,84.75,84.73,-0.01,0,22,4.033,3.663,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:30,84.18,84.75,84.75,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:31,84.18,84.75,84.73,-0.01,0,23,4.032,3.663,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:31,84.18,84.75,84.75,0.00,0,23,4.032,3.663,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:32,84.19,84.75,84.73,0.00,0,22,4.033,3.663,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:32,84.19,84.75,84.73,-0.01,0,23,4.033,3.663,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:33,84.19,84.75,84.73,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:33,84.18,84.75,84.73,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:34,84.19,84.75,84.75,0.00,0,23,4.032,3.663,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:34,84.18,84.75,84.73,0.00,0,22,4.033,3.662,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:35,84.19,84.75,84.73,-0.01,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:35,84.19,84.75,84.73,-0.01,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:36,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:36,84.19,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:37,84.18,84.75,84.75,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:37,84.19,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:38,84.19,84.75,84.73,0.00,0,22,4.032,3.663,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:38,84.19,84.75,84.73,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:39,84.19,84.75,84.73,0.00,0,23,4.032,3.663,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:39,84.19,84.75,84.73,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:40,84.19,84.75,84.73,-0.01,0,22,4.032,3.662,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:40,84.19,84.75,84.73,0.00,0,23,4.032,3.662,4.008,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:41,84.18,84.75,84.73,-0.01,0,23,4.032,3.662,4.008,23,21,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:41,84.19,84.75,84.73,0.00,0,22,4.032,3.662,4.009,23,20,22,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:42,84.18,84.75,84.73,0.00,0,22,4.031,3.662,4.008,23,20,22,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:42,84.18,84.75,84.73,0.00,0,23,4.032,3.662,4.008,23,20,22,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:43,84.19,84.75,84.73,0.00,0,23,4.031,3.662,4.008,23,20,22,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:43,84.19,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:43,84.19,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:44,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:44,84.19,84.75,84.73,0.00,0,22,4.031,3.662,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:45,84.18,84.75,84.73,0.00,0,22,4.031,3.662,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:45,84.18,84.75,84.73,0.00,0,22,4.031,3.662,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:46,84.18,84.75,84.73,-0.01,0,22,4.032,3.663,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:46,84.18,84.75,84.73,0.00,0,23,4.032,3.662,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:47,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:47,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:48,84.18,84.75,84.73,0.00,0,22,4.032,3.663,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:48,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:49,84.19,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:49,84.18,84.75,84.73,-0.01,0,22,4.032,3.662,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:50,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,23,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:50,84.18,84.75,84.73,0.00,0,22,4.032,3.663,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:51,84.19,84.75,84.73,0.00,0,22,4.032,3.663,4.008,23,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:51,84.19,84.75,84.73,-0.01,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:52,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:52,84.18,84.75,84.73,0.00,0,23,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:53,84.19,84.75,84.73,0.00,0,22,4.032,3.663,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:53,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:54,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:54,84.18,84.75,84.73,0.00,0,23,4.032,3.662,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:55,84.18,84.75,84.73,0.00,0,23,4.032,3.662,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:55,84.19,84.75,84.73,0.00,0,22,4.032,3.663,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:56,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:56,84.18,84.75,84.73,-0.01,0,22,4.032,3.663,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:57,84.18,84.75,84.73,-0.02,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:57,84.19,84.75,84.73,0.00,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:58,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:58,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:58,84.18,84.75,84.73,0.00,0,22,4.031,3.662,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:59,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-07:59,84.19,84.75,84.73,-0.01,0,22,4.032,3.662,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:00,84.18,84.75,84.73,0.00,0,22,4.032,3.662,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:00,84.18,84.75,84.73,-0.01,0,22,4.032,3.662,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:01,84.18,84.75,84.73,0.00,0,22,4.028,3.662,4.008,22,20,21,843,100,0.366,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:01,84.18,84.75,84.73,0.00,0,22,4.032,3.663,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:02,84.18,84.75,84.73,-0.01,0,22,4.032,3.662,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:02,84.18,84.73,84.73,0.00,0,22,4.031,3.662,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:03,84.18,84.73,84.73,0.00,0,22,4.030,3.662,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:03,84.18,84.75,84.73,0.00,0,22,4.030,3.662,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:04,84.18,84.75,84.73,0.00,0,22,4.030,3.662,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:04,84.18,84.73,84.73,0.00,0,22,4.030,3.662,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:05,84.18,84.75,84.73,-0.01,0,22,4.030,3.662,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:05,84.18,84.75,84.73,0.00,0,22,4.030,3.662,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:06,84.18,84.73,84.73,0.00,0,22,4.031,3.662,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:06,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:07,84.18,84.75,84.73,-0.01,0,22,4.030,3.661,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:07,84.18,84.75,84.73,-0.01,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:08,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:08,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:09,84.18,84.75,84.73,-0.01,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:09,84.18,84.73,84.73,-0.01,0,22,4.031,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:10,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:10,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:11,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:11,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:12,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:12,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:12,84.18,84.73,84.73,-0.01,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:13,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:13,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:14,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:14,84.18,84.73,84.73,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:15,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:15,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:16,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:16,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:17,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:17,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:18,84.18,84.73,84.73,-0.02,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:18,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:19,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:19,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:20,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:20,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:21,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:21,84.18,84.73,84.73,-0.01,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:22,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:22,84.18,84.73,84.73,-0.01,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:23,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:23,84.18,84.73,84.73,-0.01,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:24,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:24,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:25,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:25,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:26,84.18,84.73,84.73,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:26,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:27,84.18,84.73,84.73,0.00,0,22,4.030,3.661,4.008,22,20,21,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:27,84.18,84.73,84.73,-0.01,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:27,84.18,84.73,84.73,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:28,84.18,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:28,84.18,84.73,84.72,-0.01,0,22,4.029,3.661,4.008,22,20,21,843,100,0.368,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:29,84.18,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:29,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:30,84.18,84.73,84.73,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:30,84.18,84.73,84.73,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:31,84.18,84.73,84.73,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:31,84.18,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:32,84.17,84.73,84.73,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:32,84.17,84.73,84.73,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:33,84.18,84.73,84.73,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:33,84.18,84.73,84.73,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:34,84.17,84.73,84.73,-0.01,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:34,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:35,84.18,84.73,84.73,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:35,84.18,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:36,84.18,84.73,84.73,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:36,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:37,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:37,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:38,84.18,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:38,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:39,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:39,84.17,84.73,84.73,-0.01,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:40,84.18,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:40,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:41,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:41,84.18,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:41,84.18,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:42,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:42,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:43,84.18,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:43,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:44,84.18,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:44,84.17,84.73,84.72,-0.01,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:45,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:45,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:46,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:46,84.18,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:47,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:47,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:48,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:48,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:49,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:49,84.18,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:50,84.17,84.73,84.72,-0.01,0,21,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:50,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:51,84.18,84.73,84.72,0.00,0,21,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:51,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:52,84.17,84.73,84.72,0.00,0,22,4.032,3.661,4.008,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:52,84.17,84.73,84.72,-0.01,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:53,84.18,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:53,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:54,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:54,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:55,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:55,84.17,84.73,84.72,-0.01,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:56,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:56,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:56,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:57,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:57,84.17,84.73,84.72,-0.01,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:58,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:58,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:59,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-08:59,84.17,84.73,84.72,-0.01,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:00,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:00,84.17,84.73,84.72,-0.01,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:01,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:01,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:02,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:02,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,19,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:03,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,19,21,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:03,84.17,84.73,84.72,-0.01,0,21,4.031,3.661,4.008,22,19,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:04,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:04,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:05,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:05,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:06,84.17,84.73,84.72,-0.01,0,22,4.031,3.660,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:06,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:07,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:07,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:08,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:08,84.17,84.72,84.72,0.00,0,22,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:09,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:09,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:10,84.17,84.72,84.72,0.00,0,21,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:10,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:10,84.17,84.72,84.72,0.00,0,22,4.031,3.660,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:11,84.17,84.73,84.72,-0.01,0,22,4.031,3.660,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:11,84.17,84.72,84.72,0.00,0,21,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:12,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:12,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:13,84.17,84.73,84.72,0.00,0,22,4.031,3.660,4.008,22,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:13,84.17,84.73,84.72,0.00,0,22,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:14,84.17,84.73,84.72,0.00,0,21,4.031,3.661,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:14,84.17,84.73,84.72,0.00,0,21,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:15,84.17,84.72,84.72,0.00,0,22,4.031,3.660,4.008,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:15,84.17,84.73,84.72,0.00,0,22,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:16,84.17,84.73,84.72,0.00,0,22,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:16,84.17,84.72,84.72,-0.01,0,21,4.030,3.660,4.008,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:17,84.17,84.72,84.72,0.00,0,21,4.031,3.661,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:17,84.17,84.72,84.72,0.00,0,22,4.031,3.661,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:18,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:18,84.17,84.73,84.72,0.00,0,22,4.031,3.661,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:19,84.17,84.72,84.72,0.00,0,21,4.031,3.661,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:19,84.16,84.73,84.72,0.00,0,22,4.031,3.660,4.008,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:20,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:20,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:21,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:21,84.16,84.73,84.72,0.00,0,22,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:22,84.16,84.73,84.72,-0.01,0,22,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:22,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.008,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:23,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:23,84.17,84.72,84.72,-0.01,0,21,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:24,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:24,84.17,84.72,84.72,0.00,0,22,4.030,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:25,84.17,84.72,84.72,0.00,0,22,4.030,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:25,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:25,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.008,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:26,84.17,84.72,84.72,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:26,84.17,84.72,84.72,0.00,0,22,4.031,3.660,4.007,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:27,84.17,84.72,84.72,-0.01,0,21,4.030,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:27,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.008,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:28,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:28,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:29,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:29,84.17,84.72,84.72,0.00,0,21,4.031,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:30,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.008,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:30,84.16,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:31,84.17,84.72,84.72,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:31,84.16,84.72,84.71,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:32,84.16,84.72,84.72,0.00,0,21,4.031,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:32,84.17,84.72,84.72,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:33,84.16,84.72,84.72,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:33,84.16,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:34,84.16,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:34,84.16,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:35,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:35,84.17,84.72,84.72,-0.01,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:36,84.16,84.72,84.71,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:36,84.16,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:37,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:37,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:38,84.16,84.72,84.72,-0.02,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:38,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:39,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:39,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:39,84.17,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:40,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:40,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:41,84.16,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:41,84.16,84.72,84.72,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:42,84.17,84.72,84.72,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:42,84.17,84.72,84.71,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:43,84.16,84.72,84.72,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:43,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:44,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:44,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:45,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:45,84.17,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:46,84.16,84.72,84.71,-0.01,0,21,4.031,3.660,4.007,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:46,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:47,84.17,84.72,84.71,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:47,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:48,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:48,84.17,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:49,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:49,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:50,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:50,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:51,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:51,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:52,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:52,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:53,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:53,84.16,84.72,84.71,-0.01,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:54,84.16,84.72,84.72,-0.02,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:54,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:54,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:55,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:55,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:56,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:56,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:57,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:57,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:58,84.16,84.72,84.71,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:58,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:59,84.16,84.72,84.71,-0.02,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-09:59,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:00,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:00,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:01,84.17,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:01,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:02,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:02,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:03,84.16,84.72,84.71,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:03,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:04,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:04,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:05,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:05,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:06,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:06,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:07,84.17,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:07,84.16,84.72,84.71,0.00,0,22,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:08,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:08,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:08,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:09,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:09,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:10,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:10,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:11,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:11,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:12,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:12,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:13,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:13,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:14,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:14,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:15,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:15,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:16,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:16,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:17,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:17,84.16,84.72,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:18,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:18,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:19,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:19,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:20,84.17,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:20,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:21,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:21,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:22,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:22,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:23,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:23,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:23,84.16,84.72,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:24,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:24,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:25,84.16,84.72,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:25,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:26,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:26,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:27,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:27,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:28,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:28,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:29,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:29,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:30,84.15,84.72,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:30,84.15,84.72,84.71,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:31,84.16,84.72,84.71,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:31,84.15,84.71,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:32,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:32,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:33,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:33,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:34,84.16,84.71,84.71,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:34,84.16,84.72,84.71,-0.01,0,21,4.030,3.659,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:35,84.16,84.72,84.71,-0.01,0,22,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:35,84.16,84.72,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:36,84.15,84.72,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:36,84.16,84.72,84.71,-0.02,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:37,84.16,84.72,84.71,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:37,84.16,84.71,84.71,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:37,84.16,84.72,84.71,0.00,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.01,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:38,84.16,84.71,84.71,0.00,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:38,84.16,84.71,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:39,84.16,84.71,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:39,84.16,84.71,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:40,84.16,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:40,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:41,84.16,84.71,84.71,-0.01,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:41,84.16,84.71,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:42,84.15,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:42,84.16,84.72,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:43,84.16,84.72,84.70,-0.01,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:43,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:44,84.16,84.71,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:44,84.16,84.71,84.71,0.00,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:45,84.16,84.71,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:45,84.16,84.72,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:46,84.16,84.71,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:46,84.15,84.71,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:47,84.15,84.71,84.71,-0.02,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:47,84.16,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:48,84.15,84.72,84.71,-0.01,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:48,84.16,84.71,84.70,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:49,84.16,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:49,84.15,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:50,84.16,84.71,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:50,84.15,84.71,84.71,-0.01,0,22,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:51,84.15,84.71,84.70,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:51,84.16,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:52,84.16,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:52,84.15,84.71,84.71,-0.02,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:52,84.16,84.71,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:53,84.15,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:53,84.15,84.71,84.70,0.00,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:54,84.15,84.71,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:54,84.16,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:55,84.15,84.71,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:55,84.15,84.71,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:56,84.15,84.71,84.71,-0.01,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:56,84.16,84.71,84.70,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:57,84.15,84.71,84.70,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:57,84.15,84.71,84.70,-0.01,0,22,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:58,84.15,84.71,84.70,0.00,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:58,84.15,84.71,84.71,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:59,84.15,84.71,84.71,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-10:59,84.15,84.71,84.71,0.00,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:00,84.15,84.71,84.71,-0.01,0,21,4.027,3.660,4.007,21,19,20,843,100,0.367,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:00,84.15,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:01,84.15,84.71,84.71,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:01,84.16,84.71,84.71,-0.01,0,22,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:02,84.16,84.71,84.71,0.00,0,22,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:02,84.16,84.71,84.71,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:03,84.15,84.71,84.71,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:03,84.15,84.71,84.70,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:04,84.15,84.71,84.70,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:04,84.15,84.71,84.71,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:05,84.16,84.71,84.70,0.00,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:05,84.15,84.71,84.70,0.00,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:06,84.15,84.71,84.71,-0.01,0,21,4.029,3.660,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:06,84.16,84.71,84.71,0.00,0,22,4.029,3.659,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:06,84.15,84.71,84.70,-0.01,0,22,4.029,3.659,4.007,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:07,84.15,84.71,84.70,0.00,0,21,4.029,3.659,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:07,84.15,84.71,84.70,-0.01,0,21,4.029,3.659,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:08,84.15,84.71,84.71,-0.02,0,21,4.029,3.659,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:08,84.15,84.71,84.70,-0.01,0,21,4.029,3.659,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:09,84.16,84.71,84.70,0.00,0,21,4.029,3.659,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:09,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:10,84.16,84.71,84.71,-0.01,0,21,4.030,3.659,4.007,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:10,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:11,84.15,84.71,84.70,-0.01,0,21,4.030,3.660,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:11,84.15,84.71,84.70,0.00,0,21,4.030,3.660,4.007,21,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:12,84.16,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:12,84.16,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:13,84.16,84.71,84.70,0.00,0,21,4.029,3.659,4.007,21,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:13,84.15,84.71,84.70,-0.02,0,21,4.029,3.659,4.007,21,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:14,84.15,84.71,84.70,-0.01,0,21,4.029,3.659,4.007,21,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:14,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:15,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:15,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:16,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:16,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,21,19,19,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:17,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:17,84.15,84.71,84.70,0.00,0,22,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:18,84.16,84.71,84.70,-0.01,0,22,4.030,3.659,4.007,21,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:18,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,21,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:19,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:19,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:20,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:20,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:21,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:21,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:21,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:22,84.15,84.71,84.70,0.00,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:22,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:23,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:23,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:24,84.14,84.71,84.70,-0.02,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:24,84.15,84.71,84.70,0.00,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:25,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:25,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:26,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:26,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:27,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:27,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:28,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:28,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:29,84.15,84.71,84.70,0.00,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:29,84.15,84.71,84.70,-0.02,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:30,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:30,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:31,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:31,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:32,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:32,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:33,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:33,84.15,84.71,84.70,0.00,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:34,84.15,84.71,84.70,-0.01,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:34,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:35,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:35,84.14,84.71,84.70,0.00,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:35,84.15,84.71,84.70,-0.01,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:36,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:36,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:37,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:37,84.14,84.71,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:38,84.14,84.71,84.70,0.00,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:38,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:39,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:39,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:40,84.14,84.71,84.70,-0.02,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:40,84.15,84.71,84.70,-0.01,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:41,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:41,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:42,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:42,84.15,84.71,84.70,0.00,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:43,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:43,84.14,84.71,84.70,0.00,0,21,4.029,3.659,4.007,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:44,84.15,84.71,84.70,0.00,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:44,84.14,84.71,84.70,-0.01,0,22,4.029,3.659,4.007,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:45,84.14,84.71,84.70,0.00,0,22,4.029,3.659,4.007,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:45,84.15,84.71,84.70,-0.01,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:46,84.14,84.71,84.70,-0.01,0,22,4.029,3.659,4.007,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:46,84.14,84.71,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:47,84.15,84.71,84.70,-0.01,0,22,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:47,84.15,84.71,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:48,84.15,84.71,84.70,-0.01,0,21,4.029,3.659,4.007,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:48,84.15,84.71,84.70,0.00,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:49,84.14,84.71,84.70,-0.01,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:49,84.15,84.71,84.70,-0.01,0,22,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:50,84.15,84.71,84.70,0.00,0,22,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:50,84.15,84.71,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:50,84.14,84.71,84.70,-0.02,0,21,4.030,3.659,4.007,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:51,84.15,84.71,84.70,0.00,0,22,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:51,84.15,84.71,84.70,0.00,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:52,84.15,84.71,84.70,0.00,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:52,84.15,84.71,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:53,84.14,84.71,84.70,0.00,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:53,84.15,84.71,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:54,84.14,84.70,84.70,-0.01,0,22,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:54,84.15,84.71,84.70,-0.01,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:55,84.14,84.71,84.70,-0.01,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:55,84.14,84.71,84.70,-0.01,0,21,4.026,3.659,4.006,20,19,19,843,100,0.367,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:56,84.14,84.71,84.70,-0.02,0,22,4.027,3.659,4.006,20,19,19,843,100,0.368,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:56,84.14,84.71,84.70,0.00,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:57,84.14,84.71,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:57,84.14,84.71,84.70,-0.01,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:58,84.14,84.71,84.70,0.00,0,22,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:58,84.15,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:59,84.14,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-11:59,84.14,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:00,84.14,84.71,84.70,0.00,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:00,84.14,84.71,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:01,84.14,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:01,84.14,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:02,84.14,84.70,84.70,-0.01,0,21,4.031,3.660,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:02,84.14,84.71,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:03,84.14,84.70,84.70,-0.01,0,22,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:03,84.14,84.70,84.70,-0.01,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:04,84.14,84.70,84.70,-0.01,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:04,84.14,84.70,84.70,0.00,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:04,84.15,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:05,84.15,84.70,84.70,-0.01,0,22,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:05,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:06,84.14,84.71,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:06,84.15,84.70,84.70,-0.02,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:07,84.14,84.70,84.70,-0.01,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:07,84.15,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:08,84.14,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:08,84.15,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:09,84.14,84.70,84.70,0.00,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:09,84.14,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:10,84.15,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:10,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:11,84.14,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:11,84.14,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:12,84.15,84.70,84.70,-0.02,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:12,84.14,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:13,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:13,84.14,84.70,84.70,0.00,0,22,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:14,84.14,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:14,84.15,84.70,84.70,0.00,0,21,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:15,84.15,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:15,84.14,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:16,84.14,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:16,84.14,84.70,84.70,0.00,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:17,84.14,84.70,84.70,0.00,0,21,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:17,84.14,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:18,84.14,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:18,84.14,84.70,84.68,-0.01,0,22,4.030,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:19,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:19,84.14,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:19,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:20,84.14,84.70,84.70,0.00,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:20,84.14,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:21,84.14,84.70,84.70,0.00,0,21,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:21,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:22,84.15,84.70,84.70,0.00,0,22,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:22,84.14,84.70,84.70,-0.01,0,22,4.026,3.659,4.006,20,19,19,843,100,0.367,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:23,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:23,84.14,84.70,84.70,-0.01,0,22,4.026,3.659,4.006,20,19,19,843,100,0.367,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:24,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:24,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:25,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:25,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:26,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:26,84.14,84.70,84.70,0.00,0,22,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:27,84.15,84.70,84.70,-0.01,0,22,4.031,3.659,4.006,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:27,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:28,84.14,84.70,84.70,-0.02,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:28,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:29,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:29,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:30,84.14,84.70,84.70,-0.01,0,21,4.031,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:30,84.14,84.70,84.68,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:31,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:31,84.14,84.70,84.68,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:32,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:32,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:33,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:33,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:33,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:34,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:34,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:35,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:35,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:36,84.14,84.70,84.68,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:36,84.14,84.70,84.70,-0.01,0,21,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:37,84.14,84.70,84.70,-0.01,0,22,4.028,3.659,4.006,20,19,19,843,100,0.369,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:37,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:38,84.14,84.70,84.70,-0.01,0,22,4.030,3.659,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:38,84.14,84.70,84.68,-0.02,0,21,4.029,3.659,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:39,84.14,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:39,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:40,84.13,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:40,84.14,84.70,84.70,-0.01,0,22,4.028,3.659,4.006,20,19,19,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:41,84.14,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:41,84.14,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:42,84.14,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:42,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:43,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:43,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:44,84.14,84.70,84.68,-0.02,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:44,84.14,84.70,84.68,-0.01,0,21,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:45,84.14,84.70,84.68,0.00,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:45,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:46,84.14,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:46,84.14,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:47,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:47,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:48,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:48,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:48,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:49,84.14,84.70,84.68,-0.02,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:49,84.14,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:50,84.13,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:50,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:51,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:51,84.14,84.70,84.68,0.00,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:52,84.14,84.70,84.70,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:52,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:53,84.14,84.70,84.68,-0.01,0,22,4.026,3.658,4.006,20,19,19,843,100,0.368,0.0,0.0,-0.01,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:53,84.14,84.70,84.68,0.00,0,22,4.026,3.658,4.006,20,19,19,843,100,0.368,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:54,84.14,84.70,84.70,-0.01,0,22,4.026,3.658,4.006,20,19,19,843,100,0.368,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:54,84.13,84.70,84.68,-0.02,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:55,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:55,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:56,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:56,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:57,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:57,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:58,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:58,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:59,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-12:59,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:00,84.14,84.70,84.68,-0.02,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:00,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:01,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:01,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:02,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:02,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:02,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:03,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:03,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:04,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:04,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:05,84.13,84.70,84.68,-0.02,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:05,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:06,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:06,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:07,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:07,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:08,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:08,84.13,84.70,84.68,0.00,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:09,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:09,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:10,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:10,84.13,84.70,84.68,-0.02,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:11,84.14,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:11,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:12,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:12,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:13,84.14,84.70,84.68,-0.01,0,22,4.026,3.658,4.006,20,19,19,843,100,0.368,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:13,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:14,84.14,84.70,84.68,-0.01,0,22,4.027,3.658,4.006,20,19,19,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:14,84.13,84.70,84.68,-0.01,0,22,4.026,3.658,4.006,20,19,19,843,100,0.368,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:15,84.14,84.70,84.68,-0.01,0,22,4.026,3.658,4.006,20,19,19,843,100,0.368,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:15,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:16,84.14,84.70,84.68,-0.02,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:16,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:17,84.13,84.70,84.68,0.00,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:17,84.14,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:17,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:18,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:18,84.13,84.70,84.68,-0.01,0,22,4.027,3.658,4.006,20,19,19,843,100,0.369,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:19,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:19,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:20,84.14,84.70,84.68,-0.01,0,22,4.027,3.658,4.006,20,19,19,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:20,84.14,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:21,84.14,84.70,84.68,-0.02,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:21,84.14,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:22,84.13,84.70,84.68,-0.01,0,22,4.026,3.658,4.006,20,19,19,843,100,0.368,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:22,84.13,84.70,84.68,-0.01,0,22,4.026,3.658,4.006,20,19,19,843,100,0.368,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:23,84.14,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:23,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:24,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:24,84.14,84.70,84.68,0.00,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:25,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:25,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:26,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:26,84.13,84.70,84.68,-0.02,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:27,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:27,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:28,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:28,84.14,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:29,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:29,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:30,84.14,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:30,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:31,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:31,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:31,84.14,84.70,84.68,-0.02,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:32,84.13,84.70,84.68,0.00,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:32,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:33,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:33,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:34,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:34,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:35,84.13,84.70,84.68,0.00,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:35,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:36,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:36,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:37,84.13,84.68,84.68,-0.02,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:37,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:38,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:38,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:39,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:39,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:40,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:40,84.13,84.70,84.68,0.00,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:41,84.13,84.70,84.68,0.00,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:41,84.13,84.68,84.68,0.00,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:42,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:42,84.13,84.68,84.68,-0.02,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:43,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:43,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:44,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:44,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:45,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:45,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:46,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:46,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:46,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:47,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:47,84.13,84.68,84.68,-0.02,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:48,84.13,84.70,84.68,-0.01,0,22,4.028,3.658,4.006,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:48,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:49,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:49,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:50,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:50,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:51,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:51,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:52,84.13,84.70,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:52,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:53,84.13,84.68,84.68,-0.02,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:53,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:54,84.13,84.68,84.68,0.00,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:54,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:55,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:55,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:56,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:56,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:57,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:57,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:58,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:58,84.13,84.68,84.68,-0.02,0,22,4.028,3.658,4.006,21,19,19,843,100,0.370,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:59,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-13:59,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:00,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:00,84.13,84.68,84.68,-0.01,0,22,4.029,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:00,84.13,84.68,84.68,-0.01,0,22,4.028,3.658,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:01,84.13,84.68,84.68,-0.01,0,22,4.028,3.658,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:01,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,20,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:02,84.13,84.68,84.68,-0.01,0,22,4.028,3.658,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:02,84.13,84.68,84.68,-0.01,0,22,4.028,3.658,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:03,84.13,84.68,84.68,-0.01,0,23,4.028,3.658,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:03,84.13,84.68,84.68,-0.02,0,22,4.029,3.658,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:04,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:04,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:05,84.13,84.68,84.68,-0.01,0,23,4.029,3.657,4.006,21,19,20,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:05,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:06,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:06,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:07,84.13,84.68,84.68,-0.01,0,23,4.029,3.657,4.006,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:07,84.13,84.68,84.68,-0.01,0,23,4.029,3.658,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:08,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:08,84.13,84.68,84.68,-0.01,0,22,4.029,3.658,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:09,84.13,84.68,84.68,-0.02,0,23,4.028,3.657,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:09,84.13,84.68,84.68,-0.01,0,22,4.029,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:10,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:10,84.13,84.68,84.68,-0.01,0,22,4.029,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:11,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:11,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:12,84.13,84.68,84.68,-0.01,0,22,4.029,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:12,84.13,84.68,84.68,-0.01,0,22,4.029,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:13,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:13,84.12,84.68,84.68,0.00,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:14,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:14,84.13,84.68,84.68,-0.02,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:15,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:15,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:15,84.12,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:16,84.13,84.68,84.68,-0.01,0,22,4.028,3.658,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:16,84.12,84.68,84.68,-0.01,0,22,4.029,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:17,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:17,84.12,84.68,84.68,-0.01,0,22,4.028,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:18,84.13,84.68,84.67,-0.01,0,22,4.029,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:18,84.13,84.68,84.68,0.00,0,22,4.028,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:19,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:19,84.13,84.68,84.68,-0.02,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:20,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:20,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:21,84.13,84.68,84.67,-0.01,0,23,4.028,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:21,84.12,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:22,84.13,84.68,84.68,-0.01,0,22,4.026,3.657,4.006,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:22,84.12,84.68,84.67,-0.01,0,22,4.026,3.657,4.006,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:23,84.12,84.68,84.67,-0.01,0,23,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:23,84.13,84.68,84.68,0.00,0,22,4.028,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:24,84.13,84.68,84.68,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:24,84.13,84.68,84.68,-0.01,0,23,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:25,84.12,84.68,84.67,-0.01,0,22,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:25,84.12,84.68,84.68,-0.01,0,22,4.026,3.657,4.005,21,19,20,843,100,0.368,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:26,84.12,84.68,84.68,-0.01,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:26,84.12,84.68,84.67,-0.01,0,23,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:27,84.13,84.68,84.67,-0.01,0,23,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:27,84.13,84.68,84.67,-0.01,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:28,84.12,84.68,84.67,0.00,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:28,84.13,84.68,84.67,-0.01,0,22,4.028,3.657,4.006,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:29,84.13,84.68,84.67,-0.01,0,23,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:29,84.13,84.68,84.67,-0.01,0,22,4.027,3.657,4.006,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:29,84.12,84.68,84.67,-0.01,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:30,84.12,84.68,84.67,-0.02,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:30,84.12,84.68,84.67,-0.01,0,23,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:31,84.13,84.68,84.67,-0.01,0,22,4.026,3.657,4.006,21,19,20,843,100,0.369,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:31,84.12,84.68,84.67,-0.01,0,23,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:32,84.12,84.68,84.67,-0.01,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:32,84.13,84.68,84.67,-0.01,0,23,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:33,84.12,84.68,84.68,-0.01,0,23,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,-0.01,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:33,84.12,84.68,84.67,-0.01,0,22,4.029,3.657,4.006,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:34,84.13,84.68,84.67,-0.01,0,22,4.026,3.657,4.006,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:34,84.12,84.68,84.67,-0.01,0,23,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:35,84.13,84.68,84.67,-0.01,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,-0.01,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:35,84.12,84.68,84.67,-0.02,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:36,84.12,84.68,84.67,-0.01,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:36,84.13,84.68,84.67,0.00,0,22,4.026,3.657,4.006,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:37,84.13,84.68,84.67,-0.01,0,22,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:37,84.12,84.68,84.67,-0.01,0,22,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:38,84.13,84.68,84.67,-0.01,0,23,4.027,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:38,84.12,84.68,84.67,-0.01,0,23,4.027,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:39,84.12,84.68,84.67,-0.01,0,23,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:39,84.12,84.68,84.67,-0.01,0,22,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:40,84.13,84.68,84.67,0.00,0,22,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:40,84.12,84.68,84.67,-0.01,0,23,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:41,84.12,84.68,84.67,-0.01,0,23,4.028,3.657,4.005,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:41,84.12,84.68,84.67,-0.01,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,-0.01,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:42,84.12,84.68,84.67,-0.01,0,22,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:42,84.12,84.68,84.67,-0.01,0,23,4.026,3.657,4.005,21,19,20,843,100,0.369,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:43,84.12,84.68,84.67,-0.04,0,23,4.027,3.657,4.005,21,19,20,843,100,0.370,0.0,0.0,-0.01,-0.04,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:43,83.86,84.68,83.45,-0.06,0,23,4.027,3.657,3.992,21,19,20,843,100,0.370,0.0,0.0,-0.04,-3.88,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-21-14:44,83.88,84.62,84.60,-0.06,0,22,4.022,3.837,3.993,21,19,20,843,100,0.184,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-21-14:44,83.89,84.62,84.61,-0.06,0,23,4.024,3.838,3.994,21,19,20,843,100,0.186,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-21-14:44,83.60,84.62,84.02,-2.32,0,22,4.023,3.811,3.983,21,19,20,843,100,0.190,0.0,0.0,-0.05,-2.32,17,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-21-14:45,83.78,84.57,83.18,-0.06,0,23,4.020,3.781,3.987,21,19,20,843,100,0.207,0.0,0.0,-0.06,-3.03,15,20,0x0000,0x1919,0x0004,0x0018,0x0206
2023-04-21-14:45,83.83,84.56,84.23,-0.01,0,23,4.019,3.823,3.990,21,19,20,843,100,0.187,0.0,0.0,-0.01,-1.06,7,20,0x0000,0x1919,0x0004,0x0018,0x0606
2023-04-21-14:46,84.02,84.80,84.56,0.55,0,23,4.028,3.835,3.999,21,19,20,843,100,0.184,0.0,0.0,0.57,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-21-14:46,84.11,84.88,84.80,0.57,0,23,4.033,3.845,4.004,21,19,20,843,100,0.184,0.0,0.0,0.58,0.55,14,19,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-21-14:47,84.17,84.93,84.88,0.57,0,22,4.037,3.850,4.007,21,19,20,843,100,0.185,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-21-14:47,84.21,84.97,84.93,0.58,0,22,4.037,3.852,4.009,21,19,20,843,100,0.185,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0004,0x0018,0x0E86
2023-04-21-14:48,84.24,85.01,84.97,0.57,0,23,4.039,3.854,4.010,21,19,20,843,100,0.184,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-21-14:48,84.27,85.03,85.01,0.57,0,23,4.042,3.855,4.011,21,19,20,843,100,0.185,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0004,0x0018,0x0E86
2023-04-21-14:49,84.05,95.68,84.98,-0.01,0,22,4.042,3.846,4.002,21,19,20,843,100,0.185,0.0,0.0,0.58,-0.02,16,19,0x0000,0x1919,0x0004,0x0018,0x0EC6
2023-04-21-14:49,84.01,88.75,84.11,-0.02,0,23,4.030,3.842,4.000,21,19,20,843,100,0.185,0.0,0.0,0.00,-0.21,14,19,0x0000,0x1919,0x0004,0x0018,0x0EC4
2023-04-21-14:50,84.00,88.76,86.90,-0.01,0,23,4.028,3.844,4.000,21,19,20,843,100,0.184,0.0,0.0,-0.01,-0.02,15,19,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-14:50,83.99,90.40,84.08,-0.02,0,23,4.027,3.840,3.998,21,19,20,843,100,0.184,0.0,0.0,-0.01,-0.20,1,19,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-14:51,83.99,91.85,84.07,-0.02,0,23,4.027,3.840,3.998,21,19,20,843,100,0.184,0.0,0.0,-0.01,-0.21,7,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:51,83.98,94.83,84.07,-0.03,0,23,4.026,3.840,3.998,21,19,20,843,100,0.184,0.0,0.0,-0.01,-0.20,6,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:52,83.97,94.27,84.07,-0.02,0,23,4.026,3.839,3.998,22,19,20,843,100,0.185,0.0,0.0,-0.01,-0.20,6,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:52,83.97,95.33,84.07,-0.02,0,23,4.026,3.839,3.997,22,19,20,843,100,0.185,0.0,0.0,-0.01,-0.21,6,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:53,83.97,96.32,84.06,-0.02,0,23,4.026,3.839,3.997,22,19,20,843,100,0.185,0.0,0.0,-0.01,-0.20,6,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:53,83.97,97.21,84.06,-0.02,0,23,4.026,3.839,3.997,22,19,20,843,100,0.185,0.0,0.0,-0.02,-0.20,6,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:54,83.97,100.97,84.06,-0.02,0,23,4.026,3.839,3.997,23,19,20,843,100,0.186,0.0,0.0,-0.01,-0.19,6,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:54,83.96,100.81,84.06,-0.03,0,23,4.026,3.839,3.997,23,19,20,843,100,0.185,0.0,0.0,-0.01,-0.19,14,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:55,83.96,99.40,84.06,-0.03,0,23,4.026,3.839,3.997,23,19,20,843,100,0.185,0.0,0.0,-0.02,-0.20,14,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:55,83.96,100.03,84.06,-0.03,0,23,4.026,3.839,3.997,23,19,20,843,100,0.186,0.0,0.0,-0.01,-0.19,14,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:56,83.96,100.67,84.06,-0.02,0,23,4.026,3.839,3.997,24,19,21,843,100,0.185,0.0,0.0,-0.02,-0.20,14,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:56,83.96,101.23,84.06,-0.03,0,24,4.026,3.839,3.997,24,19,21,843,100,0.185,0.0,0.0,-0.02,-0.20,14,19,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:57,83.95,101.75,84.06,-0.03,0,24,4.026,3.838,3.997,24,19,21,843,100,0.185,0.0,0.0,-0.02,-0.19,15,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:57,83.95,102.25,84.06,-0.03,0,23,4.026,3.838,3.997,25,19,21,843,100,0.185,0.0,0.0,-0.02,-0.20,15,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:58,84.14,102.73,84.06,-0.02,0,24,4.027,3.655,4.006,25,20,21,843,100,0.369,0.0,0.0,-0.02,-0.19,12,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-14:58,84.14,103.20,84.06,-0.03,0,24,4.029,3.655,4.005,25,20,21,843,100,0.372,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-14:58,84.14,103.62,84.05,-0.03,0,24,4.026,3.655,4.005,26,20,21,843,100,0.369,0.0,0.0,-0.02,-0.20,16,20,0x0000,0x1919,0x0004,0x0018,0x16C4
2023-04-21-14:59,84.14,104.02,84.05,-0.03,0,23,4.027,3.655,4.006,26,20,21,843,100,0.369,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-14:59,84.14,104.43,84.05,-0.03,0,23,4.029,3.655,4.005,26,20,21,843,100,0.371,0.0,0.0,-0.02,-0.20,12,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:00,84.14,104.77,84.05,-0.03,0,23,4.027,3.655,4.005,27,20,21,843,100,0.370,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:00,84.14,105.15,84.05,-0.03,0,23,4.029,3.655,4.005,27,20,21,843,100,0.372,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:01,84.14,105.47,84.05,-0.03,0,24,4.029,3.655,4.005,27,20,22,843,100,0.372,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:01,84.14,105.77,84.05,-0.03,0,24,4.026,3.655,4.005,28,20,22,843,100,0.371,0.0,0.0,-0.02,-0.19,12,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:02,84.13,106.06,84.05,-0.04,0,24,4.029,3.655,4.005,28,20,22,843,100,0.372,0.0,0.0,-0.02,-0.19,12,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:02,84.13,106.35,84.05,-0.02,0,24,4.026,3.655,4.005,29,20,22,843,100,0.369,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:03,84.14,106.65,84.05,-0.03,0,24,4.029,3.654,4.005,29,20,22,843,100,0.372,0.0,0.0,-0.02,-0.18,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:03,84.13,106.91,84.05,-0.03,0,24,4.026,3.655,4.005,29,20,22,843,100,0.371,0.0,0.0,-0.02,-0.19,14,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:04,84.13,107.16,84.05,-0.03,0,24,4.026,3.655,4.005,30,20,22,843,100,0.369,0.0,0.0,-0.02,-0.19,16,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:04,84.13,107.41,84.05,-0.03,0,24,4.029,3.654,4.005,30,20,22,843,100,0.372,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:05,84.11,107.62,84.05,-0.11,0,24,4.027,3.654,4.005,30,20,22,843,100,0.372,0.0,0.0,-0.02,-0.19,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:05,84.08,84.08,84.03,-0.20,0,24,4.027,3.654,4.003,31,20,22,843,100,0.372,0.0,0.0,-0.11,-0.20,9,20,0x0000,0x1919,0x0004,0x0018,0x1EC4
2023-04-21-15:06,84.11,84.67,84.03,-0.05,0,24,4.025,3.653,4.004,31,20,22,843,100,0.370,0.0,0.0,-0.04,-0.21,11,20,0x0000,0x1919,0x0004,0x0018,0x12C6
2023-04-21-15:06,84.12,84.68,84.67,-0.04,0,24,4.025,3.656,4.005,31,20,23,843,100,0.369,0.0,0.0,-0.04,-0.05,11,20,0x0000,0x1919,0x0004,0x0018,0x1686
2023-04-21-15:07,84.12,84.68,84.67,-0.03,0,24,4.028,3.656,4.005,31,20,23,843,100,0.372,0.0,0.0,-0.03,-0.05,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:07,84.12,84.68,84.67,-0.04,0,25,4.028,3.656,4.005,31,20,23,843,100,0.371,0.0,0.0,-0.02,-0.04,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:08,84.13,84.68,84.68,-0.02,0,25,4.027,3.657,4.006,32,20,23,843,100,0.370,0.0,0.0,-0.02,-0.04,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:08,84.13,84.68,84.68,-0.03,0,24,4.026,3.656,4.006,32,20,23,843,100,0.370,0.0,0.0,-0.02,-0.04,14,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:09,84.13,84.68,84.68,-0.03,0,24,4.029,3.657,4.006,32,20,23,843,100,0.372,0.0,0.0,-0.02,-0.04,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:09,84.13,84.68,84.68,-0.02,0,24,4.026,3.657,4.006,32,20,23,843,100,0.369,0.0,0.0,-0.01,-0.04,11,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:10,84.13,84.68,84.68,-0.02,0,24,4.029,3.657,4.006,32,20,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:10,84.13,84.68,84.68,-0.02,0,25,4.029,3.657,4.006,32,20,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:11,84.13,84.68,84.68,-0.02,0,24,4.029,3.657,4.006,32,20,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:11,84.13,84.68,84.68,-0.02,0,24,4.029,3.657,4.006,32,20,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:12,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.006,32,20,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:12,84.13,84.70,84.68,-0.01,0,24,4.029,3.657,4.006,32,20,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:13,84.13,84.68,84.68,-0.03,0,24,4.026,3.657,4.006,32,20,23,843,100,0.369,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:13,84.13,84.70,84.68,-0.02,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:13,84.13,84.68,84.68,-0.02,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:14,84.13,84.70,84.68,-0.02,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:14,84.13,84.70,84.68,-0.01,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:15,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:15,84.13,84.70,84.68,-0.02,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:16,84.13,84.70,84.68,-0.02,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:16,84.13,84.70,84.68,-0.02,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:17,84.14,84.70,84.68,-0.01,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:17,84.13,84.70,84.68,-0.01,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:18,84.13,84.70,84.68,-0.02,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:18,84.13,84.70,84.68,-0.02,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:19,84.13,84.70,84.68,-0.02,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:19,84.13,84.70,84.68,-0.01,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:20,84.13,84.70,84.68,-0.01,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:20,84.13,84.70,84.68,-0.02,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:21,84.13,84.70,84.68,-0.02,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:21,84.13,84.70,84.68,-0.01,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:22,84.13,84.70,84.68,-0.01,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:22,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:23,84.13,84.70,84.68,-0.01,0,25,4.029,3.657,4.006,32,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:23,84.13,84.70,84.68,-0.02,0,25,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:24,84.13,84.70,84.68,-0.01,0,24,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:24,84.13,84.68,84.68,-0.02,0,25,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:25,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:25,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:26,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:26,84.12,84.70,84.68,-0.01,0,25,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:27,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:27,84.13,84.68,84.68,-0.02,0,24,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:27,84.12,84.68,84.68,-0.02,0,25,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:28,84.13,84.68,84.68,-0.02,0,25,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:28,84.13,84.70,84.68,-0.02,0,24,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:29,84.12,84.70,84.68,-0.01,0,25,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:29,84.12,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,31,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:30,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:30,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:31,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:31,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:32,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:32,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.005,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:33,84.13,84.68,84.68,-0.02,0,25,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:33,84.12,84.68,84.68,-0.02,0,24,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:34,84.13,84.68,84.68,-0.03,0,24,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:34,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:35,84.12,84.68,84.68,-0.01,0,24,4.028,3.657,4.006,30,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:35,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:36,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.005,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:36,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:37,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,30,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:37,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,29,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:38,84.12,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,29,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:38,84.13,84.68,84.68,-0.02,0,24,4.029,3.657,4.006,29,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:39,84.13,84.68,84.68,-0.01,0,25,4.029,3.657,4.005,29,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:39,84.12,84.68,84.68,-0.03,0,24,4.029,3.657,4.006,29,21,23,843,100,0.372,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:40,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.006,29,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:40,84.12,84.68,84.68,-0.01,0,25,4.028,3.657,4.005,29,21,23,843,100,0.371,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:41,84.12,84.68,84.68,-0.01,0,25,4.029,3.657,4.006,29,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:41,84.13,84.68,84.68,-0.01,0,24,4.028,3.657,4.006,29,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:42,84.12,84.68,84.68,-0.01,0,25,4.029,3.657,4.005,29,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:42,84.12,84.68,84.68,-0.01,0,25,4.028,3.657,4.005,29,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:42,84.12,84.68,84.68,-0.01,0,24,4.029,3.657,4.005,29,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:43,84.13,84.68,84.68,-0.01,0,25,4.028,3.657,4.006,29,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:43,84.13,84.68,84.68,-0.02,0,24,4.028,3.657,4.006,29,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:44,84.12,84.68,84.68,-0.01,0,24,4.028,3.657,4.005,29,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:44,84.13,84.68,84.68,-0.03,0,24,4.028,3.657,4.005,29,21,23,843,100,0.371,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:45,84.12,84.68,84.68,-0.01,0,24,4.028,3.657,4.005,29,21,23,843,100,0.371,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:45,84.13,84.68,84.68,-0.01,0,25,4.028,3.657,4.005,29,21,23,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:46,84.13,84.68,84.68,-0.01,0,24,4.028,3.657,4.006,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:46,84.12,84.68,84.68,-0.02,0,24,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:47,84.12,84.68,84.67,-0.01,0,25,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:47,84.12,84.68,84.67,-0.01,0,24,4.029,3.657,4.005,28,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:48,84.13,84.68,84.68,-0.01,0,24,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:48,84.13,84.68,84.68,-0.01,0,25,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:49,84.13,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:49,84.12,84.68,84.68,-0.01,0,24,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:50,84.12,84.68,84.68,-0.02,0,25,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:50,84.13,84.68,84.68,-0.01,0,24,4.029,3.657,4.005,28,21,23,843,100,0.372,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:51,84.12,84.68,84.68,-0.01,0,24,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:51,84.12,84.68,84.67,-0.01,0,25,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:52,84.12,84.68,84.67,-0.01,0,25,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:52,84.12,84.68,84.68,-0.01,0,24,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:53,84.13,84.68,84.68,-0.01,0,24,4.028,3.657,4.005,28,21,23,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:53,84.13,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,28,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:54,84.13,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,28,22,23,843,100,0.371,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:54,84.13,84.68,84.67,0.00,0,24,4.029,3.657,4.005,28,22,23,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:55,84.12,84.68,84.68,-0.01,0,25,4.028,3.657,4.005,28,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:55,84.12,84.68,84.67,-0.02,0,24,4.028,3.657,4.005,28,22,23,843,100,0.371,0.0,0.0,-0.01,-0.03,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:56,84.12,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,28,22,23,843,100,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:56,84.12,84.68,84.68,-0.01,0,25,4.028,3.657,4.005,28,22,23,843,100,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:56,84.13,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,27,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:57,84.12,84.68,84.68,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:57,84.13,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,27,22,23,843,100,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:58,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:58,84.12,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,27,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:59,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-15:59,84.12,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,27,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:00,84.13,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,27,22,23,843,100,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:00,84.12,84.68,84.67,-0.02,0,24,4.028,3.657,4.005,27,22,23,843,100,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:01,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:01,84.12,84.68,84.67,-0.01,0,25,4.028,3.657,4.005,27,22,23,843,100,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:02,84.12,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,27,22,23,843,100,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:02,84.12,84.68,84.67,-0.01,0,24,4.028,3.657,4.005,27,22,23,843,100,0.371,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:03,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,-0.01,-0.03,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:03,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:04,84.13,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:04,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:05,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:05,84.13,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:06,84.12,84.68,84.67,-0.02,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:06,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:07,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:07,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:08,84.12,84.68,84.67,-0.01,0,24,4.026,3.657,4.005,27,22,23,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:08,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:09,84.12,84.68,84.67,0.00,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:09,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:10,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,27,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:10,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:11,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:11,84.12,84.68,84.67,-0.02,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:11,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:12,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:12,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:13,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:13,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:14,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:14,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:15,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:15,84.11,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:16,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:16,84.12,84.68,84.67,-0.02,0,24,4.026,3.657,4.005,26,22,23,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:17,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:17,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:18,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:18,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:19,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:19,84.12,84.68,84.67,0.00,0,24,4.027,3.656,4.005,26,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:20,84.11,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:20,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:21,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:21,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:22,84.11,84.68,84.67,-0.02,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:22,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:23,84.12,84.68,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:23,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:24,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:24,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:25,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:25,84.12,84.67,84.67,-0.01,0,24,4.027,3.657,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:25,84.11,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:26,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:26,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:27,84.11,84.68,84.67,-0.02,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:27,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:28,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,26,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:28,84.12,84.68,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:29,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:29,84.12,84.68,84.67,0.00,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:30,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:30,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:31,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:31,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:32,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:32,84.12,84.67,84.67,-0.02,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:33,84.11,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:33,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:34,84.12,84.68,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:34,84.11,84.67,84.67,0.00,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:35,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:35,84.11,84.67,84.67,0.00,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:36,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:36,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,-0.01,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:37,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:37,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:38,84.12,84.67,84.67,-0.02,0,24,4.027,3.656,4.005,25,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:38,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:39,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:39,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:40,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:40,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:40,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:41,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:41,84.12,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:42,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,23,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:42,84.12,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:43,84.11,84.67,84.67,-0.02,0,24,4.027,3.656,4.005,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:43,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,23,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:44,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:44,84.11,84.67,84.67,0.00,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:45,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:45,84.11,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:46,84.11,84.67,84.67,0.00,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:46,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:47,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:47,84.11,84.67,84.67,0.00,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:48,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:48,84.11,84.67,84.67,-0.02,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:49,84.11,84.67,84.66,0.00,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:49,84.11,84.67,84.67,0.00,0,24,4.027,3.656,4.005,25,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:50,84.11,84.67,84.67,0.00,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:50,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:51,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:51,84.12,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:52,84.11,84.67,84.67,0.00,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:52,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:53,84.12,84.67,84.67,-0.01,0,24,4.027,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:53,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:54,84.11,84.67,84.66,-0.02,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:54,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:54,84.12,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:55,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,25,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:55,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:56,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:56,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:57,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:57,84.12,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:58,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:58,84.11,84.67,84.67,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:59,84.11,84.67,84.67,-0.02,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-16:59,84.11,84.67,84.66,0.00,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:00,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:00,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:01,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:01,84.11,84.67,84.66,0.00,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:02,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:02,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:03,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:03,84.11,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:04,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:04,84.11,84.67,84.66,-0.02,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:05,84.12,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:05,84.11,84.67,84.66,-0.01,0,24,4.028,3.656,4.005,24,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:06,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:06,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:07,84.11,84.67,84.66,-0.01,0,24,4.028,3.656,4.005,24,22,22,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:07,84.11,84.67,84.66,-0.01,0,24,4.028,3.656,4.005,24,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:08,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:08,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:09,84.11,84.67,84.66,-0.01,0,24,4.028,3.656,4.005,24,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:09,84.10,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:09,84.11,84.67,84.66,-0.02,0,24,4.028,3.656,4.005,24,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:10,84.11,84.67,84.66,-0.01,0,24,4.028,3.656,4.005,24,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:10,84.11,84.67,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:11,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:11,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:12,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:12,84.11,84.67,84.66,-0.01,0,24,4.028,3.656,4.005,24,22,22,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:13,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:13,84.11,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:14,84.11,84.67,84.66,-0.01,0,24,4.028,3.656,4.005,24,22,22,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:14,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:15,84.11,84.67,84.66,-0.02,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:15,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:16,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:16,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:17,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:17,84.11,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:18,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:18,84.11,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:19,84.11,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:19,84.11,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:20,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:20,84.11,84.67,84.66,-0.02,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:21,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:21,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:22,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:22,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:23,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:23,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:23,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:24,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:24,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:25,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:25,84.10,84.67,84.66,-0.02,0,23,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:26,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:26,84.11,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:27,84.10,84.67,84.66,-0.01,0,23,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:27,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:28,84.11,84.67,84.66,-0.01,0,24,4.028,3.656,4.005,24,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:28,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:29,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:29,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:30,84.11,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:30,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:31,84.11,84.67,84.66,-0.02,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:31,84.10,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:32,84.11,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:32,84.10,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:33,84.11,84.67,84.66,0.00,0,24,4.027,3.656,4.004,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:33,84.10,84.66,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:34,84.10,84.67,84.66,-0.01,0,23,4.027,3.656,4.004,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:34,84.11,84.66,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:35,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:35,84.11,84.66,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:36,84.11,84.66,84.66,-0.01,0,23,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:36,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:37,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:37,84.10,84.67,84.66,-0.01,0,23,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:38,84.10,84.67,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:38,84.10,84.66,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:38,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:39,84.10,84.66,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:39,84.10,84.66,84.66,-0.01,0,24,4.026,3.656,4.005,24,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:40,84.11,84.66,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:40,84.10,84.67,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:41,84.10,84.66,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:41,84.10,84.66,84.66,-0.01,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:42,84.11,84.66,84.66,0.00,0,24,4.027,3.656,4.005,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:42,84.10,84.66,84.66,-0.01,0,23,4.027,3.656,4.004,24,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:43,84.11,84.66,84.66,-0.01,0,24,4.027,3.656,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:43,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:44,84.10,84.67,84.66,0.00,0,23,4.027,3.656,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:44,84.10,84.66,84.66,0.00,0,23,4.027,3.656,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:45,84.11,84.66,84.66,0.00,0,24,4.027,3.656,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:45,84.10,84.66,84.66,0.00,0,24,4.026,3.656,4.005,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:46,84.10,84.66,84.66,0.00,0,23,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:46,84.11,84.66,84.66,-0.01,0,24,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:47,84.10,84.66,84.66,-0.02,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:47,84.10,84.66,84.66,-0.01,0,23,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:48,84.10,84.66,84.66,0.00,0,24,4.027,3.656,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:48,84.10,84.66,84.66,0.00,0,24,4.027,3.655,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:49,84.10,84.66,84.66,-0.01,0,24,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:49,84.10,84.66,84.66,-0.01,0,23,4.027,3.656,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:50,84.11,84.66,84.66,0.00,0,24,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:50,84.10,84.66,84.66,-0.01,0,24,4.027,3.656,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:51,84.11,84.66,84.66,-0.01,0,24,4.027,3.656,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:51,84.11,84.66,84.66,-0.01,0,24,4.027,3.655,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:52,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:52,84.11,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:52,84.10,84.66,84.66,0.00,0,24,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:53,84.11,84.66,84.66,-0.01,0,24,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:53,84.10,84.66,84.66,-0.01,0,24,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:54,84.10,84.66,84.66,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:54,84.10,84.66,84.66,-0.01,0,23,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:55,84.11,84.66,84.66,-0.01,0,24,4.027,3.656,4.005,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:55,84.10,84.66,84.66,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:56,84.10,84.66,84.66,0.00,0,23,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:56,84.11,84.66,84.66,-0.01,0,23,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:57,84.10,84.66,84.66,0.00,0,24,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:57,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:58,84.10,84.66,84.66,-0.01,0,23,4.027,3.655,4.005,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:58,84.10,84.66,84.66,-0.01,0,23,4.025,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:59,84.10,84.66,84.66,-0.01,0,24,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-17:59,84.10,84.66,84.66,-0.01,0,24,4.026,3.656,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:00,84.10,84.66,84.66,0.00,0,23,4.026,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:00,84.10,84.66,84.66,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:01,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:01,84.10,84.66,84.66,0.00,0,23,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:02,84.10,84.66,84.66,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:02,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:03,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:03,84.10,84.66,84.66,-0.01,0,24,4.027,3.656,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:04,84.10,84.66,84.66,-0.01,0,24,4.024,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:04,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:05,84.10,84.66,84.66,-0.01,0,23,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:05,84.10,84.66,84.66,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:06,84.10,84.66,84.66,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:06,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:07,84.10,84.66,84.66,0.00,0,23,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:07,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:07,84.10,84.66,84.65,0.00,0,24,4.026,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:08,84.10,84.66,84.65,-0.01,0,23,4.026,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:08,84.10,84.66,84.65,0.00,0,23,4.026,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:09,84.11,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:09,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:10,84.10,84.66,84.66,0.00,0,23,4.024,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:10,84.10,84.66,84.66,0.00,0,23,4.026,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:11,84.10,84.66,84.66,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:11,84.10,84.66,84.65,-0.01,0,24,4.024,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:12,84.10,84.66,84.66,-0.01,0,23,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:12,84.10,84.66,84.66,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:13,84.10,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:13,84.10,84.66,84.66,-0.02,0,24,4.024,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:14,84.10,84.66,84.66,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:14,84.10,84.66,84.66,0.00,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:15,84.10,84.66,84.65,0.00,0,24,4.024,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:15,84.10,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:16,84.10,84.66,84.66,0.00,0,24,4.024,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:16,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:17,84.10,84.66,84.65,-0.01,0,24,4.026,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:17,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:18,84.10,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:18,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:19,84.10,84.66,84.66,-0.01,0,23,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:19,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:20,84.10,84.66,84.65,0.00,0,24,4.025,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:20,84.10,84.66,84.65,0.00,0,23,4.025,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:21,84.10,84.66,84.65,-0.01,0,23,4.026,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:21,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:21,84.10,84.66,84.65,-0.01,0,24,4.026,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:22,84.10,84.66,84.65,-0.01,0,23,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:22,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:23,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:23,84.10,84.66,84.65,0.00,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:24,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:24,84.10,84.66,84.66,-0.01,0,24,4.024,3.655,4.004,23,22,22,843,100,0.369,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:25,84.10,84.66,84.65,-0.01,0,24,4.026,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:25,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:26,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:26,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:27,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:27,84.10,84.66,84.65,0.00,0,23,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:28,84.10,84.66,84.65,0.00,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:28,84.10,84.66,84.65,0.00,0,23,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:29,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:29,84.10,84.66,84.65,-0.01,0,23,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:30,84.10,84.66,84.65,-0.01,0,23,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:30,84.10,84.66,84.65,-0.01,0,24,4.026,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:31,84.10,84.66,84.65,-0.01,0,23,4.026,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:31,84.10,84.66,84.65,0.00,0,23,4.026,3.655,4.004,23,22,22,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:32,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:32,84.10,84.66,84.65,0.00,0,23,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:33,84.10,84.66,84.65,0.00,0,23,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:33,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:34,84.09,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:34,84.10,84.66,84.65,-0.01,0,23,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:35,84.10,84.66,84.65,-0.02,0,23,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:35,84.10,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:36,84.10,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:36,84.10,84.66,84.65,0.00,0,23,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:36,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:37,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:37,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:38,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:38,84.09,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:39,84.09,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:39,84.09,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:40,84.09,84.66,84.65,-0.02,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:40,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:41,84.09,84.66,84.65,0.00,0,23,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:41,84.10,84.66,84.65,-0.01,0,23,4.025,3.655,4.004,23,22,22,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:42,84.10,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:42,84.09,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:43,84.10,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:43,84.10,84.66,84.65,-0.01,0,23,4.025,3.655,4.004,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:44,84.09,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,22,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:44,84.09,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:45,84.09,84.66,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:45,84.10,84.66,84.65,-0.02,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:46,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:46,84.10,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:47,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:47,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:48,84.09,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:48,84.10,84.66,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:49,84.09,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:49,84.10,84.66,84.65,-0.01,0,24,4.025,3.655,4.004,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:50,84.10,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:50,84.09,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:50,84.10,84.66,84.65,-0.02,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:51,84.10,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:51,84.10,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:52,84.09,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:52,84.09,84.65,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:53,84.09,84.66,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:53,84.10,84.66,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:54,84.09,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:54,84.10,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:55,84.10,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:55,84.09,84.65,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:56,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:56,84.09,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:57,84.09,84.66,84.65,-0.01,0,23,4.025,3.655,4.004,23,21,22,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:57,84.09,84.66,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:58,84.09,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:58,84.09,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:59,84.09,84.66,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-18:59,84.09,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:00,84.09,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:00,84.10,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:01,84.09,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:01,84.09,84.66,84.65,-0.02,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:02,84.10,84.66,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:02,84.10,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:03,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:03,84.10,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:04,84.09,84.65,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:04,84.10,84.65,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:05,84.09,84.66,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:05,84.10,84.66,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:05,84.10,84.65,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:06,84.09,84.65,84.65,-0.01,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:06,84.09,84.65,84.65,-0.02,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:07,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:07,84.09,84.65,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:08,84.09,84.65,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:08,84.09,84.65,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:09,84.10,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:09,84.09,84.65,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:10,84.09,84.65,84.65,0.00,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:10,84.09,84.65,84.65,0.00,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:11,84.10,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:11,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:12,84.09,84.65,84.65,-0.02,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:12,84.09,84.65,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:13,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:13,84.10,84.65,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:14,84.10,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:14,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:15,84.10,84.65,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:15,84.09,84.65,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:16,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:16,84.09,84.65,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:17,84.09,84.65,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:17,84.10,84.65,84.65,-0.02,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:18,84.09,84.65,84.65,0.00,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:18,84.09,84.65,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:19,84.09,84.65,84.65,0.00,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:19,84.09,84.65,84.65,0.00,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:19,84.10,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:20,84.09,84.65,84.65,0.00,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:20,84.09,84.65,84.65,0.00,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:21,84.09,84.65,84.65,0.00,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:21,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:22,84.09,84.65,84.65,-0.01,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:22,84.09,84.65,84.65,-0.01,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:23,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:23,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:24,84.09,84.65,84.65,-0.01,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:24,84.09,84.65,84.65,0.00,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:25,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:25,84.10,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:26,84.09,84.65,84.65,0.00,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:26,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:27,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:27,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:28,84.09,84.65,84.65,-0.01,0,24,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:28,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:29,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:29,84.09,84.65,84.65,-0.01,0,24,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:30,84.09,84.65,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:30,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:31,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:31,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:32,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:32,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:33,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:33,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:34,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:34,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:34,84.09,84.65,84.65,-0.01,0,23,4.027,3.655,4.004,23,21,22,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:35,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:35,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:36,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:36,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:37,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:37,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:38,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:38,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:39,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:39,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:40,84.08,84.65,84.63,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:40,84.09,84.65,84.65,-0.01,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:41,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,23,21,22,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:41,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,23,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:42,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,23,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:42,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,23,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:43,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,23,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:43,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:44,84.09,84.65,84.63,-0.02,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:44,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:45,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:45,84.09,84.65,84.65,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:46,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:46,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:47,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:47,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:48,84.09,84.65,84.63,-0.01,0,23,4.025,3.655,4.004,22,21,21,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:48,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:48,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:49,84.09,84.65,84.63,-0.02,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:49,84.09,84.65,84.63,0.00,0,23,4.025,3.655,4.004,22,21,21,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:50,84.09,84.65,84.63,-0.01,0,23,4.025,3.655,4.004,22,21,21,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:50,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:51,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:51,84.08,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:52,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:52,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:53,84.08,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:53,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:54,84.09,84.65,84.63,-0.01,0,23,4.027,3.655,4.004,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:54,84.09,84.65,84.63,-0.02,0,23,4.025,3.655,4.004,22,21,21,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:55,84.08,84.65,84.63,0.00,0,23,4.025,3.655,4.004,22,21,21,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:55,84.08,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:56,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:56,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:57,84.08,84.65,84.63,0.00,0,23,4.024,3.655,4.004,22,21,21,843,100,0.369,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:57,84.09,84.65,84.63,-0.01,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:58,84.09,84.65,84.63,-0.01,0,23,4.025,3.655,4.004,22,21,21,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:58,84.09,84.65,84.63,-0.01,0,23,4.025,3.655,4.004,22,21,21,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:59,84.09,84.65,84.63,-0.01,0,23,4.025,3.655,4.004,22,21,21,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-19:59,84.08,84.65,84.63,-0.01,0,23,4.023,3.655,4.004,22,21,21,843,100,0.368,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:00,84.09,84.65,84.63,-0.01,0,23,4.027,3.655,4.004,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:00,84.09,84.65,84.63,0.00,0,23,4.026,3.655,4.004,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:01,83.90,84.65,84.63,0.00,0,23,4.025,3.655,3.995,22,21,21,843,100,0.368,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:01,83.90,84.65,84.63,0.00,0,23,4.024,3.838,3.995,22,21,21,843,100,0.185,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:02,83.89,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:02,83.90,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:03,83.90,84.65,84.63,0.00,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:03,83.90,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:03,83.90,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:04,83.90,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:04,83.89,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:05,83.90,84.65,84.63,-0.01,0,23,4.025,3.838,3.994,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:05,83.90,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:06,83.90,84.65,84.63,0.00,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:06,83.90,84.65,84.63,0.00,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:07,83.89,84.65,84.63,-0.01,0,23,4.024,3.838,3.995,22,21,21,843,100,0.185,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:07,83.90,84.65,84.63,0.00,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:08,83.89,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:08,83.90,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:09,83.90,84.65,84.63,0.00,0,23,4.025,3.838,3.994,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:09,83.90,84.65,84.63,-0.01,0,23,4.025,3.838,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:10,83.90,84.65,84.63,-0.01,0,23,4.025,3.839,3.995,22,21,21,843,100,0.186,0.0,0.0,0.00,-0.02,17,19,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:10,84.08,84.65,84.63,-0.02,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:11,84.08,84.65,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:11,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:12,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:12,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.004,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:13,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:13,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:14,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:14,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.004,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:15,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:15,84.08,84.65,84.63,-0.01,0,23,4.028,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:16,84.08,84.63,84.63,-0.02,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:16,84.09,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:17,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:17,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:17,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:18,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:18,84.08,84.65,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:19,84.08,84.65,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:19,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:20,84.09,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:20,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:21,84.08,84.63,84.63,-0.02,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:21,84.08,84.65,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:22,84.08,84.65,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:22,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:23,84.08,84.65,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:23,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:24,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:24,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:25,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:25,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:26,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:26,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:27,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:27,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:28,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:28,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:29,84.09,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:29,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:30,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:30,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:31,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:31,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:32,84.08,84.63,84.63,-0.02,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:32,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:32,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:33,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:33,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:34,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:34,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:35,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:35,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:36,84.08,84.63,84.63,-0.01,0,23,4.026,3.655,4.003,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:36,84.09,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:37,84.08,84.63,84.63,-0.02,0,22,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:37,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:38,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:38,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:39,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:39,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:40,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:40,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:41,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:41,84.08,84.63,84.63,0.00,0,23,4.026,3.655,4.003,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:42,84.08,84.63,84.63,0.00,0,23,4.026,3.655,4.003,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:42,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:43,84.08,84.63,84.63,-0.01,0,23,4.026,3.655,4.003,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:43,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:44,84.08,84.63,84.63,0.00,0,23,4.026,3.655,4.003,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:44,84.08,84.63,84.63,0.00,0,22,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:45,84.08,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:45,84.08,84.63,84.63,-0.01,0,23,4.026,3.655,4.003,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:46,84.08,84.63,84.63,0.00,0,23,4.026,3.655,4.003,22,21,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:46,84.07,84.63,84.63,0.00,0,22,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:46,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:47,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:47,84.07,84.63,84.63,-0.02,0,23,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:48,84.08,84.63,84.63,-0.01,0,22,4.027,3.655,4.003,22,21,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:48,84.07,84.63,84.63,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:49,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:49,84.07,84.63,84.62,-0.01,0,23,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:50,84.08,84.63,84.63,0.00,0,22,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:50,84.07,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:51,84.07,84.63,84.63,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:51,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:52,84.07,84.63,84.63,-0.01,0,22,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:52,84.07,84.63,84.63,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:53,84.08,84.63,84.63,-0.02,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:53,84.08,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:54,84.08,84.63,84.62,0.00,0,23,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:54,84.08,84.63,84.63,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:55,84.07,84.63,84.63,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:55,84.08,84.63,84.63,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:56,84.08,84.63,84.63,0.00,0,22,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:56,84.07,84.63,84.63,-0.01,0,23,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:57,84.08,84.63,84.63,0.00,0,23,4.027,3.655,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:57,84.07,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:58,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:58,84.08,84.63,84.63,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:59,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-20:59,84.07,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:00,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:00,84.08,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:01,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:01,84.08,84.63,84.63,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:01,84.08,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:02,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:02,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:03,84.07,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:03,84.07,84.63,84.62,-0.02,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:04,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:04,84.08,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:05,84.07,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:05,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:06,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:06,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:07,84.07,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:07,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:08,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:08,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:09,84.08,84.63,84.62,-0.02,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:09,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:10,84.08,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:10,84.07,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:11,84.08,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:11,84.08,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:12,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:12,84.07,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:13,84.08,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:13,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:14,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:14,84.08,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:15,84.07,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:15,84.07,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:15,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:16,84.08,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:16,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:17,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:17,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:18,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:18,84.07,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:19,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:19,84.07,84.63,84.62,-0.02,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:20,84.07,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:20,84.07,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:21,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:21,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:22,84.08,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:22,84.08,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:23,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:23,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:24,84.07,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:24,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:25,84.08,84.63,84.62,-0.02,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:25,84.08,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:26,84.08,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:26,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:27,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:27,84.07,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:28,84.08,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:28,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:29,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:29,84.07,84.63,84.62,-0.01,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:30,84.08,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:30,84.08,84.63,84.62,-0.02,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:30,84.08,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:31,84.08,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:31,84.07,84.63,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:32,84.08,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:32,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:33,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:33,84.07,84.63,84.62,0.00,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:34,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:34,84.08,84.63,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:35,84.08,84.62,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:35,84.07,84.63,84.62,-0.02,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:36,84.07,84.63,84.62,-0.01,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:36,84.07,84.62,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:37,84.07,84.62,84.62,-0.01,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:37,84.07,84.63,84.62,0.00,0,22,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:38,84.07,84.63,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:38,84.07,84.63,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:39,84.07,84.63,84.62,0.00,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:39,84.07,84.63,84.62,0.00,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:40,84.07,84.62,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:40,84.07,84.63,84.62,0.00,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:41,84.07,84.62,84.62,-0.02,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:41,84.07,84.62,84.62,0.00,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:42,84.07,84.62,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:42,84.07,84.63,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:43,84.07,84.62,84.62,0.00,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:43,84.07,84.63,84.62,0.00,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:44,84.07,84.63,84.62,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:44,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:44,84.08,84.62,84.62,-0.01,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:45,84.07,84.62,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:45,84.07,84.63,84.62,0.00,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:46,84.07,84.62,84.62,-0.02,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:46,84.07,84.62,84.62,-0.01,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:47,84.07,84.62,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:47,84.07,84.62,84.62,-0.01,0,23,4.026,3.655,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:48,84.07,84.62,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:48,84.07,84.62,84.62,-0.01,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:49,84.07,84.62,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:49,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:50,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:50,84.07,84.62,84.62,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:51,84.07,84.62,84.62,0.00,0,22,4.024,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:51,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:52,84.07,84.62,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:52,84.07,84.62,84.62,-0.01,0,22,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:53,84.07,84.62,84.62,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:53,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:54,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:54,84.08,84.62,84.61,-0.01,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:55,84.07,84.62,84.62,0.00,0,23,4.025,3.655,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:55,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:56,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:56,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:57,84.07,84.62,84.62,-0.02,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:57,84.07,84.62,84.62,0.00,0,23,4.024,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:58,84.07,84.62,84.62,0.00,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:58,84.07,84.62,84.62,0.00,0,23,4.024,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:59,84.07,84.62,84.62,-0.01,0,23,4.024,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:59,84.07,84.62,84.62,-0.01,0,23,4.024,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-21:59,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:00,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:00,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:01,84.07,84.62,84.62,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:01,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:02,84.07,84.62,84.62,-0.02,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:02,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:03,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:03,84.07,84.62,84.62,-0.01,0,22,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:04,84.06,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:04,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:05,84.07,84.62,84.62,0.00,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:05,84.07,84.62,84.61,-0.01,0,23,4.024,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:06,84.07,84.62,84.62,-0.01,0,23,4.024,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:06,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:07,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:07,84.07,84.62,84.62,-0.02,0,22,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:08,84.07,84.62,84.62,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:08,84.07,84.62,84.62,0.00,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:09,84.07,84.62,84.61,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:09,84.06,84.62,84.62,0.00,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:10,84.06,84.62,84.62,0.00,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:10,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:11,84.06,84.62,84.61,-0.01,0,23,4.024,3.654,4.003,22,20,21,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:11,84.07,84.62,84.62,0.00,0,22,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:12,84.07,84.62,84.62,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:12,84.07,84.62,84.62,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:13,84.06,84.62,84.61,-0.02,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:13,84.07,84.62,84.62,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:13,84.06,84.62,84.62,-0.01,0,22,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:14,84.07,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:14,84.07,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:15,84.06,84.62,84.61,-0.01,0,22,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:15,84.07,84.62,84.61,0.00,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:16,84.07,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:16,84.06,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:17,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:17,84.07,84.62,84.62,-0.01,0,22,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:18,84.07,84.62,84.62,-0.02,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:18,84.06,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:19,84.07,84.62,84.62,-0.01,0,22,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:19,84.07,84.62,84.62,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:20,84.06,84.62,84.62,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:20,84.07,84.62,84.61,-0.01,0,23,4.026,3.654,4.003,22,20,21,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:21,84.07,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:21,84.07,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:22,84.07,84.62,84.61,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:22,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:23,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:23,84.06,84.62,84.61,-0.02,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:24,84.06,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:24,84.07,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:25,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:25,84.07,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:26,84.06,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:26,84.07,84.62,84.61,0.00,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:27,84.07,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:27,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:28,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:28,84.07,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:28,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:29,84.07,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:29,84.06,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:30,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:30,84.07,84.62,84.61,0.00,0,23,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:31,84.07,84.62,84.61,-0.01,0,23,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:31,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:32,84.07,84.62,84.61,-0.01,0,22,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:32,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:33,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:33,84.07,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:34,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:34,84.07,84.62,84.61,0.00,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:35,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:35,84.06,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:36,84.07,84.62,84.61,0.00,0,22,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:36,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:37,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:37,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:38,84.07,84.62,84.61,0.00,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:38,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:39,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:39,84.07,84.62,84.61,-0.01,0,23,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:40,84.07,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:40,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:41,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.003,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:41,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:42,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,22,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:42,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:42,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:43,84.06,84.62,84.61,-0.01,0,23,4.025,3.654,4.002,22,20,21,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:43,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.002,22,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:44,84.07,84.62,84.61,-0.01,0,22,4.025,3.654,4.002,22,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:44,84.06,84.62,84.61,-0.02,0,22,4.025,3.654,4.002,22,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:45,84.06,84.62,84.61,-0.01,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:45,84.07,84.62,84.61,0.00,0,23,4.025,3.654,4.003,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:46,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:46,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:47,84.06,84.62,84.61,-0.01,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:47,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:48,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:48,84.07,84.62,84.61,0.00,0,22,4.025,3.654,4.003,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:49,84.06,84.61,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:49,84.06,84.62,84.61,-0.01,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:50,84.06,84.62,84.61,-0.02,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:50,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.003,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:51,84.06,84.61,84.61,-0.01,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:51,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:52,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:52,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.003,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:53,84.07,84.62,84.61,-0.01,0,23,4.025,3.654,4.003,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:53,84.06,84.62,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:54,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:54,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:55,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:55,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:56,84.06,84.62,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:56,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:57,84.06,84.61,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:57,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:57,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:58,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:58,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:59,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-22:59,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:00,84.06,84.62,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:00,84.06,84.61,84.61,-0.02,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:01,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:01,84.06,84.61,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:02,84.06,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:02,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:03,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:03,84.06,84.62,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:04,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:04,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:05,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:05,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:06,84.06,84.61,84.61,-0.02,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:06,84.06,84.61,84.61,-0.01,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:07,84.06,84.61,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:07,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:08,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:08,84.06,84.61,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:09,84.06,84.61,84.61,-0.01,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:09,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:10,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:10,84.06,84.61,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:11,84.06,84.61,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:11,84.06,84.61,84.61,-0.02,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:11,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:12,84.06,84.61,84.61,-0.01,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:12,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:13,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:13,84.05,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:14,84.05,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:14,84.05,84.61,84.61,0.00,0,23,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:15,84.06,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:15,84.06,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:16,84.05,84.61,84.61,-0.01,0,22,4.024,3.653,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:16,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:17,84.06,84.61,84.61,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:17,84.05,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:18,84.06,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:18,84.06,84.61,84.61,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:19,84.06,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:19,84.06,84.61,84.61,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:20,84.05,84.61,84.61,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:20,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:21,84.05,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:21,84.06,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:22,84.05,84.61,84.61,-0.02,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:22,84.05,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:23,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:23,84.06,84.61,84.61,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:24,84.06,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:24,84.06,84.61,84.61,0.00,0,23,4.025,3.653,4.002,21,20,20,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:25,84.06,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:25,84.05,84.61,84.60,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:26,84.06,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:26,84.05,84.61,84.61,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:26,84.06,84.61,84.61,0.00,0,23,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:27,84.06,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:27,84.05,84.61,84.61,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:28,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:28,84.06,84.61,84.61,0.00,0,23,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:29,84.06,84.61,84.61,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:29,84.05,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:30,84.05,84.61,84.61,0.00,0,22,4.024,3.653,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:30,84.06,84.61,84.61,0.00,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:31,84.05,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:31,84.06,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:32,84.05,84.61,84.61,0.00,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:32,84.06,84.61,84.60,-0.01,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:33,84.06,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:33,84.05,84.61,84.61,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:34,84.05,84.61,84.61,-0.01,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:34,84.05,84.61,84.61,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:35,84.06,84.61,84.60,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:35,84.05,84.61,84.61,0.00,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:36,84.05,84.61,84.61,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:36,84.05,84.61,84.61,0.00,0,22,4.024,3.653,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:37,84.06,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:37,84.06,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:38,84.05,84.61,84.60,-0.02,0,22,4.024,3.653,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:38,84.05,84.61,84.60,0.00,0,22,4.023,3.653,4.002,21,20,20,843,100,0.369,0.0,0.0,0.00,-0.02,18,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:39,84.05,84.61,84.60,-0.01,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:39,84.05,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:40,84.05,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:40,84.05,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:40,84.05,84.61,84.60,0.00,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:41,84.06,84.61,84.60,0.00,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:41,84.05,84.61,84.60,-0.01,0,22,4.025,3.653,4.002,21,20,20,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:42,84.05,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:42,84.05,84.61,84.60,0.00,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:43,84.05,84.61,84.60,-0.02,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:43,84.06,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:44,84.05,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:44,84.06,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:45,84.05,84.61,84.60,-0.01,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:45,84.06,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:46,84.05,84.61,84.60,-0.01,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:46,84.05,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:47,84.06,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:47,84.05,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:48,84.06,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:48,84.06,84.61,84.60,-0.02,0,22,4.025,3.654,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:49,84.05,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,20,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:49,84.06,84.61,84.60,0.00,0,22,4.024,3.654,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:50,84.05,84.61,84.60,-0.01,0,22,4.024,3.654,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:50,84.05,84.61,84.60,0.00,0,22,4.024,3.654,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:51,84.05,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:51,84.05,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:52,84.05,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:52,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:53,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:53,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:54,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,20,20,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:54,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:55,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:55,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:55,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:56,84.05,84.61,84.60,-0.01,0,22,4.023,3.653,4.002,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:56,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:57,84.05,84.61,84.60,-0.01,0,22,4.025,3.654,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:57,84.05,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:58,84.05,84.61,84.60,0.00,0,22,4.025,3.654,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:58,84.05,84.61,84.60,0.00,0,22,4.024,3.654,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:59,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-21-23:59,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:00,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:00,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:01,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:01,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:02,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:02,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:03,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:03,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:04,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:04,84.05,84.61,84.60,-0.02,0,22,4.024,3.654,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:05,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:05,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:06,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:06,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:07,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:07,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:08,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:08,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:09,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:09,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:09,84.05,84.61,84.60,-0.02,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:10,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:10,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:11,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:11,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:12,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:12,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:13,84.05,84.61,84.60,-0.01,0,22,4.023,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:13,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:14,84.05,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:14,84.05,84.60,84.60,0.00,0,22,4.023,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:15,84.05,84.61,84.60,-0.02,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:15,84.05,84.61,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:16,84.05,84.61,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:16,84.05,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:17,84.04,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:17,84.05,84.61,84.60,0.00,0,22,4.023,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:18,84.05,84.60,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:18,84.05,84.60,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:19,84.04,84.61,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:19,84.05,84.60,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:20,84.05,84.60,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:20,84.05,84.60,84.60,-0.02,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:21,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:21,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:22,84.04,84.61,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:22,84.05,84.60,84.60,-0.01,0,22,4.023,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:23,84.04,84.61,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:23,84.05,84.61,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:24,84.05,84.60,84.60,0.00,0,22,4.022,3.653,4.002,21,19,20,843,100,0.369,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:24,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:24,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:25,84.05,84.61,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:25,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:26,84.04,84.60,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:26,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:27,84.05,84.60,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:27,84.05,84.60,84.60,-0.01,0,22,4.023,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:28,84.05,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:28,84.05,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:29,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:29,84.04,84.60,84.60,0.00,0,22,4.023,3.653,4.002,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:30,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:30,84.04,84.60,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:31,84.04,84.60,84.60,-0.02,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:31,84.05,84.61,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:32,84.05,84.60,84.60,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:32,84.05,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:33,84.05,84.60,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:33,84.05,84.60,84.60,-0.01,0,22,4.025,3.652,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:34,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:34,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:35,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:35,84.05,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:36,84.05,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:36,84.05,84.60,84.60,-0.02,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:37,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:37,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:38,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:38,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:38,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:39,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:39,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:40,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:40,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:41,84.04,84.60,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:41,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:42,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:42,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:43,84.04,84.60,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:43,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:44,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:44,84.05,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:45,84.05,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:45,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:46,84.04,84.60,84.58,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:46,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:47,84.04,84.60,84.60,-0.02,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:47,84.04,84.60,84.60,0.00,0,22,4.025,3.652,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:48,84.04,84.60,84.60,0.00,0,22,4.025,3.652,4.002,21,19,20,843,100,0.373,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:48,84.05,84.60,84.58,-0.01,0,22,4.025,3.652,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:49,84.05,84.60,84.58,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:49,84.04,84.60,84.60,-0.01,0,22,4.025,3.652,4.002,21,19,20,843,100,0.373,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:50,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:50,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:51,84.04,84.60,84.58,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:51,84.04,84.60,84.60,-0.01,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:52,84.04,84.60,84.58,0.00,0,22,4.025,3.653,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:52,84.04,84.60,84.60,-0.02,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:53,84.04,84.60,84.58,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:53,84.04,84.60,84.60,-0.01,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:53,84.04,84.60,84.60,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:54,84.04,84.60,84.58,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:54,84.04,84.60,84.58,0.00,0,22,4.024,3.653,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:55,84.04,84.60,84.60,0.00,0,22,4.024,3.652,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:55,84.04,84.60,84.58,0.00,0,22,4.025,3.652,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:56,84.04,84.60,84.60,-0.01,0,22,4.025,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:56,84.04,84.60,84.58,0.00,0,22,4.025,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:57,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:57,84.04,84.60,84.60,-0.02,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:58,84.04,84.60,84.58,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:58,84.05,84.60,84.58,0.00,0,22,4.025,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:59,84.04,84.60,84.58,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-00:59,84.04,84.60,84.58,0.00,0,22,4.025,3.653,4.002,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:00,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.002,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:00,84.04,84.60,84.60,0.00,0,22,4.025,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:01,84.04,84.60,84.60,0.00,0,22,4.025,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:01,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:02,84.04,84.60,84.58,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:02,84.04,84.60,84.58,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:03,84.03,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:03,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:04,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:04,84.04,84.60,84.58,0.00,0,22,4.025,3.653,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:05,84.04,84.60,84.58,-0.01,0,22,4.025,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:05,84.04,84.60,84.60,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:06,84.04,84.60,84.58,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:06,84.04,84.60,84.60,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:07,84.04,84.60,84.58,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:07,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:07,84.04,84.60,84.58,-0.01,0,22,4.025,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:08,84.04,84.60,84.58,-0.02,0,22,4.025,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:08,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:09,84.04,84.60,84.58,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:09,84.04,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:10,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:10,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:11,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:11,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:12,84.03,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:12,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:13,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:13,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:14,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:14,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:15,84.04,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:15,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:16,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:16,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:17,84.04,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:17,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:18,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:18,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:19,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:19,84.04,84.60,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:20,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:20,84.04,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:21,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:21,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:22,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:22,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:22,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:23,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:23,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:24,84.03,84.60,84.58,-0.02,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:24,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:25,84.04,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:25,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:26,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:26,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:27,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:27,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:28,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:28,84.04,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:29,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:29,84.04,84.60,84.58,-0.02,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:30,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:30,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:31,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:31,84.04,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:32,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:32,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:33,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:33,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:34,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:34,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:35,84.04,84.60,84.58,-0.02,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:35,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:36,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:36,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:36,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:37,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:37,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:38,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:38,84.04,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:39,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:39,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:40,84.03,84.60,84.58,-0.02,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:40,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:41,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:41,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:42,84.03,84.60,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:42,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:43,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:43,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:44,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:44,84.03,84.58,84.58,0.00,0,21,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:45,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:45,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:46,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:46,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:47,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:47,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:48,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:48,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:49,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:49,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:50,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:50,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:51,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:51,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:51,84.03,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:52,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:52,84.04,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:53,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:53,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:54,84.04,84.60,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:54,84.04,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:55,84.04,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:55,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:56,84.03,84.58,84.58,-0.02,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:56,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:57,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:57,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:58,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:58,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:59,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-01:59,84.04,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:00,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:00,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:01,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:01,84.03,84.58,84.58,-0.02,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:02,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:02,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:03,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:03,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:04,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:04,84.03,84.58,84.57,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:05,84.03,84.58,84.58,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:05,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:05,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:06,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:06,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:07,84.03,84.58,84.58,-0.01,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:07,84.03,84.58,84.58,0.00,0,22,4.024,3.653,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:08,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:08,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:09,84.03,84.58,84.58,-0.01,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:09,84.03,84.58,84.58,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:10,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:10,84.04,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:11,84.03,84.58,84.58,-0.01,0,22,4.022,3.652,4.001,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:11,84.03,84.58,84.58,0.00,0,21,4.023,3.652,4.001,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:12,84.03,84.58,84.58,-0.02,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:12,84.03,84.58,84.58,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:13,84.03,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:13,84.03,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:14,84.03,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:14,84.03,84.58,84.58,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:15,84.03,84.58,84.58,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:15,84.03,84.58,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:16,84.03,84.58,84.58,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:16,84.03,84.58,84.58,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:17,84.03,84.58,84.58,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:17,84.03,84.58,84.58,-0.02,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:18,84.03,84.58,84.58,-0.01,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:18,84.03,84.58,84.58,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:19,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:19,84.03,84.58,84.58,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:20,84.03,84.58,84.58,-0.01,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:20,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:20,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:21,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:21,84.03,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:22,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:22,84.03,84.58,84.57,-0.02,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:23,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:23,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:24,84.03,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:24,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:25,84.03,84.58,84.58,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:25,84.03,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:26,84.02,84.58,84.57,0.00,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:26,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:27,84.02,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:27,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:28,84.02,84.58,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:28,84.02,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:29,84.02,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:29,84.03,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:30,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:30,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:31,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:31,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:32,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:32,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:33,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:33,84.03,84.58,84.57,-0.02,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:34,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:34,84.03,84.58,84.57,-0.01,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:34,84.02,84.58,84.57,0.00,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:35,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:35,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:36,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:36,84.03,84.58,84.57,-0.01,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:37,84.03,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:37,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:38,84.02,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:38,84.02,84.58,84.57,-0.02,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:39,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:39,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:40,84.02,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:40,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:41,84.02,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:41,84.03,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:42,84.03,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:42,84.03,84.58,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:43,84.03,84.58,84.57,-0.01,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:43,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:44,84.02,84.58,84.57,-0.02,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:44,84.02,84.58,84.57,-0.01,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:45,84.03,84.58,84.57,-0.01,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:45,84.02,84.58,84.57,0.00,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:46,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:46,84.02,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:47,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:47,84.03,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:48,84.03,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:48,84.02,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:49,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:49,84.02,84.58,84.57,-0.02,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:49,84.02,84.58,84.57,0.00,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:50,84.02,84.58,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:50,84.03,84.58,84.57,0.00,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:51,84.03,84.58,84.57,0.00,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:51,84.02,84.58,84.57,-0.01,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:52,84.02,84.58,84.57,0.00,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:52,84.03,84.58,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:53,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:53,84.02,84.58,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:54,84.02,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:54,84.02,84.58,84.57,-0.02,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:55,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:55,84.02,84.58,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:56,84.02,84.58,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:56,84.02,84.58,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:57,84.02,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:57,84.02,84.57,84.57,-0.01,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:58,84.03,84.58,84.57,0.00,0,21,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:58,84.02,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:59,84.03,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-02:59,84.02,84.58,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:00,84.03,84.58,84.57,-0.02,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:00,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:01,84.02,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:01,84.03,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:02,84.02,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:02,84.02,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:03,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:03,84.02,84.58,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:03,84.02,84.57,84.57,-0.01,0,22,4.024,3.652,4.001,21,19,20,843,100,0.372,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:04,84.03,84.58,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:04,84.02,84.58,84.57,0.00,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:05,84.02,84.57,84.57,-0.02,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:05,84.03,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:06,84.02,84.57,84.57,0.00,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:06,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:07,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:07,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:08,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:08,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:09,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:09,84.02,84.58,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:10,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:10,84.02,84.57,84.57,-0.02,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:11,84.02,84.57,84.57,0.00,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:11,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:12,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.000,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:12,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:13,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:13,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,20,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:14,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:14,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:15,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:15,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:16,84.02,84.57,84.57,-0.02,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:16,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:17,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:17,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:18,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:18,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:18,84.03,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:19,84.02,84.57,84.57,0.00,0,21,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:19,84.02,84.57,84.57,0.00,0,21,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:20,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:20,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:21,84.03,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:21,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:22,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:22,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:23,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:23,84.02,84.57,84.57,-0.01,0,22,4.022,3.652,4.000,21,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:24,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:24,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:25,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:25,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:26,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:26,84.02,84.57,84.57,-0.02,0,22,4.024,3.652,4.001,21,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:27,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:27,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:28,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:28,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.000,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:29,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.000,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:29,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:30,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:30,84.02,84.57,84.57,-0.01,0,21,4.024,3.652,4.000,21,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:31,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:31,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:32,84.02,84.57,84.57,-0.02,0,22,4.024,3.652,4.001,21,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:32,84.02,84.57,84.57,-0.01,0,21,4.024,3.652,4.001,21,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:32,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:33,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:33,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:34,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:34,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.001,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:35,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.000,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:35,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,21,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:36,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:36,84.02,84.57,84.57,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:37,84.02,84.57,84.57,-0.02,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:37,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:38,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.001,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:38,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:39,84.02,84.57,84.56,-0.01,0,21,4.023,3.652,4.001,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:39,84.02,84.57,84.56,0.00,0,21,4.024,3.652,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:40,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:40,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:41,84.01,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:41,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:42,84.01,84.57,84.56,0.00,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:42,84.02,84.57,84.56,-0.02,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:43,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:43,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:44,84.01,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:44,84.02,84.57,84.57,0.00,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:45,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:45,84.02,84.57,84.56,0.00,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:46,84.02,84.57,84.57,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:46,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:47,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:47,84.02,84.57,84.56,-0.01,0,21,4.023,3.652,4.001,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:47,84.02,84.57,84.56,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:48,84.02,84.57,84.56,0.00,0,22,4.024,3.652,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:48,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:49,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:49,84.02,84.57,84.56,0.00,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:50,84.01,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:50,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:51,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:51,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:52,84.01,84.57,84.56,0.00,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:52,84.02,84.57,84.56,0.00,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:53,84.01,84.57,84.56,-0.02,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:53,84.02,84.57,84.56,0.00,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:54,84.01,84.57,84.56,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:54,84.01,84.57,84.56,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:55,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:55,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:56,84.02,84.57,84.56,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,-0.01,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:56,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:57,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:57,84.01,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:58,84.01,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:58,84.01,84.57,84.56,-0.02,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:59,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-03:59,84.01,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:00,84.02,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:00,84.02,84.57,84.56,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:01,84.02,84.57,84.56,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:01,84.01,84.57,84.56,0.00,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:01,84.01,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:02,84.01,84.57,84.56,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:02,84.02,84.57,84.56,-0.01,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:03,84.01,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:03,84.01,84.57,84.56,-0.01,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:04,84.01,84.57,84.56,-0.01,0,22,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:04,84.01,84.57,84.56,-0.01,0,21,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:05,84.01,84.57,84.56,-0.01,0,22,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:05,84.01,84.57,84.56,-0.01,0,21,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:06,84.02,84.57,84.56,0.00,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:06,84.02,84.57,84.56,0.00,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:07,84.01,84.57,84.56,0.00,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:07,84.01,84.57,84.56,-0.01,0,22,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:08,84.02,84.57,84.56,-0.01,0,22,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:08,84.02,84.57,84.56,0.00,0,22,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:09,84.01,84.57,84.56,-0.02,0,21,4.023,3.652,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:09,84.01,84.57,84.56,-0.01,0,21,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:10,84.02,84.57,84.56,-0.01,0,22,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:10,84.01,84.57,84.56,0.00,0,21,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:11,84.02,84.57,84.56,-0.01,0,22,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:11,84.01,84.57,84.56,-0.01,0,22,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:12,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:12,84.01,84.57,84.56,-0.01,0,22,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:13,84.01,84.57,84.56,0.00,0,22,4.022,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:13,84.01,84.57,84.56,0.00,0,22,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:14,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:14,84.01,84.57,84.56,-0.02,0,22,4.022,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:15,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:15,84.01,84.57,84.56,-0.01,0,21,4.022,3.652,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:16,84.01,84.57,84.56,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:16,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:16,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:17,84.01,84.57,84.56,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:17,84.01,84.57,84.56,0.00,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:18,84.01,84.57,84.56,0.00,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:18,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:19,84.01,84.57,84.56,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:19,84.01,84.57,84.56,-0.02,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:20,84.01,84.57,84.56,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:20,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:21,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:21,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:22,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:22,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:23,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:23,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:24,84.01,84.57,84.56,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:24,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:25,84.01,84.57,84.56,-0.02,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:25,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:26,84.01,84.57,84.56,0.00,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:26,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:27,84.01,84.57,84.56,0.00,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:27,84.01,84.56,84.56,0.00,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:28,84.01,84.56,84.56,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:28,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:29,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:29,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:30,84.01,84.56,84.56,0.00,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:30,84.01,84.57,84.56,-0.02,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:30,84.01,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:31,84.01,84.56,84.56,0.00,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:31,84.01,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:32,84.01,84.57,84.56,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:32,84.01,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:33,84.01,84.56,84.56,0.00,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:33,84.01,84.57,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:34,84.01,84.57,84.56,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:34,84.01,84.57,84.56,0.00,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:35,84.01,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:35,84.00,84.56,84.56,-0.02,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:36,84.01,84.57,84.56,0.00,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:36,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:37,84.01,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:37,84.01,84.57,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:38,84.00,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:38,84.00,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:39,84.01,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:39,84.01,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:40,84.00,84.56,84.56,0.00,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:40,84.01,84.56,84.56,0.00,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:41,84.01,84.56,84.56,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:41,84.00,84.57,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:42,84.01,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:42,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:43,84.00,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:43,84.01,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:44,84.00,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:44,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:45,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:45,84.01,84.56,84.56,0.00,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:45,84.00,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:46,84.01,84.56,84.56,-0.02,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:46,84.00,84.56,84.56,0.00,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:47,84.00,84.56,84.56,0.00,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:47,84.00,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:48,84.01,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:48,84.01,84.56,84.56,0.00,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:49,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:49,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:50,84.01,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:50,84.01,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:51,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:51,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:52,84.00,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:52,84.01,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:53,84.01,84.56,84.56,-0.01,0,21,4.021,3.650,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:53,84.01,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:54,84.00,84.56,84.56,0.00,0,22,4.021,3.650,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:54,84.00,84.56,84.56,0.00,0,22,4.021,3.650,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:55,84.01,84.56,84.56,-0.01,0,22,4.021,3.650,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:55,84.01,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:56,84.00,84.56,84.56,0.00,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:56,84.01,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:57,84.01,84.56,84.56,-0.01,0,22,4.021,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:57,84.01,84.56,84.56,0.00,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:58,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:58,84.01,84.56,84.56,0.00,0,22,4.021,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:59,84.00,84.56,84.56,-0.01,0,22,4.021,3.650,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:59,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-04:59,84.01,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:00,84.00,84.56,84.56,-0.01,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:00,84.00,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:01,84.01,84.56,84.56,0.00,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:01,84.00,84.56,84.56,0.00,0,21,4.021,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:02,84.01,84.56,84.56,-0.02,0,22,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:02,84.00,84.56,84.56,0.00,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:03,84.01,84.56,84.56,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:03,84.00,84.56,84.56,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:04,84.00,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:04,84.00,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:05,84.00,84.56,84.56,-0.01,0,22,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:05,84.00,84.56,84.56,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:06,84.01,84.56,84.56,0.00,0,21,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:06,84.00,84.56,84.56,0.00,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:07,84.01,84.56,84.56,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:07,84.00,84.56,84.56,-0.02,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:08,84.00,84.56,84.56,-0.01,0,21,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:08,84.00,84.56,84.56,-0.01,0,22,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:09,84.01,84.56,84.56,-0.01,0,21,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:09,84.00,84.56,84.55,0.00,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:10,84.00,84.56,84.55,0.00,0,21,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:10,84.00,84.56,84.55,-0.01,0,22,4.021,3.650,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:11,84.01,84.56,84.55,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:11,84.01,84.56,84.56,-0.01,0,22,4.021,3.651,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:12,84.00,84.56,84.56,0.00,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:12,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:13,84.01,84.56,84.56,-0.01,0,21,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:13,84.00,84.56,84.56,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:14,84.01,84.56,84.55,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:14,84.00,84.56,84.55,-0.01,0,22,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:14,84.00,84.56,84.56,-0.01,0,21,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:15,84.01,84.56,84.55,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:15,84.00,84.56,84.55,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:16,84.00,84.56,84.55,-0.01,0,21,4.022,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:16,84.01,84.56,84.56,0.00,0,21,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:17,84.00,84.56,84.55,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:17,84.00,84.56,84.55,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:18,84.00,84.56,84.56,-0.02,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:18,84.01,84.56,84.55,-0.01,0,22,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:19,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:19,84.00,84.56,84.55,0.00,0,21,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:20,84.00,84.56,84.55,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:20,84.01,84.56,84.55,0.00,0,22,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:21,84.01,84.56,84.55,-0.01,0,21,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:21,84.00,84.56,84.55,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:22,84.00,84.56,84.55,0.00,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:22,84.00,84.56,84.55,-0.01,0,21,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:23,84.01,84.56,84.55,-0.01,0,21,4.021,3.650,4.000,20,19,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:23,84.00,84.56,84.55,-0.02,0,21,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:24,84.00,84.56,84.55,-0.01,0,22,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:24,84.00,84.56,84.55,0.00,0,22,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:25,84.00,84.56,84.55,0.00,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:25,84.00,84.56,84.55,0.00,0,21,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:26,84.00,84.56,84.55,-0.01,0,21,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:26,84.00,84.56,84.55,-0.01,0,22,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:27,84.01,84.56,84.55,-0.01,0,22,4.022,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:27,84.00,84.56,84.55,0.00,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:28,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:28,84.00,84.56,84.55,0.00,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:28,84.00,84.56,84.55,-0.01,0,22,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:29,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:29,84.00,84.56,84.55,-0.01,0,21,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:30,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:30,84.00,84.56,84.55,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:31,84.00,84.56,84.55,-0.01,0,22,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:31,84.00,84.56,84.55,-0.01,0,22,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:32,84.00,84.56,84.55,0.00,0,21,4.022,3.650,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:32,84.00,84.56,84.55,-0.01,0,21,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:33,84.00,84.56,84.55,-0.01,0,22,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:33,84.00,84.56,84.55,-0.01,0,22,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:34,84.00,84.56,84.55,-0.02,0,21,4.022,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:34,84.00,84.56,84.55,-0.01,0,21,4.023,3.650,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:35,84.00,84.56,84.55,0.00,0,21,4.022,3.650,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:35,84.00,84.56,84.55,-0.01,0,22,4.022,3.650,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:36,84.00,84.56,84.55,0.00,0,21,4.022,3.650,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:36,84.00,84.56,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:37,84.00,84.56,84.55,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:37,84.00,84.56,84.55,-0.01,0,22,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:38,84.00,84.56,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:38,84.00,84.56,84.55,-0.01,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:39,84.00,84.56,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:39,84.00,84.56,84.55,-0.01,0,22,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:40,84.00,84.56,84.55,0.00,0,22,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:40,84.00,84.56,84.55,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:41,84.00,84.56,84.55,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:41,84.00,84.56,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:42,84.00,84.56,84.55,-0.01,0,22,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:42,84.00,84.56,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:43,84.00,84.56,84.55,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:43,84.00,84.56,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:43,84.00,84.56,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:44,84.00,84.56,84.55,-0.01,0,22,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:44,84.00,84.56,84.55,-0.02,0,22,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:45,84.00,84.56,84.55,0.00,0,21,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:45,84.00,84.56,84.55,-0.01,0,22,4.023,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:46,84.00,84.56,84.55,-0.01,0,22,4.023,3.651,4.000,20,19,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:46,84.00,84.56,84.55,0.00,0,22,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:47,84.00,84.56,84.55,-0.01,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:47,84.00,84.56,84.55,-0.01,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:48,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:48,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:49,84.00,84.56,84.55,0.00,0,21,4.023,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:49,84.00,84.56,84.55,0.00,0,21,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:50,84.00,84.56,84.55,-0.02,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:50,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:51,84.00,84.56,84.55,-0.01,0,22,4.019,3.651,3.999,20,18,19,843,100,0.368,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:51,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:52,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:52,84.00,84.56,84.55,0.00,0,21,4.023,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:53,84.00,84.55,84.55,0.00,0,22,4.022,3.651,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:53,84.00,84.55,84.55,0.00,0,21,4.022,3.651,4.000,20,19,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:54,84.00,84.56,84.55,-0.01,0,21,4.022,3.651,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:54,84.00,84.55,84.55,0.00,0,21,4.021,3.651,4.000,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:55,84.00,84.56,84.55,-0.01,0,21,4.021,3.651,4.000,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:55,84.00,84.56,84.55,-0.02,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:56,84.00,84.55,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:56,84.00,84.56,84.55,0.00,0,21,4.022,3.651,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:57,84.00,84.55,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:57,84.00,84.56,84.55,-0.01,0,22,4.022,3.651,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:57,84.00,84.56,84.55,-0.01,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:58,84.00,84.55,84.55,0.00,0,21,4.023,3.651,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:58,84.00,84.55,84.55,-0.01,0,21,4.023,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:59,84.00,84.56,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-05:59,84.00,84.55,84.55,-0.01,0,21,4.021,3.651,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:00,84.00,84.56,84.55,-0.01,0,21,4.021,3.651,4.000,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:00,84.00,84.55,84.55,-0.01,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:01,84.00,84.56,84.55,0.00,0,21,4.023,3.651,4.000,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:01,84.00,84.56,84.55,-0.01,0,21,4.023,3.651,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:02,84.00,84.55,84.55,0.00,0,21,4.022,3.651,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:02,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,4.000,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:03,84.00,84.55,84.55,-0.01,0,21,4.021,3.651,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:03,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,4.000,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:04,83.99,84.55,84.55,-0.01,0,22,4.021,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:04,84.00,84.55,84.55,0.00,0,22,4.021,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:05,84.00,84.55,84.55,0.00,0,21,4.021,3.650,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:05,84.00,84.56,84.55,-0.01,0,21,4.021,3.651,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:06,84.00,84.55,84.55,-0.02,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:06,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,4.000,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:07,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,4.000,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:07,84.00,84.56,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:08,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:08,84.00,84.56,84.55,-0.01,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:09,84.00,84.55,84.55,0.00,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:09,84.00,84.55,84.55,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:10,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:10,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:11,83.99,84.55,84.55,0.00,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:11,84.00,84.56,84.55,-0.02,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:12,84.00,84.56,84.55,0.00,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:12,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:12,84.00,84.55,84.55,0.00,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:13,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:13,84.00,84.55,84.55,0.00,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:14,83.99,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:14,83.99,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:15,83.99,84.55,84.55,-0.01,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:15,84.00,84.55,84.55,0.00,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:16,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:16,84.00,84.55,84.55,-0.02,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:17,84.00,84.55,84.55,-0.01,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:17,84.00,84.55,84.55,0.00,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:18,84.00,84.55,84.55,-0.01,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:18,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:19,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:19,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:20,83.99,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:20,84.00,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:21,84.00,84.55,84.55,0.00,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:21,83.99,84.55,84.55,0.00,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:22,83.99,84.55,84.55,-0.01,0,22,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:22,83.99,84.55,84.55,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:23,84.00,84.55,84.55,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:23,84.00,84.55,84.55,0.00,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:24,83.99,84.55,84.55,-0.01,0,22,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:24,84.00,84.55,84.55,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:25,83.99,84.55,84.55,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:25,83.99,84.55,84.55,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:26,83.99,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:26,84.00,84.55,84.55,-0.01,0,22,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:26,84.00,84.55,84.55,-0.01,0,22,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:27,83.99,84.55,84.55,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:27,84.00,84.55,84.55,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:28,83.99,84.55,84.55,-0.01,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:28,84.00,84.55,84.55,-0.01,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:29,84.00,84.55,84.53,-0.01,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:29,84.00,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:30,83.99,84.55,84.53,0.00,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:30,84.00,84.55,84.53,-0.01,0,22,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:31,84.00,84.55,84.53,-0.01,0,22,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:31,84.00,84.55,84.55,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:32,83.99,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:32,83.99,84.55,84.55,-0.02,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:33,83.99,84.55,84.55,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:33,83.99,84.55,84.53,0.00,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:34,83.99,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:34,83.99,84.55,84.55,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:35,83.99,84.55,84.55,-0.01,0,22,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:35,83.99,84.55,84.55,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:36,83.99,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:36,83.99,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:37,84.00,84.55,84.55,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:37,84.00,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:38,84.00,84.55,84.53,-0.02,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:38,83.99,84.55,84.53,0.00,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:39,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:39,83.99,84.55,84.53,-0.01,0,22,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:40,84.00,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:40,83.99,84.55,84.53,0.00,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:41,83.99,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:41,83.99,84.55,84.53,-0.01,0,22,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:41,84.00,84.55,84.53,-0.01,0,22,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:42,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:42,83.99,84.55,84.53,0.00,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:43,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:43,83.99,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:44,83.99,84.55,84.55,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:44,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:45,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:45,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:46,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:46,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:47,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:47,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:48,83.99,84.55,84.53,0.00,0,22,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:48,83.99,84.55,84.53,-0.02,0,22,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:49,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:49,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:50,83.99,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:50,84.00,84.55,84.53,-0.01,0,21,4.020,3.650,3.999,20,18,19,843,100,0.370,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:51,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:51,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:52,84.00,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:52,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:53,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:53,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:54,83.99,84.55,84.53,-0.02,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:54,84.00,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:55,83.99,84.55,84.53,-0.01,0,22,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:55,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:55,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:56,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:56,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:57,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:57,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:58,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:58,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:59,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-06:59,83.99,84.55,84.53,0.00,0,22,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:00,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:00,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:01,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:01,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:02,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:02,84.00,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:03,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:03,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:04,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:04,83.99,84.55,84.53,-0.02,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:05,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:05,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:06,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:06,83.98,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:07,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:07,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:08,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:08,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:09,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:09,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:10,83.99,84.55,84.53,-0.02,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:10,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:10,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:11,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:11,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:12,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:12,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:13,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:13,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:14,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:14,83.99,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:15,83.98,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:15,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:16,83.98,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:16,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:17,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:17,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:18,83.99,84.55,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:18,83.98,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:19,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:19,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:20,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:20,83.99,84.53,84.53,-0.02,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:21,83.99,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:21,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:22,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:22,83.98,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:23,83.98,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:23,83.99,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:24,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:24,83.98,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:24,83.99,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:25,83.98,84.55,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:25,83.99,84.53,84.53,-0.02,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:26,83.99,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:26,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:27,83.99,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:27,83.99,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:28,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:28,83.98,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:29,83.98,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:29,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:30,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:30,83.98,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:31,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:31,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:32,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:32,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:33,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:33,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:34,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:34,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:35,83.99,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:35,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:36,83.99,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:36,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:37,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:37,83.98,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:38,83.98,84.53,84.53,-0.01,0,21,4.022,3.649,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:38,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:39,83.98,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:39,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:39,83.98,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:40,83.99,84.53,84.53,-0.01,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:40,83.98,84.53,84.53,0.00,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:41,83.98,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:41,83.98,84.53,84.53,-0.02,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:42,83.98,84.53,84.53,0.00,0,21,4.022,3.650,3.999,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:42,83.98,84.53,84.53,0.00,0,21,4.021,3.650,3.999,20,18,19,843,100,0.371,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:43,83.96,84.53,84.50,-0.05,0,21,4.022,3.648,3.997,20,18,19,843,100,0.372,0.0,0.0,0.00,-0.13,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:43,83.96,84.51,84.51,-0.05,0,21,4.021,3.649,3.998,20,18,19,843,100,0.372,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:44,83.96,84.51,84.51,-0.04,0,21,4.021,3.649,3.998,20,18,19,843,100,0.372,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:44,83.49,84.51,83.37,-0.37,0,21,4.017,3.649,3.966,20,18,19,843,100,0.368,0.0,0.0,0.02,-3.65,11,20,0x0000,0x1919,0x0004,0x0018,0x1E86
2023-04-22-07:45,82.80,84.20,81.57,-1.89,0,21,4.004,3.706,3.941,20,18,19,844,100,0.210,0.0,0.0,-0.37,-8.12,6,20,0x0000,0x1919,0x0004,0x0010,0x0206
2023-04-22-07:45,83.47,84.20,83.01,-0.06,0,22,4.002,3.765,3.974,20,18,19,844,100,0.216,0.0,0.0,0.47,-2.65,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-07:46,83.54,84.27,84.20,-0.06,0,21,4.005,3.820,3.977,20,18,19,844,100,0.183,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-07:46,83.59,84.31,84.27,-0.06,0,21,4.008,3.823,3.979,20,18,19,844,100,0.184,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:47,83.60,84.33,84.31,-0.07,0,22,4.009,3.825,3.980,20,18,19,844,100,0.184,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:47,83.61,84.33,84.32,-0.06,0,22,4.010,3.825,3.980,20,18,19,844,100,0.185,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:48,83.61,84.35,84.33,-0.06,0,21,4.010,3.826,3.981,20,18,19,844,100,0.184,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:48,83.62,84.35,84.35,-0.05,0,21,4.010,3.826,3.981,20,18,19,844,100,0.184,0.0,0.0,-0.05,-0.06,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:49,83.62,84.36,84.35,-0.05,0,22,4.011,3.826,3.981,20,18,19,844,100,0.185,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:49,83.62,84.36,84.35,-0.06,0,21,4.010,3.826,3.981,20,18,19,844,100,0.184,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:50,83.62,84.36,84.35,-0.06,0,21,4.010,3.826,3.981,20,18,19,844,99,0.184,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:50,83.62,84.36,84.35,-0.04,0,21,4.011,3.826,3.981,20,18,19,844,99,0.185,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:51,83.81,84.36,84.35,-0.06,0,21,4.012,3.645,3.990,20,18,19,844,99,0.367,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:51,83.81,84.36,84.35,-0.05,0,22,4.011,3.646,3.990,20,18,19,844,99,0.365,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:52,83.81,84.36,84.35,-0.06,0,22,4.013,3.645,3.990,20,18,19,844,99,0.368,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:52,83.81,84.36,84.35,-0.06,0,21,4.013,3.645,3.990,20,18,19,844,99,0.368,0.0,0.0,-0.05,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:53,83.32,84.36,82.35,0.18,0,22,4.013,3.645,3.959,20,18,19,844,99,0.368,0.0,0.0,0.18,-6.51,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:53,83.22,85.10,82.70,-0.28,0,22,4.040,3.756,3.962,20,18,19,844,99,0.196,0.0,0.0,2.75,-4.17,8,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-07:53,83.49,84.23,84.02,-0.06,0,22,4.003,3.815,3.974,20,18,19,844,99,0.182,0.0,0.0,-0.06,-0.29,10,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-07:54,83.52,84.25,84.22,-0.06,0,22,4.005,3.821,3.976,20,18,19,844,99,0.183,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-07:54,83.54,84.27,84.25,-0.05,0,22,4.006,3.822,3.977,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:55,83.54,84.27,84.26,-0.06,0,21,4.007,3.823,3.977,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:55,83.55,84.27,84.27,-0.05,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:56,83.54,84.28,84.27,-0.05,0,22,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:56,83.55,84.28,84.27,-0.05,0,22,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:57,83.55,84.28,84.27,-0.05,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:57,82.84,84.28,83.45,-2.71,0,21,4.007,3.789,3.958,20,18,19,844,99,0.185,0.0,0.0,-0.04,-2.71,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:58,83.53,84.26,83.45,-0.05,0,21,4.005,3.780,3.976,20,18,19,844,99,0.194,0.0,0.0,-0.05,-2.71,10,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-07:58,83.54,84.27,84.26,-0.05,0,21,4.006,3.823,3.977,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-07:59,83.54,84.27,84.26,-0.05,0,21,4.007,3.823,3.977,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-07:59,83.54,84.27,84.27,-0.05,0,21,4.006,3.824,3.978,20,18,19,844,99,0.182,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:00,83.54,84.27,84.27,-0.06,0,21,4.006,3.824,3.977,20,18,19,844,99,0.182,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:00,83.54,84.27,84.27,-0.04,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:01,83.54,84.27,84.27,-0.05,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:01,83.54,84.27,84.27,-0.05,0,21,4.007,3.824,3.977,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:02,83.54,84.27,84.27,-0.04,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:02,83.54,84.27,84.27,-0.05,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:03,83.72,84.27,84.27,-0.05,0,21,4.009,3.643,3.985,20,18,19,844,99,0.366,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:03,83.72,84.27,84.27,-0.06,0,21,4.009,3.643,3.986,20,18,19,844,99,0.366,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:04,83.72,84.27,84.26,-0.05,0,21,4.009,3.643,3.986,20,18,19,844,99,0.366,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:04,84.67,86.40,82.63,2.84,0,21,4.095,3.643,4.041,20,18,19,844,99,0.366,0.0,0.0,5.62,-5.26,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:05,83.55,85.68,81.58,-0.06,0,22,4.061,3.724,3.977,20,18,19,844,99,0.221,0.0,0.0,2.84,-6.85,17,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-08:05,83.55,84.28,84.28,-0.06,0,22,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-08:06,83.55,84.28,84.28,-0.06,0,22,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:06,83.55,84.28,84.28,-0.05,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:07,83.54,84.28,84.27,-0.05,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.05,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:07,83.54,84.28,84.27,-0.05,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:08,83.54,84.28,84.27,-0.05,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:08,83.54,84.28,84.27,-0.06,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:08,83.54,84.28,84.27,-0.06,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:09,83.54,84.27,84.27,-0.06,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:09,83.54,84.27,84.27,-0.06,0,21,4.007,3.824,3.978,20,18,19,844,99,0.183,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:10,83.72,84.27,84.27,-0.05,0,21,4.009,3.643,3.986,20,18,19,844,99,0.366,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:10,83.73,84.27,84.27,-0.05,0,21,4.009,3.643,3.986,20,18,19,844,99,0.366,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:11,83.72,84.27,84.27,-0.04,0,21,4.009,3.643,3.986,20,18,19,844,99,0.366,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:11,83.72,84.27,84.26,-0.04,0,21,4.009,3.643,3.986,20,18,19,844,99,0.366,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:12,83.72,84.27,84.26,-0.05,0,21,4.009,3.643,3.986,20,18,19,844,99,0.366,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:12,83.72,84.27,84.26,-0.05,0,21,4.009,3.643,3.986,20,18,19,844,99,0.366,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:13,83.72,84.27,84.26,-0.05,0,21,4.009,3.643,3.986,20,18,19,844,100,0.366,0.0,0.0,-0.04,-0.06,9,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:13,83.71,84.27,84.26,-0.06,0,21,4.006,3.643,3.986,20,18,19,844,100,0.363,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:14,83.86,84.67,81.47,1.85,0,21,4.021,3.644,3.975,20,18,19,844,100,0.362,0.0,0.0,1.85,-8.93,18,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:14,83.38,84.67,83.12,-0.06,0,22,4.023,3.764,3.969,20,18,19,844,100,0.196,0.0,0.0,1.85,-4.70,15,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-08:15,83.43,84.16,84.11,-0.06,0,22,4.001,3.817,3.972,20,18,19,844,100,0.182,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-08:15,83.45,84.18,84.16,-0.21,0,21,4.002,3.819,3.973,20,18,19,844,100,0.183,0.0,0.0,-0.05,-0.21,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:16,83.38,84.62,81.48,-0.06,0,21,4.017,3.705,3.969,20,18,19,844,100,0.212,0.0,0.0,2.16,-8.38,14,19,0x0000,0x1919,0x0000,0x0018,0x1606
2023-04-22-08:16,83.41,84.15,84.11,-0.06,0,21,4.000,3.817,3.971,20,18,19,844,100,0.182,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-08:17,82.63,84.50,82.27,-3.81,0,21,4.015,3.740,3.924,20,18,19,844,100,0.199,0.0,0.0,1.52,-5.17,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:17,83.35,84.08,82.67,-0.06,0,21,3.996,3.757,3.968,20,18,19,844,100,0.199,0.0,0.0,-0.06,-6.19,18,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-08:18,83.38,84.11,84.08,-0.06,0,22,3.999,3.816,3.969,20,18,19,844,100,0.181,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-08:18,83.40,84.13,84.11,-0.06,0,21,3.999,3.818,3.970,20,18,19,844,100,0.181,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:19,83.41,84.13,84.12,-0.06,0,21,4.000,3.818,3.971,20,18,19,844,100,0.182,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:19,83.41,84.13,84.13,-0.06,0,21,4.000,3.818,3.971,20,18,19,844,100,0.182,0.0,0.0,-0.05,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:20,82.40,84.15,80.88,-3.66,0,22,4.000,3.678,3.933,20,18,19,844,100,0.196,0.0,0.0,1.00,-8.85,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:20,83.27,84.00,81.77,-0.06,0,21,3.992,3.716,3.964,20,18,19,844,100,0.193,0.0,0.0,-0.06,-5.34,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-08:21,82.94,84.25,80.46,-0.51,0,22,4.011,3.656,3.951,20,18,19,844,100,0.213,0.0,0.0,2.57,-10.70,12,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-08:21,83.21,83.93,83.65,-0.07,0,22,3.989,3.799,3.961,20,18,19,844,100,0.179,0.0,0.0,-0.06,-0.51,10,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-08:22,83.26,83.98,83.93,-0.06,0,21,3.992,3.811,3.964,20,18,19,844,100,0.181,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-08:22,83.29,84.01,83.98,-0.06,0,22,3.994,3.813,3.965,20,18,19,844,100,0.180,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:22,83.30,84.02,84.01,-0.06,0,22,3.994,3.814,3.966,20,18,19,844,100,0.180,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:23,83.30,84.03,84.02,-0.05,0,21,3.995,3.815,3.966,20,18,19,844,100,0.180,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:23,83.31,84.03,84.03,-0.06,0,21,3.995,3.815,3.967,20,18,19,844,100,0.180,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:24,81.31,84.03,81.71,-6.95,0,21,3.995,3.713,3.903,20,18,19,844,99,0.191,0.0,0.0,-0.04,-6.95,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:24,83.13,83.86,79.07,-0.06,0,22,3.985,3.618,3.957,20,18,19,844,99,0.210,0.0,0.0,0.27,-13.99,10,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-08:25,83.20,83.92,83.86,-0.06,0,22,3.989,3.807,3.961,20,18,19,844,99,0.179,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-08:25,83.23,83.95,83.92,-0.06,0,22,3.991,3.810,3.962,20,18,19,844,99,0.180,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:26,83.24,83.97,83.95,-0.06,0,21,3.992,3.812,3.963,20,18,19,844,99,0.180,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:26,83.25,83.97,83.97,-0.05,0,21,3.992,3.812,3.963,20,18,19,844,99,0.180,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:27,83.26,83.98,83.97,-0.06,0,22,3.992,3.813,3.964,20,18,19,844,99,0.179,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:27,83.26,83.98,83.98,-0.06,0,22,3.993,3.813,3.964,20,18,19,844,99,0.180,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:28,82.98,83.98,83.62,-1.39,0,21,3.993,3.798,3.957,20,18,19,844,99,0.186,0.0,0.0,-0.05,-1.39,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:28,82.78,83.92,80.63,-0.09,0,22,3.988,3.665,3.935,20,18,19,844,99,0.216,0.0,0.0,0.64,-10.50,10,20,0x0000,0x1919,0x0000,0x0018,0x0206
2023-04-22-08:29,82.88,83.68,81.91,-0.08,0,22,3.976,3.728,3.944,20,18,19,844,99,0.203,0.0,0.0,-0.07,-7.01,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-08:29,83.02,83.75,83.60,-0.08,0,22,3.979,3.797,3.952,20,18,19,844,99,0.177,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-08:30,83.08,83.80,83.75,-0.06,0,22,3.983,3.803,3.955,20,18,19,844,99,0.179,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-22-08:30,83.10,83.82,83.80,-0.06,0,22,3.984,3.806,3.956,20,18,19,844,99,0.178,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:31,83.12,83.83,83.82,-0.06,0,22,3.985,3.807,3.957,20,18,19,844,99,0.178,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:31,83.13,83.85,83.83,-0.06,0,22,3.985,3.808,3.958,20,18,19,844,99,0.177,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:32,83.13,83.86,83.85,-0.06,0,22,3.987,3.808,3.958,20,18,19,844,99,0.179,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:32,83.14,83.86,83.85,-0.05,0,22,3.987,3.808,3.958,20,18,19,844,99,0.178,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:33,83.14,83.86,83.86,-0.06,0,22,3.987,3.809,3.958,20,18,19,844,99,0.178,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:33,79.25,84.26,78.96,-8.92,0,23,4.001,3.578,3.773,20,18,19,844,98,0.240,0.0,0.0,1.77,-13.87,18,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:34,82.69,83.41,79.23,-0.11,0,23,3.963,3.654,3.936,20,18,19,844,98,0.199,0.0,0.0,-0.10,-8.92,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-08:34,82.85,83.57,83.41,-0.09,0,23,3.971,3.789,3.944,20,18,19,844,98,0.176,0.0,0.0,-0.09,-0.12,8,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-22-08:35,82.92,83.63,83.57,-0.09,0,23,3.975,3.797,3.947,20,18,19,844,98,0.177,0.0,0.0,-0.07,-0.10,4,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:35,82.95,83.67,83.63,-0.07,0,23,3.977,3.799,3.949,20,18,19,844,98,0.177,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:36,82.97,83.70,83.67,-0.06,0,23,3.978,3.801,3.950,20,18,19,844,98,0.177,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:36,82.98,83.71,83.68,-0.06,0,22,3.979,3.802,3.951,20,18,19,844,98,0.177,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:37,82.99,83.71,83.70,-0.07,0,22,3.980,3.802,3.951,20,18,19,844,98,0.177,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:37,83.00,83.72,83.71,-0.06,0,23,3.980,3.803,3.952,20,18,19,844,98,0.177,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:37,82.58,83.72,81.45,-2.90,0,22,3.979,3.699,3.905,20,18,19,844,98,0.221,0.0,0.0,-0.06,-7.48,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:38,81.36,83.56,79.06,-3.68,0,23,3.970,3.608,3.838,20,18,19,844,97,0.217,0.0,0.0,-0.07,-13.72,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-08:38,82.43,83.15,79.70,-0.11,0,24,3.951,3.625,3.924,20,18,19,844,97,0.205,0.0,0.0,-0.11,-8.21,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-08:39,82.08,83.30,80.18,-0.88,0,24,3.959,3.649,3.894,20,19,19,844,97,0.194,0.0,0.0,-0.10,-9.79,10,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-22-08:39,82.53,83.25,80.37,-0.09,0,24,3.956,3.694,3.929,20,19,19,844,97,0.211,0.0,0.0,-0.09,-6.78,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-08:40,82.66,83.37,83.25,-0.10,0,24,3.963,3.782,3.935,20,19,19,844,97,0.175,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-22-08:40,82.17,83.41,79.68,-0.54,0,24,3.965,3.630,3.882,20,19,19,844,97,0.193,0.0,0.0,-0.08,-12.33,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:41,82.60,83.32,82.85,-0.09,0,24,3.959,3.767,3.932,20,19,19,844,97,0.174,0.0,0.0,-0.09,-0.54,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-08:41,82.67,83.38,83.32,-0.08,0,24,3.964,3.786,3.935,20,19,19,844,97,0.176,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-22-08:42,82.30,83.38,80.58,-0.11,0,24,3.963,3.665,3.916,20,19,19,844,96,0.226,0.0,0.0,-0.08,-8.32,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-22-08:42,82.52,83.23,83.01,-0.09,0,24,3.956,3.773,3.928,20,19,19,844,96,0.174,0.0,0.0,-0.08,-0.11,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-08:43,82.60,83.31,83.23,-0.08,0,23,3.961,3.783,3.932,20,19,19,844,96,0.175,0.0,0.0,-0.08,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-22-08:43,81.87,83.38,80.68,-1.75,0,24,3.962,3.675,3.896,20,19,19,844,96,0.191,0.0,0.0,0.53,-6.93,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:44,82.05,83.10,79.41,-0.12,0,25,3.949,3.617,3.905,21,19,19,844,96,0.216,0.0,0.0,-0.09,-11.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-08:44,82.34,83.05,82.76,-0.10,0,25,3.948,3.762,3.920,21,19,19,844,96,0.174,0.0,0.0,-0.10,-0.12,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-08:45,82.44,83.16,83.05,-0.09,0,24,3.953,3.775,3.925,21,19,20,844,96,0.174,0.0,0.0,-0.09,-0.11,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:45,82.05,83.17,79.72,-0.13,0,25,3.954,3.654,3.905,21,19,20,844,95,0.209,0.0,0.0,-0.09,-10.36,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:46,82.30,83.02,82.76,-0.09,0,25,3.945,3.762,3.918,21,19,20,844,95,0.173,0.0,0.0,-0.09,-0.13,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-08:46,82.39,83.11,83.02,-0.09,0,25,3.951,3.773,3.922,21,19,20,844,95,0.174,0.0,0.0,-0.09,-0.10,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-08:47,82.45,83.16,83.11,-0.08,0,24,3.953,3.778,3.925,21,19,20,844,95,0.174,0.0,0.0,-0.08,-0.09,18,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:47,82.48,83.18,83.16,-0.08,0,24,3.955,3.780,3.926,21,19,20,844,95,0.174,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:48,82.48,83.20,83.18,-0.08,0,24,3.956,3.781,3.927,21,19,20,844,95,0.174,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:48,82.50,83.21,83.20,-0.07,0,24,3.957,3.782,3.927,21,19,20,844,95,0.174,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:49,82.50,83.22,83.21,-0.07,0,24,3.957,3.783,3.928,21,19,20,844,95,0.174,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:49,78.32,83.22,77.38,-12.78,0,24,3.957,3.534,3.729,21,19,20,844,95,0.213,0.0,0.0,-0.06,-17.80,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:50,81.51,83.51,77.81,-0.19,0,27,3.961,3.577,3.879,21,19,20,844,94,0.210,0.0,0.0,3.73,-12.78,17,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-08:50,81.90,82.60,82.21,-0.14,0,27,3.925,3.738,3.899,21,19,20,844,94,0.170,0.0,0.0,-0.14,-0.20,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-08:51,82.08,82.78,82.60,-0.13,0,27,3.936,3.756,3.907,21,19,20,844,94,0.172,0.0,0.0,-0.12,-0.15,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-08:51,82.18,82.88,82.78,-0.11,0,26,3.941,3.764,3.912,21,19,20,844,94,0.173,0.0,0.0,-0.11,-0.13,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-08:51,82.24,82.95,82.88,-0.10,0,26,3.944,3.768,3.915,21,19,20,844,94,0.174,0.0,0.0,-0.09,-0.12,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-08:52,82.27,82.98,82.95,-0.09,0,26,3.945,3.770,3.916,21,19,20,844,94,0.173,0.0,0.0,-0.09,-0.10,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-08:52,82.29,83.00,82.97,-0.09,0,26,3.947,3.772,3.917,21,19,20,844,94,0.174,0.0,0.0,-0.08,-0.10,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-08:53,82.30,83.01,83.00,-0.08,0,25,3.947,3.773,3.918,21,19,20,844,94,0.173,0.0,0.0,-0.08,-0.10,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-08:53,82.31,83.02,83.01,-0.08,0,25,3.947,3.774,3.919,21,19,20,844,94,0.173,0.0,0.0,-0.08,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-08:54,84.64,85.67,82.17,6.93,0,25,4.062,3.737,4.021,21,19,20,844,94,0.187,0.0,0.0,7.04,-2.80,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-22-08:54,82.59,85.67,82.16,-0.40,0,25,4.062,3.732,3.923,21,19,20,844,95,0.190,0.0,0.0,6.93,-2.72,17,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-22-08:55,82.58,83.67,83.28,-0.08,0,25,3.982,3.788,3.932,21,19,20,844,95,0.176,0.0,0.0,1.16,-0.44,13,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-08:55,82.53,83.30,83.23,-0.08,0,25,3.960,3.786,3.930,21,19,20,844,95,0.172,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-22-08:56,82.50,83.23,83.21,-0.09,0,25,3.958,3.785,3.928,21,19,20,844,95,0.172,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:56,81.80,83.21,81.22,-1.13,0,24,3.957,3.699,3.881,21,19,20,844,94,0.178,0.0,0.0,-0.07,-6.85,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:57,82.32,83.08,81.76,-0.08,0,24,3.952,3.711,3.919,21,19,20,844,94,0.199,0.0,0.0,-0.08,-5.29,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-08:57,82.36,83.63,82.45,-0.08,0,24,3.973,3.752,3.920,21,19,20,844,94,0.183,0.0,0.0,1.37,-2.25,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-08:58,82.38,83.10,83.08,-0.08,0,24,3.950,3.778,3.922,21,19,20,844,94,0.172,0.0,0.0,-0.07,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-08:58,82.40,83.11,83.10,-0.07,0,24,3.952,3.779,3.923,21,19,20,844,94,0.173,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:59,82.40,83.11,83.10,-0.07,0,24,3.952,3.780,3.923,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-08:59,82.40,83.11,83.11,-0.07,0,24,3.952,3.780,3.923,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:00,82.40,83.11,83.11,-0.06,0,24,3.952,3.780,3.923,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:00,82.40,83.11,83.11,-0.07,0,24,3.952,3.780,3.924,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:01,82.40,83.11,83.11,-0.06,0,24,3.952,3.780,3.924,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:01,82.57,83.32,83.10,0.87,0,24,3.961,3.777,3.926,21,19,20,844,94,0.174,0.0,0.0,0.87,-0.32,18,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:02,82.70,85.22,81.26,2.95,0,24,4.042,3.692,3.926,21,19,20,844,94,0.200,0.0,0.0,6.51,-7.15,16,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-09:02,82.42,83.78,83.08,-0.07,0,24,3.987,3.778,3.924,21,19,20,844,94,0.182,0.0,0.0,3.07,-0.33,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-09:03,82.42,83.13,83.12,-0.06,0,24,3.953,3.780,3.924,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-22-09:03,82.42,83.12,83.12,-0.07,0,23,3.953,3.781,3.924,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:04,82.41,83.12,83.12,-0.06,0,23,3.952,3.781,3.924,21,19,20,844,94,0.171,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:04,82.41,83.12,83.11,-0.06,0,24,3.952,3.780,3.924,21,19,20,844,94,0.171,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:05,82.41,83.12,83.11,-0.06,0,24,3.952,3.780,3.924,21,19,20,844,94,0.171,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:05,82.83,83.77,80.61,2.11,0,24,3.982,3.675,3.924,21,19,20,844,94,0.183,0.0,0.0,2.33,-6.25,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:06,82.53,84.66,82.87,-0.06,0,24,4.016,3.767,3.934,21,19,20,844,94,0.180,0.0,0.0,3.71,-0.86,17,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-09:06,82.85,84.02,81.33,1.23,0,23,3.993,3.709,3.938,21,19,20,844,94,0.181,0.0,0.0,2.95,-4.53,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-09:06,82.44,83.87,83.10,-0.07,0,23,3.989,3.779,3.925,21,19,20,844,94,0.177,0.0,0.0,1.98,-0.42,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-09:07,82.43,83.15,83.13,-0.06,0,23,3.954,3.781,3.925,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-22-09:07,82.43,83.13,83.13,-0.06,0,23,3.953,3.781,3.925,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:08,82.42,83.13,83.12,-0.05,0,23,3.954,3.781,3.924,21,19,20,844,94,0.173,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:08,82.69,83.88,81.22,1.47,0,23,3.982,3.674,3.922,21,19,20,844,94,0.216,0.0,0.0,2.63,-6.16,18,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-22-09:09,81.83,84.11,81.01,-0.93,0,23,3.998,3.694,3.878,21,19,20,844,94,0.187,0.0,0.0,2.89,-6.43,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:09,82.31,83.32,81.56,-0.06,0,23,3.958,3.696,3.918,21,19,20,844,94,0.207,0.0,0.0,1.28,-1.08,16,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:10,82.35,83.06,83.02,-0.06,0,23,3.949,3.776,3.920,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:10,82.37,83.07,83.05,-0.06,0,23,3.950,3.777,3.921,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:11,82.37,83.07,83.07,-0.05,0,23,3.950,3.778,3.922,21,19,20,844,94,0.172,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:11,82.37,83.08,83.07,-0.06,0,23,3.950,3.778,3.922,21,19,20,844,94,0.172,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:12,82.37,83.08,83.07,-0.07,0,23,3.951,3.779,3.922,21,19,20,844,94,0.172,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:12,81.80,84.58,81.02,-2.49,0,23,4.014,3.691,3.892,21,19,20,844,94,0.180,0.0,0.0,4.62,-5.59,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:13,82.29,83.01,81.66,-0.06,0,23,3.945,3.704,3.917,21,19,20,844,94,0.199,0.0,0.0,-0.06,-3.81,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:13,82.32,83.03,83.01,-0.06,0,23,3.948,3.775,3.919,21,19,20,844,94,0.172,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:14,82.34,83.05,83.03,-0.06,0,23,3.949,3.776,3.920,21,19,20,844,94,0.172,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:14,82.34,83.06,83.05,-0.06,0,23,3.949,3.777,3.921,21,19,20,844,94,0.172,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:15,78.57,83.06,78.75,-10.84,0,23,3.949,3.590,3.745,21,19,20,844,93,0.187,0.0,0.0,-0.05,-12.99,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:15,81.72,82.43,78.60,-0.12,0,25,3.918,3.585,3.890,21,19,20,844,93,0.195,0.0,0.0,0.75,-11.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:16,81.95,82.65,82.42,-0.10,0,25,3.930,3.749,3.901,21,20,20,844,93,0.172,0.0,0.0,-0.10,-0.13,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:16,82.06,82.76,82.65,-0.09,0,25,3.935,3.758,3.906,21,20,20,844,93,0.173,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:17,82.12,82.82,82.76,-0.08,0,25,3.938,3.762,3.909,21,20,20,844,93,0.174,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:17,82.15,82.86,82.82,-0.09,0,24,3.940,3.765,3.911,21,20,20,844,93,0.173,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:18,82.17,82.87,82.86,-0.07,0,24,3.941,3.767,3.912,21,20,20,844,93,0.173,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:18,82.18,82.90,82.87,-0.07,0,24,3.941,3.768,3.912,21,20,20,844,93,0.173,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:19,82.19,82.90,82.88,-0.07,0,24,3.942,3.768,3.913,21,20,20,844,93,0.173,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:19,82.19,82.90,82.90,-0.07,0,24,3.943,3.769,3.913,21,20,20,844,93,0.174,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:20,81.67,82.91,80.36,-0.75,0,24,3.944,3.660,3.860,21,20,20,844,92,0.186,0.0,0.0,-0.06,-6.72,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:20,82.32,84.48,81.48,-0.38,0,24,4.005,3.715,3.926,21,20,20,844,92,0.184,0.0,0.0,5.72,-4.64,15,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-22-09:20,82.20,82.98,82.82,-0.07,0,24,3.943,3.765,3.913,21,20,20,844,92,0.176,0.0,0.0,-0.07,-0.38,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:21,80.59,82.91,80.40,-5.56,0,24,3.943,3.693,3.853,21,20,20,844,92,0.175,0.0,0.0,-0.06,-5.56,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:21,82.12,84.28,80.40,-0.08,0,24,3.993,3.668,3.909,21,20,20,844,92,0.185,0.0,0.0,3.92,-6.55,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:22,82.16,82.86,82.83,-0.07,0,24,3.941,3.766,3.911,21,20,20,844,92,0.173,0.0,0.0,-0.07,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:22,82.17,82.87,82.86,-0.07,0,24,3.941,3.768,3.912,21,20,20,844,92,0.173,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:23,81.37,82.88,80.52,-2.02,0,24,3.942,3.703,3.879,21,20,20,844,92,0.202,0.0,0.0,-0.06,-6.76,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:23,82.10,83.37,82.17,-0.07,0,24,3.969,3.716,3.908,21,20,20,844,92,0.184,0.0,0.0,1.63,-2.43,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:24,82.13,82.83,82.81,-0.06,0,24,3.939,3.765,3.910,21,20,20,844,92,0.173,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:24,82.06,83.20,80.55,-0.07,0,24,3.951,3.673,3.907,21,20,20,844,92,0.191,0.0,0.0,1.53,-6.87,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:25,82.11,82.82,82.77,-0.07,0,24,3.938,3.763,3.909,21,20,20,844,92,0.173,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:25,82.13,82.83,82.82,-0.06,0,24,3.940,3.765,3.910,21,20,20,844,92,0.174,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:26,82.15,82.85,82.83,-0.06,0,24,3.941,3.766,3.911,21,20,20,844,92,0.174,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:26,82.15,82.86,82.85,-0.06,0,24,3.941,3.767,3.911,21,20,20,844,92,0.173,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:27,82.15,82.86,82.86,-0.06,0,23,3.941,3.767,3.912,21,20,20,844,92,0.173,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:27,82.15,82.86,82.86,-0.06,0,23,3.941,3.767,3.912,21,20,20,844,92,0.173,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:28,81.99,82.93,80.12,-0.09,0,24,3.943,3.640,3.901,21,20,20,844,92,0.176,0.0,0.0,0.22,-9.93,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:28,82.09,82.80,82.71,-0.06,0,23,3.937,3.761,3.908,21,20,20,844,92,0.172,0.0,0.0,-0.05,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:29,82.11,82.82,82.80,-0.06,0,23,3.939,3.765,3.909,21,20,20,844,92,0.173,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:29,82.13,82.83,82.82,-0.06,0,23,3.939,3.766,3.910,21,20,20,844,92,0.173,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:30,82.13,82.83,82.83,-0.06,0,23,3.940,3.766,3.910,21,20,20,844,92,0.174,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:30,82.14,82.85,82.83,-0.05,0,23,3.940,3.766,3.911,21,20,20,844,92,0.174,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:31,82.14,82.85,82.85,-0.06,0,23,3.940,3.766,3.911,21,20,20,844,92,0.173,0.0,0.0,-0.05,-0.06,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:31,82.14,82.86,82.85,-0.06,0,23,3.941,3.767,3.911,21,20,20,844,92,0.174,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:32,82.14,82.85,82.85,-0.06,0,23,3.940,3.767,3.911,21,20,20,844,92,0.173,0.0,0.0,-0.04,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:32,81.67,82.86,81.17,-0.62,0,23,3.940,3.698,3.874,21,20,20,844,91,0.188,0.0,0.0,-0.05,-5.14,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:33,81.97,83.52,80.00,-0.07,0,23,3.967,3.636,3.902,21,20,20,845,91,0.190,0.0,0.0,2.61,-8.69,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:33,81.17,82.70,80.68,-2.08,0,24,3.932,3.676,3.872,21,20,20,845,91,0.194,0.0,0.0,0.58,-5.31,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:34,81.95,82.66,81.72,-0.06,0,24,3.930,3.723,3.901,21,20,20,845,91,0.182,0.0,0.0,-0.06,-2.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:34,82.01,82.71,82.66,-0.06,0,24,3.934,3.757,3.904,21,20,20,845,91,0.173,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:35,82.04,82.75,82.71,-0.06,0,23,3.935,3.761,3.905,21,20,20,845,91,0.173,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:35,82.05,82.76,82.75,-0.06,0,23,3.936,3.762,3.906,21,20,20,845,91,0.174,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:35,82.06,82.77,82.76,-0.06,0,23,3.937,3.762,3.907,21,20,20,845,91,0.174,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:36,82.07,82.77,82.77,-0.06,0,23,3.937,3.763,3.907,21,20,20,845,91,0.174,0.0,0.0,-0.05,-0.06,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:36,82.07,82.78,82.77,-0.06,0,23,3.937,3.763,3.908,21,20,20,845,91,0.174,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:37,82.07,82.78,82.77,-0.06,0,23,3.937,3.764,3.908,21,20,20,845,91,0.173,0.0,0.0,-0.04,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:37,82.07,82.78,82.78,-0.05,0,23,3.937,3.764,3.908,21,20,20,845,91,0.173,0.0,0.0,-0.04,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:38,82.08,82.78,82.78,-0.06,0,23,3.938,3.764,3.908,21,20,20,845,91,0.174,0.0,0.0,-0.04,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:38,82.25,82.78,82.78,-0.06,0,23,3.939,3.590,3.916,21,20,20,845,91,0.349,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:39,82.25,82.78,82.78,-0.06,0,23,3.939,3.590,3.916,21,20,20,845,91,0.349,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:39,82.25,82.80,82.78,-0.05,0,23,3.939,3.591,3.916,21,20,20,845,91,0.348,0.0,0.0,-0.04,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:40,82.25,82.80,82.78,-0.05,0,23,3.939,3.591,3.916,21,20,20,845,91,0.348,0.0,0.0,-0.05,-0.06,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:40,82.25,82.80,82.78,-0.06,0,23,3.939,3.591,3.916,21,20,20,845,91,0.348,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:41,81.90,83.27,81.05,-0.14,0,23,3.956,3.591,3.901,21,20,20,845,91,0.348,0.0,0.0,1.58,-5.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:41,81.62,83.60,79.96,-0.36,0,23,3.971,3.640,3.879,22,20,20,845,91,0.190,0.0,0.0,2.98,-9.29,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-09:42,81.98,83.47,82.31,-0.06,0,23,3.966,3.744,3.903,22,20,20,845,91,0.182,0.0,0.0,2.71,-0.42,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:42,82.01,82.71,82.70,-0.06,0,24,3.934,3.759,3.904,22,20,20,845,91,0.174,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:43,82.02,82.73,82.71,-0.06,0,23,3.935,3.761,3.905,22,20,20,845,91,0.174,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:43,82.03,82.73,82.72,-0.06,0,23,3.935,3.761,3.905,22,20,20,845,91,0.174,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:44,79.48,82.73,79.77,-4.89,0,23,3.935,3.633,3.827,22,20,20,845,91,0.220,0.0,0.0,-0.05,-5.26,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:44,81.80,82.63,79.77,-0.07,0,24,3.926,3.672,3.894,22,20,20,845,91,0.216,0.0,0.0,0.76,-4.89,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:45,81.89,82.60,82.51,-0.06,0,23,3.928,3.751,3.898,22,20,20,845,91,0.173,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:45,81.87,82.63,81.31,-0.06,0,23,3.930,3.714,3.897,22,20,20,845,91,0.178,0.0,0.0,-0.06,-3.52,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:46,81.93,82.63,82.58,-0.06,0,23,3.930,3.754,3.900,22,20,20,845,91,0.173,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:46,81.29,82.65,79.71,-0.67,0,24,3.931,3.640,3.851,22,20,20,845,91,0.200,0.0,0.0,-0.06,-7.43,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:47,81.72,82.42,80.88,-0.07,0,24,3.919,3.686,3.890,22,20,20,845,90,0.192,0.0,0.0,-0.07,-6.96,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:47,81.81,82.52,82.42,-0.06,0,24,3.924,3.747,3.895,22,20,20,845,90,0.173,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:48,81.86,82.57,82.52,-0.06,0,24,3.927,3.751,3.897,22,20,20,845,90,0.174,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:48,81.80,82.58,81.78,-0.07,0,24,3.927,3.719,3.894,22,20,20,845,90,0.191,0.0,0.0,-0.06,-2.29,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:49,81.87,82.57,82.51,-0.06,0,23,3.927,3.750,3.897,22,20,20,845,90,0.174,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:49,81.89,82.60,82.57,-0.07,0,24,3.928,3.753,3.898,22,20,20,845,90,0.174,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:49,81.45,82.61,82.02,-1.24,0,23,3.929,3.728,3.877,22,20,20,845,90,0.180,0.0,0.0,-0.05,-1.76,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:50,81.85,82.55,81.81,-0.06,0,23,3.925,3.718,3.896,22,20,20,845,90,0.177,0.0,0.0,-0.06,-2.27,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:50,81.88,82.58,82.55,-0.06,0,23,3.928,3.752,3.898,22,20,20,845,90,0.174,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:51,80.82,82.61,81.32,-4.83,0,23,3.929,3.701,3.869,22,20,20,845,90,0.179,0.0,0.0,-0.01,-4.83,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:51,82.72,84.43,81.32,2.16,0,23,4.004,3.693,3.933,22,20,21,845,90,0.186,0.0,0.0,5.38,-4.83,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:52,82.03,83.53,82.75,-0.06,0,23,3.968,3.761,3.906,22,20,21,845,90,0.176,0.0,0.0,2.16,-0.27,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:52,82.00,82.75,82.71,-0.06,0,23,3.935,3.760,3.905,22,20,21,845,90,0.175,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:53,81.98,82.71,82.68,-0.05,0,23,3.935,3.758,3.904,22,20,21,845,90,0.175,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:53,81.97,82.70,82.67,-0.06,0,24,3.933,3.758,3.903,22,20,21,845,90,0.175,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:54,81.97,82.68,82.67,-0.05,0,23,3.933,3.758,3.903,22,20,21,845,90,0.175,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:54,81.96,82.67,82.67,-0.06,0,23,3.933,3.758,3.903,22,20,21,845,90,0.175,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:55,81.96,82.67,82.67,-0.05,0,23,3.933,3.758,3.903,22,20,21,845,90,0.175,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:55,81.96,82.67,82.66,-0.05,0,23,3.932,3.758,3.902,22,20,21,845,90,0.174,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:56,81.96,82.67,82.66,-0.06,0,23,3.932,3.758,3.902,22,20,21,845,90,0.174,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:56,81.53,82.72,81.47,-1.58,0,23,3.932,3.704,3.885,22,20,21,845,90,0.179,0.0,0.0,0.19,-4.16,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:57,81.19,82.72,81.73,-3.39,0,23,3.934,3.721,3.881,22,20,21,845,90,0.182,0.0,0.0,0.51,-3.39,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:57,81.45,82.50,79.68,-0.26,0,24,3.920,3.633,3.881,22,20,21,845,90,0.187,0.0,0.0,1.29,-9.28,17,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-09:58,81.68,82.38,82.11,-0.07,0,24,3.917,3.733,3.888,22,20,21,845,90,0.174,0.0,0.0,-0.07,-0.32,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-09:58,81.76,82.47,82.38,-0.07,0,23,3.922,3.744,3.892,22,20,21,845,90,0.174,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-09:59,81.81,82.51,82.46,-0.06,0,24,3.924,3.748,3.894,22,20,21,845,90,0.174,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-09:59,81.83,82.53,82.51,-0.06,0,24,3.925,3.750,3.895,22,20,21,845,90,0.174,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:00,80.77,82.55,80.22,-2.72,0,23,3.926,3.659,3.839,22,20,21,845,90,0.210,0.0,0.0,-0.06,-7.38,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:00,81.54,82.25,80.50,-0.07,0,24,3.910,3.668,3.882,22,20,21,845,90,0.199,0.0,0.0,0.16,-5.63,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:01,81.51,82.31,79.55,-0.08,0,24,3.914,3.625,3.880,22,20,21,845,90,0.201,0.0,0.0,-0.07,-9.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:01,81.66,82.36,82.22,-0.07,0,24,3.917,3.736,3.887,22,20,21,845,90,0.175,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:02,81.71,82.42,82.36,-0.07,0,24,3.919,3.742,3.890,22,20,21,845,90,0.175,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:02,81.75,82.45,82.42,-0.06,0,24,3.921,3.745,3.892,22,20,21,845,90,0.175,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:03,81.76,82.47,82.45,-0.06,0,24,3.922,3.746,3.892,22,20,21,845,90,0.175,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:03,81.78,82.48,82.47,-0.06,0,24,3.923,3.747,3.893,22,20,21,845,90,0.175,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:04,81.79,82.50,82.48,-0.06,0,24,3.923,3.748,3.894,22,20,21,845,90,0.175,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:04,81.79,82.50,82.50,-0.06,0,23,3.924,3.748,3.894,22,20,21,845,89,0.176,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:04,78.20,82.50,77.60,-9.73,0,25,3.924,3.543,3.724,22,20,21,845,89,0.190,0.0,0.0,-0.05,-13.41,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:05,80.34,80.97,77.75,-0.44,0,28,3.853,3.541,3.807,22,20,21,845,88,0.205,0.0,0.0,-0.44,-10.90,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-10:05,80.93,81.62,80.25,-0.16,0,28,3.880,3.645,3.852,22,20,21,845,88,0.184,0.0,0.0,0.46,-1.26,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:06,81.13,81.82,81.62,-0.12,0,28,3.890,3.709,3.862,22,20,21,845,88,0.173,0.0,0.0,-0.12,-0.16,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:06,81.26,81.96,81.82,-0.11,0,28,3.897,3.718,3.868,22,21,21,845,88,0.174,0.0,0.0,-0.11,-0.13,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:07,81.34,82.05,81.96,-0.10,0,27,3.901,3.724,3.872,22,20,21,845,88,0.175,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:07,81.41,82.12,82.05,-0.09,0,27,3.904,3.726,3.876,22,20,21,845,88,0.176,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:08,81.46,82.17,82.12,-0.09,0,27,3.908,3.729,3.878,22,21,21,845,88,0.177,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:08,81.50,82.21,82.17,-0.09,0,27,3.909,3.731,3.880,22,21,21,845,88,0.177,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:09,81.52,82.23,82.21,-0.08,0,26,3.910,3.732,3.881,22,21,21,845,88,0.177,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:09,81.55,82.25,82.23,-0.08,0,26,3.912,3.733,3.882,22,21,21,845,88,0.178,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:10,81.56,82.26,82.25,-0.08,0,26,3.912,3.734,3.883,22,21,21,845,86,0.177,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:10,81.57,82.28,82.26,-0.08,0,26,3.913,3.735,3.884,22,21,21,845,86,0.178,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:11,81.75,82.28,82.27,-0.07,0,25,3.915,3.559,3.892,22,21,21,845,86,0.355,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:11,81.76,82.30,82.28,-0.06,0,25,3.915,3.560,3.893,22,21,21,845,86,0.355,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:12,81.77,82.30,82.28,-0.06,0,25,3.915,3.560,3.893,22,21,21,845,86,0.355,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:12,81.77,82.30,82.30,-0.06,0,25,3.916,3.560,3.893,22,21,21,845,86,0.356,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:13,81.57,82.30,81.50,-0.06,0,25,3.916,3.560,3.883,22,21,21,845,86,0.356,0.0,0.0,-0.06,-2.91,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:13,81.59,82.30,82.27,-0.07,0,25,3.913,3.736,3.884,22,21,21,845,86,0.176,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:14,81.60,82.30,82.30,-0.07,0,25,3.914,3.737,3.885,22,21,21,845,86,0.177,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:14,81.60,82.31,82.30,-0.06,0,24,3.914,3.737,3.885,22,21,21,845,86,0.176,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:15,81.60,82.31,82.30,-0.06,0,24,3.914,3.737,3.885,22,21,21,845,86,0.176,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:15,81.60,82.31,82.31,-0.06,0,25,3.914,3.737,3.885,22,21,21,845,86,0.177,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:16,81.60,82.31,82.31,-0.07,0,25,3.915,3.738,3.885,22,21,21,845,86,0.177,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:16,81.60,82.31,82.31,-0.06,0,24,3.914,3.738,3.885,22,21,21,845,86,0.176,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:17,81.60,82.32,82.31,-0.06,0,24,3.915,3.738,3.886,22,21,21,845,86,0.177,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:17,81.61,82.32,82.31,-0.06,0,24,3.915,3.738,3.886,22,21,21,845,87,0.177,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:18,81.61,82.32,82.31,-0.06,0,24,3.915,3.738,3.886,22,21,21,845,87,0.177,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:18,81.79,82.32,82.31,-0.06,0,24,3.919,3.560,3.894,22,21,21,845,87,0.359,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:18,81.58,82.32,81.33,-0.05,0,24,3.916,3.552,3.884,22,21,21,845,87,0.361,0.0,0.0,-0.05,-3.41,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:19,81.60,82.31,82.30,-0.06,0,24,3.914,3.737,3.885,22,21,21,845,87,0.176,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:19,81.60,82.31,82.30,-0.06,0,24,3.915,3.738,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:20,81.60,82.31,82.31,-0.06,0,24,3.915,3.738,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:20,81.61,82.31,82.31,-0.05,0,24,3.915,3.737,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:21,81.61,82.32,82.31,-0.06,0,24,3.915,3.738,3.886,22,21,21,845,87,0.177,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:21,81.60,82.32,82.31,-0.05,0,24,3.915,3.738,3.886,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:22,81.61,82.32,82.31,-0.05,0,24,3.915,3.738,3.886,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:22,81.60,82.32,82.31,-0.06,0,24,3.915,3.738,3.886,22,21,21,845,87,0.177,0.0,0.0,-0.05,-0.06,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:23,81.61,82.32,82.31,-0.05,0,24,3.915,3.738,3.886,22,21,21,845,87,0.177,0.0,0.0,-0.05,-0.06,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:23,81.79,82.32,82.31,-0.05,0,24,3.920,3.560,3.893,22,21,21,845,87,0.360,0.0,0.0,-0.04,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:24,81.79,82.32,82.31,-0.04,0,24,3.917,3.560,3.894,22,21,21,845,87,0.357,0.0,0.0,-0.04,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:24,81.79,82.32,82.31,-0.05,0,24,3.917,3.560,3.894,22,21,21,845,87,0.357,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:25,81.79,82.32,82.31,-0.06,0,24,3.917,3.560,3.894,22,21,21,845,87,0.357,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:25,81.57,82.32,80.70,-0.05,0,24,3.917,3.561,3.883,22,21,21,845,87,0.356,0.0,0.0,-0.05,-5.93,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:26,81.59,82.30,82.27,-0.06,0,24,3.914,3.736,3.884,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:26,81.59,82.30,82.28,-0.07,0,24,3.914,3.737,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:27,81.60,82.31,82.30,-0.05,0,24,3.915,3.737,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:27,81.60,82.31,82.30,-0.06,0,24,3.915,3.737,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:28,81.60,82.31,82.30,-0.05,0,24,3.915,3.737,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:28,81.60,82.31,82.30,-0.05,0,24,3.915,3.737,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:29,81.60,82.31,82.30,-0.05,0,24,3.915,3.737,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:29,81.60,82.31,82.31,-0.05,0,24,3.915,3.737,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.06,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:30,81.60,82.31,82.31,-0.05,0,24,3.915,3.737,3.885,22,21,21,845,87,0.177,0.0,0.0,-0.04,-0.06,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:30,81.78,82.31,82.31,-0.05,0,24,3.919,3.560,3.892,22,21,21,845,87,0.359,0.0,0.0,-0.04,-0.06,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:31,81.78,82.31,82.31,-0.05,0,24,3.917,3.559,3.894,22,21,21,845,87,0.358,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:31,80.72,82.31,80.77,-1.79,0,24,3.917,3.559,3.845,22,21,21,845,87,0.357,0.0,0.0,-0.05,-4.15,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:32,81.20,82.67,80.08,-0.09,0,24,3.916,3.641,3.864,22,21,21,845,87,0.192,0.0,0.0,0.96,-5.45,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-10:32,81.38,82.08,81.90,-0.06,0,24,3.902,3.719,3.874,22,21,21,845,87,0.176,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:33,81.44,82.15,82.08,-0.06,0,24,3.906,3.727,3.877,22,21,21,845,87,0.177,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:33,81.48,82.18,82.15,-0.05,0,24,3.908,3.729,3.879,22,21,21,845,87,0.178,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:33,81.49,82.21,82.18,-0.06,0,24,3.909,3.730,3.880,22,21,21,845,87,0.178,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:34,81.51,82.22,82.21,-0.05,0,24,3.910,3.731,3.880,22,21,21,845,87,0.179,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:34,81.52,82.22,82.22,-0.05,0,24,3.910,3.732,3.881,22,21,21,845,87,0.178,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:35,81.53,82.23,82.22,-0.06,0,24,3.911,3.732,3.881,22,21,21,845,87,0.178,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:35,81.53,82.23,82.23,-0.05,0,24,3.911,3.733,3.882,22,21,21,845,87,0.178,0.0,0.0,-0.04,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:36,81.53,82.23,82.23,-0.05,0,24,3.911,3.733,3.882,22,21,21,845,86,0.178,0.0,0.0,-0.04,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:36,81.53,82.25,82.23,-0.04,0,24,3.911,3.733,3.882,22,21,21,845,86,0.178,0.0,0.0,-0.04,-0.06,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:37,81.71,82.25,82.23,-0.07,0,24,3.913,3.554,3.890,22,21,21,845,86,0.359,0.0,0.0,-0.04,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:37,81.72,82.25,82.23,-0.05,0,24,3.913,3.555,3.891,22,21,21,845,86,0.358,0.0,0.0,-0.04,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:38,81.72,82.25,82.25,-0.05,0,24,3.913,3.555,3.891,22,21,21,845,86,0.358,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:38,81.72,82.25,82.25,-0.05,0,24,3.913,3.555,3.891,22,21,21,845,86,0.358,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:39,81.35,82.30,79.41,-0.06,0,24,3.917,3.555,3.873,22,21,21,845,86,0.358,0.0,0.0,1.46,-9.43,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:39,79.88,82.10,79.18,-3.03,0,24,3.902,3.608,3.795,22,21,21,845,86,0.202,0.0,0.0,0.79,-7.97,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:40,80.60,81.91,79.22,-0.59,0,25,3.893,3.591,3.803,22,21,21,845,86,0.204,0.0,0.0,-0.08,-8.74,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:40,80.87,81.82,81.23,-1.19,0,25,3.889,3.689,3.856,22,21,21,845,86,0.177,0.0,0.0,-0.08,-1.19,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:41,81.14,81.85,80.73,-0.08,0,25,3.891,3.668,3.863,22,21,21,845,86,0.182,0.0,0.0,-0.08,-3.85,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:41,81.24,81.95,81.85,-0.08,0,25,3.897,3.714,3.867,22,21,21,845,86,0.180,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:42,81.30,82.01,81.95,-0.07,0,25,3.900,3.717,3.870,22,21,21,845,86,0.180,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:42,81.33,82.05,82.01,-0.07,0,25,3.902,3.720,3.872,22,21,21,845,86,0.181,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:43,80.83,82.05,80.73,-1.32,0,25,3.903,3.667,3.838,23,21,21,845,86,0.182,0.0,0.0,-0.06,-3.70,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:43,81.23,81.93,81.08,-0.06,0,25,3.895,3.680,3.867,22,21,21,845,85,0.181,0.0,0.0,-0.06,-2.23,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:44,80.40,81.97,78.67,-0.60,0,26,3.897,3.577,3.801,23,21,21,845,85,0.193,0.0,0.0,-0.03,-9.61,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:44,80.92,81.63,81.05,-0.09,0,26,3.881,3.680,3.852,23,21,22,845,85,0.178,0.0,0.0,-0.09,-0.60,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:45,81.07,81.77,81.63,-0.08,0,26,3.890,3.703,3.859,23,21,22,845,85,0.182,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:45,81.15,81.86,81.77,-0.07,0,25,3.893,3.709,3.863,23,21,22,845,85,0.182,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:46,81.20,81.91,81.86,-0.07,0,25,3.897,3.712,3.865,23,21,22,845,85,0.183,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:46,81.23,81.93,81.91,-0.07,0,25,3.898,3.714,3.867,23,21,22,845,85,0.183,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:47,81.26,81.96,81.93,-0.06,0,25,3.898,3.715,3.868,23,21,22,845,85,0.183,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:47,78.43,81.97,78.71,-8.16,0,26,3.900,3.579,3.737,23,21,22,845,84,0.190,0.0,0.0,-0.06,-8.70,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:47,80.72,81.42,77.10,-0.13,0,27,3.871,3.506,3.843,23,21,22,845,84,0.196,0.0,0.0,-0.11,-13.07,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:48,80.90,81.60,81.42,-0.09,0,27,3.881,3.693,3.851,23,21,22,845,84,0.182,0.0,0.0,-0.09,-0.13,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:48,81.00,81.71,81.60,-0.08,0,26,3.886,3.700,3.856,23,21,22,845,84,0.183,0.0,0.0,-0.08,-0.10,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:49,81.07,81.77,81.70,-0.08,0,26,3.890,3.703,3.859,23,21,22,845,84,0.184,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:49,81.11,81.81,81.77,-0.07,0,26,3.892,3.706,3.861,23,21,22,845,84,0.185,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:50,81.14,81.85,81.81,-0.08,0,26,3.894,3.707,3.863,23,21,22,845,84,0.185,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:50,81.16,81.86,81.85,-0.08,0,25,3.894,3.709,3.864,23,21,22,845,84,0.185,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:51,81.18,81.88,81.86,-0.08,0,26,3.896,3.710,3.865,23,21,22,845,84,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:51,81.19,81.88,81.87,-0.08,0,26,3.896,3.710,3.865,23,21,22,845,84,0.185,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:52,81.19,81.90,81.88,-0.08,0,25,3.896,3.711,3.866,23,21,22,845,83,0.185,0.0,0.0,-0.07,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:52,81.20,81.91,81.90,-0.07,0,25,3.897,3.711,3.866,23,21,22,845,83,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:53,81.40,81.91,81.91,-0.08,0,25,3.899,3.532,3.875,23,21,22,845,83,0.367,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:53,81.40,81.92,81.91,-0.07,0,25,3.899,3.532,3.875,23,21,22,845,83,0.367,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:54,81.40,81.92,81.92,-0.07,0,25,3.899,3.533,3.876,23,21,22,845,83,0.366,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:54,81.40,81.93,81.92,-0.08,0,25,3.899,3.533,3.876,23,21,22,845,83,0.366,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:55,80.65,81.93,79.67,-0.99,0,25,3.899,3.533,3.833,23,21,22,845,83,0.366,0.0,0.0,0.88,-7.80,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:55,81.01,81.72,80.06,-0.08,0,26,3.886,3.633,3.856,23,21,22,845,83,0.195,0.0,0.0,0.09,-3.60,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:56,80.90,81.75,79.80,-0.09,0,26,3.888,3.630,3.850,23,21,22,845,83,0.217,0.0,0.0,-0.08,-5.65,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:56,81.02,81.72,81.60,-0.08,0,25,3.886,3.699,3.857,23,21,22,845,83,0.185,0.0,0.0,-0.08,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:57,80.87,81.75,79.21,-0.08,0,26,3.889,3.588,3.850,23,21,22,845,83,0.213,0.0,0.0,-0.08,-7.81,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:57,80.98,81.70,81.57,-0.08,0,26,3.885,3.696,3.855,23,21,22,845,83,0.185,0.0,0.0,-0.08,-0.10,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:58,80.28,81.73,80.78,-3.58,0,25,3.890,3.663,3.839,23,21,22,845,83,0.193,0.0,0.0,-0.07,-3.58,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-10:58,80.72,81.42,78.61,-0.11,0,26,3.872,3.563,3.842,23,21,22,845,83,0.203,0.0,0.0,-0.10,-9.32,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-10:59,80.88,81.57,81.42,-0.09,0,25,3.881,3.689,3.850,23,21,22,845,83,0.186,0.0,0.0,-0.08,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-10:59,80.94,81.65,81.57,-0.08,0,26,3.884,3.695,3.853,23,21,22,845,83,0.187,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:00,80.60,81.67,77.97,-0.11,0,26,3.885,3.545,3.835,23,21,22,845,82,0.224,0.0,0.0,-0.08,-12.36,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:00,80.81,81.51,81.30,-0.09,0,26,3.877,3.683,3.847,23,21,22,845,82,0.186,0.0,0.0,-0.09,-0.12,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:01,80.89,81.58,81.51,-0.09,0,26,3.882,3.691,3.851,23,21,22,845,82,0.188,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:01,80.84,81.61,80.58,-0.09,0,26,3.882,3.649,3.848,23,21,22,845,82,0.195,0.0,0.0,-0.08,-3.54,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:02,80.20,81.57,78.78,-0.50,0,27,3.880,3.568,3.811,23,21,22,845,82,0.233,0.0,0.0,-0.03,-8.69,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:02,80.61,81.31,80.88,-0.10,0,27,3.867,3.666,3.838,23,21,22,845,82,0.185,0.0,0.0,-0.10,-0.50,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:02,80.73,81.42,81.31,-0.09,0,27,3.874,3.683,3.843,23,21,22,845,82,0.187,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:03,80.79,81.50,81.42,-0.08,0,26,3.877,3.687,3.846,23,21,22,845,82,0.189,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:03,80.84,81.55,81.50,-0.09,0,26,3.879,3.689,3.848,23,21,22,845,82,0.189,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:04,80.87,81.57,81.55,-0.08,0,26,3.881,3.690,3.850,23,21,22,845,82,0.190,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:04,80.89,81.60,81.57,-0.08,0,26,3.883,3.691,3.851,23,21,22,845,82,0.190,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:05,77.97,81.61,76.96,-8.66,0,27,3.884,3.505,3.703,23,21,22,845,81,0.220,0.0,0.0,-0.07,-13.19,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:05,80.49,82.17,78.15,-0.11,0,27,3.901,3.546,3.832,23,22,22,845,81,0.197,0.0,0.0,3.31,-9.22,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:06,80.61,81.32,81.20,-0.11,0,27,3.867,3.676,3.838,23,22,22,845,81,0.187,0.0,0.0,-0.10,-0.12,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:06,80.69,81.40,81.32,-0.10,0,27,3.873,3.681,3.841,23,22,22,845,81,0.190,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:07,80.74,81.45,81.40,-0.09,0,27,3.875,3.683,3.844,23,22,22,845,81,0.190,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:07,80.77,81.48,81.45,-0.09,0,27,3.877,3.685,3.845,23,22,22,845,81,0.191,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:08,80.80,81.51,81.48,-0.08,0,26,3.879,3.686,3.846,23,22,22,845,81,0.193,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:08,80.82,81.52,81.50,-0.08,0,26,3.879,3.686,3.847,23,22,22,845,81,0.192,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:09,80.83,81.53,81.52,-0.09,0,27,3.880,3.687,3.848,23,22,22,845,81,0.193,0.0,0.0,-0.08,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:09,80.85,81.55,81.53,-0.08,0,26,3.881,3.688,3.849,23,22,22,845,81,0.193,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:10,80.85,81.56,81.55,-0.08,0,26,3.881,3.688,3.850,23,22,22,845,80,0.193,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:10,80.86,81.57,81.56,-0.08,0,26,3.883,3.688,3.850,23,22,22,845,80,0.194,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:11,81.06,81.57,81.56,-0.07,0,26,3.883,3.508,3.859,23,22,22,845,80,0.375,0.0,0.0,-0.07,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:11,81.06,81.58,81.57,-0.07,0,26,3.883,3.508,3.859,23,22,22,845,80,0.375,0.0,0.0,-0.07,-0.09,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:12,82.40,83.43,81.22,4.99,0,26,3.956,3.509,3.906,23,22,22,845,80,0.375,0.0,0.0,4.99,-1.40,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:12,81.20,83.82,81.91,-0.07,0,26,3.976,3.703,3.866,23,22,22,845,80,0.203,0.0,0.0,6.54,-0.17,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:13,81.09,81.91,81.81,-0.07,0,26,3.897,3.700,3.861,23,22,22,845,80,0.194,0.0,0.0,-0.07,-0.09,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:13,80.97,81.81,81.28,-0.24,0,26,3.893,3.677,3.853,23,22,22,845,80,0.195,0.0,0.0,-0.07,-1.70,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:14,81.07,83.40,81.66,-0.07,0,26,3.957,3.693,3.860,23,22,22,845,80,0.212,0.0,0.0,5.43,-0.33,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:14,81.04,81.77,81.75,-0.09,0,25,3.892,3.697,3.859,23,22,22,845,80,0.195,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:15,81.02,81.75,81.73,-0.07,0,25,3.891,3.697,3.858,23,22,22,845,80,0.194,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:15,80.90,81.78,81.22,-0.36,0,25,3.893,3.676,3.853,23,22,22,845,80,0.198,0.0,0.0,0.48,-1.68,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:16,80.48,81.92,80.92,-1.86,0,25,3.894,3.663,3.841,23,22,22,845,80,0.194,0.0,0.0,0.55,-2.34,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:16,80.92,81.98,80.95,-0.08,0,26,3.899,3.664,3.852,23,22,22,845,80,0.195,0.0,0.0,1.20,-2.34,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:16,80.84,81.66,79.92,-0.10,0,26,3.888,3.632,3.848,23,22,22,845,80,0.212,0.0,0.0,0.27,-4.83,5,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:17,80.90,81.60,81.53,-0.08,0,26,3.882,3.688,3.851,23,22,22,845,80,0.193,0.0,0.0,-0.07,-0.10,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:17,80.91,81.62,81.60,-0.06,0,25,3.884,3.690,3.852,23,22,22,845,80,0.194,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:18,80.92,81.63,81.62,-0.07,0,26,3.884,3.690,3.853,23,22,22,845,80,0.194,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:18,80.92,81.63,81.63,-0.07,0,26,3.885,3.691,3.853,23,22,22,845,80,0.194,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:19,80.93,81.65,81.63,-0.07,0,25,3.885,3.691,3.853,23,22,22,845,80,0.194,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:19,81.60,82.35,80.76,2.28,0,25,3.918,3.669,3.877,23,22,22,845,80,0.200,0.0,0.0,2.44,-2.32,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:20,81.04,82.58,81.67,-0.07,0,25,3.922,3.693,3.858,23,22,22,846,80,0.196,0.0,0.0,2.79,-0.57,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:20,81.01,81.75,81.71,-0.08,0,25,3.889,3.695,3.857,23,22,22,846,80,0.193,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:21,80.99,81.71,81.70,-0.06,0,25,3.888,3.694,3.856,23,22,22,846,80,0.194,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:21,80.98,81.70,81.68,-0.06,0,25,3.888,3.694,3.856,23,22,22,846,80,0.194,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:22,80.98,81.70,81.68,-0.06,0,25,3.888,3.693,3.856,23,22,22,846,80,0.194,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:22,80.97,81.68,81.68,-0.06,0,25,3.887,3.693,3.856,23,22,22,846,80,0.194,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:23,80.97,81.68,81.67,-0.06,0,25,3.887,3.693,3.855,23,22,22,846,80,0.194,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:23,80.97,81.68,81.67,-0.06,0,25,3.887,3.693,3.855,23,22,22,846,80,0.194,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:24,80.97,81.68,81.67,-0.07,0,25,3.887,3.693,3.855,23,22,22,846,80,0.194,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:24,80.97,81.67,81.67,-0.06,0,25,3.888,3.693,3.855,23,22,22,846,81,0.195,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:25,80.97,81.67,81.67,-0.07,0,25,3.887,3.693,3.855,23,22,22,846,81,0.194,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:25,81.15,81.67,81.67,-0.07,0,25,3.889,3.512,3.863,23,22,22,846,81,0.377,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:26,81.16,81.67,81.67,-0.06,0,25,3.889,3.512,3.864,23,22,22,846,81,0.377,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:26,81.15,81.67,81.67,-0.06,0,25,3.888,3.511,3.864,23,22,22,846,81,0.377,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:27,81.15,81.67,81.67,-0.06,0,25,3.889,3.511,3.864,23,22,22,846,81,0.377,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:27,81.15,81.67,81.66,-0.06,0,25,3.888,3.511,3.864,23,22,22,846,81,0.377,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:28,80.23,81.67,78.63,-1.98,0,25,3.888,3.511,3.813,24,22,22,846,81,0.377,0.0,0.0,-0.06,-8.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:28,80.61,81.31,78.40,-0.08,0,25,3.868,3.555,3.837,23,22,22,846,81,0.223,0.0,0.0,-0.08,-9.31,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:29,80.37,81.35,78.46,-0.10,0,26,3.870,3.557,3.826,24,22,22,846,81,0.224,0.0,0.0,-0.08,-8.85,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:29,80.57,81.26,81.07,-0.08,0,26,3.866,3.668,3.835,23,22,22,846,81,0.191,0.0,0.0,-0.08,-0.11,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:30,80.64,81.35,81.26,-0.08,0,26,3.871,3.675,3.839,23,22,22,846,81,0.194,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:30,80.70,81.40,81.35,-0.09,0,25,3.873,3.677,3.841,23,22,22,846,81,0.195,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:31,80.73,81.43,81.40,-0.08,0,25,3.875,3.679,3.843,23,22,22,846,81,0.195,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:31,80.74,81.45,81.43,-0.08,0,26,3.876,3.680,3.844,23,22,22,846,81,0.195,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:31,80.76,81.47,81.45,-0.07,0,26,3.877,3.681,3.845,23,22,22,846,81,0.195,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:32,80.77,81.47,81.46,-0.06,0,25,3.878,3.682,3.845,23,22,22,846,81,0.196,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:32,77.29,81.48,77.60,-11.02,0,26,3.879,3.513,3.700,24,22,22,846,80,0.221,0.0,0.0,-0.06,-11.96,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:33,80.26,80.96,76.97,-0.11,0,27,3.850,3.505,3.821,24,22,22,846,80,0.206,0.0,0.0,0.35,-12.76,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:33,80.41,81.11,80.96,-0.10,0,27,3.858,3.663,3.828,24,22,23,846,80,0.190,0.0,0.0,-0.09,-0.12,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:34,80.49,81.18,81.11,-0.09,0,27,3.863,3.668,3.831,24,22,23,846,80,0.192,0.0,0.0,-0.09,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:34,80.53,81.23,81.18,-0.08,0,27,3.865,3.671,3.834,24,22,23,846,80,0.193,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:35,80.57,81.27,81.23,-0.08,0,26,3.868,3.672,3.835,24,22,23,846,80,0.194,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:35,80.60,81.30,81.27,-0.09,0,26,3.869,3.674,3.837,24,22,23,846,80,0.195,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:36,80.62,81.32,81.30,-0.07,0,27,3.870,3.674,3.838,24,22,23,846,80,0.195,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:36,80.63,81.33,81.32,-0.07,0,26,3.871,3.675,3.839,24,22,23,846,80,0.196,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:37,80.64,81.35,81.33,-0.08,0,26,3.871,3.675,3.839,24,22,23,846,80,0.195,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:37,80.65,81.36,81.35,-0.07,0,26,3.872,3.676,3.840,24,22,23,846,79,0.196,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:38,80.32,83.26,79.12,-1.23,0,26,3.946,3.584,3.845,24,22,23,846,79,0.210,0.0,0.0,6.51,-7.24,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:38,80.75,82.90,81.07,-0.08,0,27,3.938,3.654,3.845,24,22,23,846,79,0.205,0.0,0.0,5.34,-2.43,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:39,80.73,81.46,81.43,-0.07,0,27,3.876,3.678,3.844,24,22,23,846,79,0.197,0.0,0.0,-0.07,-0.09,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:39,80.34,82.26,80.03,-1.01,0,27,3.913,3.625,3.833,24,22,23,846,79,0.233,0.0,0.0,3.00,-4.28,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:40,80.77,81.62,80.60,0.42,0,26,3.887,3.641,3.847,24,22,23,846,79,0.212,0.0,0.0,1.00,-2.69,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:40,80.67,81.53,81.20,-0.07,0,26,3.878,3.670,3.840,24,22,23,846,79,0.198,0.0,0.0,0.42,-0.94,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:41,80.68,81.38,81.37,-0.08,0,26,3.874,3.676,3.841,24,22,23,846,79,0.198,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:41,79.29,81.40,79.81,-5.31,0,26,3.875,3.608,3.793,24,22,23,846,79,0.204,0.0,0.0,-0.06,-5.31,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:42,80.65,81.66,79.81,-0.07,0,26,3.883,3.608,3.840,24,22,23,846,79,0.201,0.0,0.0,1.21,-5.31,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:42,80.64,81.58,80.52,-0.08,0,26,3.880,3.643,3.839,24,22,23,846,79,0.202,0.0,0.0,0.82,-2.96,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:43,80.65,81.36,81.35,-0.07,0,26,3.872,3.674,3.840,24,22,23,846,79,0.197,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:43,80.67,81.37,81.36,-0.07,0,26,3.872,3.675,3.840,24,22,23,846,79,0.197,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:44,80.68,82.08,80.86,-0.07,0,26,3.900,3.652,3.841,24,22,23,846,79,0.213,0.0,0.0,2.86,-2.76,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:44,80.58,81.38,79.85,-0.08,0,26,3.873,3.615,3.836,24,22,23,846,79,0.204,0.0,0.0,-0.07,-5.20,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:45,80.62,81.32,81.28,-0.08,0,26,3.870,3.672,3.838,24,22,23,846,79,0.198,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:45,80.63,81.35,81.32,-0.07,0,26,3.871,3.673,3.839,24,22,23,846,79,0.198,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:45,80.65,81.35,81.33,-0.07,0,26,3.872,3.673,3.839,24,22,23,846,79,0.198,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:46,80.65,81.36,81.35,-0.07,0,26,3.872,3.674,3.840,24,22,23,846,79,0.198,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:46,80.65,81.36,81.36,-0.08,0,26,3.873,3.674,3.840,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:47,80.78,82.68,80.75,0.24,0,26,3.927,3.649,3.845,24,22,23,846,79,0.206,0.0,0.0,3.81,-1.22,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:47,80.74,81.77,81.42,-0.07,0,26,3.892,3.677,3.844,24,22,23,846,79,0.200,0.0,0.0,0.87,-0.23,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:48,80.72,81.45,81.42,-0.06,0,26,3.876,3.676,3.843,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:48,80.71,81.42,81.42,-0.07,0,26,3.875,3.676,3.843,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.08,2,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:49,80.70,81.42,81.41,-0.06,0,25,3.876,3.676,3.843,24,22,23,846,79,0.200,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:49,80.70,81.41,81.41,-0.07,0,25,3.875,3.676,3.843,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:50,80.70,81.41,81.41,-0.07,0,26,3.875,3.676,3.842,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:50,80.70,81.41,81.41,-0.06,0,26,3.875,3.676,3.842,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:51,80.69,81.41,81.41,-0.06,0,26,3.875,3.676,3.842,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:51,80.60,82.13,79.21,-0.08,0,26,3.902,3.589,3.837,24,22,23,846,79,0.209,0.0,0.0,2.47,-7.32,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:52,80.63,81.33,81.31,-0.07,0,26,3.871,3.671,3.838,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.08,3,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:52,80.65,81.35,81.33,-0.07,0,25,3.872,3.672,3.839,24,22,23,846,79,0.200,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:53,80.22,81.36,79.16,-0.57,0,26,3.872,3.582,3.822,24,22,23,846,79,0.217,0.0,0.0,-0.06,-6.65,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:53,80.55,81.26,80.93,-0.06,0,25,3.866,3.658,3.834,24,22,23,846,79,0.197,0.0,0.0,-0.06,-0.57,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:54,80.58,81.28,81.25,-0.07,0,25,3.870,3.669,3.836,24,22,23,846,79,0.200,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:54,80.60,81.31,81.28,-0.06,0,26,3.870,3.670,3.837,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:55,80.24,81.31,80.60,-0.98,0,25,3.870,3.642,3.821,24,22,23,846,79,0.203,0.0,0.0,-0.06,-2.25,3,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:55,80.50,81.21,80.46,-0.08,0,26,3.864,3.636,3.832,24,22,23,846,79,0.205,0.0,0.0,-0.06,-2.35,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:56,80.54,81.25,81.21,-0.06,0,26,3.867,3.667,3.834,24,22,23,846,79,0.199,0.0,0.0,-0.06,-0.08,3,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:56,78.97,81.26,78.42,-6.74,0,26,3.867,3.548,3.764,24,22,23,846,79,0.229,0.0,0.0,-0.01,-6.74,3,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:57,80.24,80.95,78.96,-0.09,0,26,3.851,3.568,3.820,24,22,23,846,78,0.211,0.0,0.0,-0.08,-6.74,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-11:57,80.34,81.03,80.95,-0.08,0,26,3.857,3.658,3.825,24,22,23,846,78,0.196,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-11:58,80.39,81.10,81.03,-0.07,0,26,3.860,3.661,3.827,24,22,23,846,78,0.197,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:58,80.42,81.12,81.10,-0.07,0,26,3.862,3.663,3.828,24,22,23,846,78,0.198,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:59,80.44,81.15,81.12,-0.07,0,26,3.863,3.664,3.829,24,22,23,846,78,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-11:59,80.46,81.16,81.15,-0.07,0,26,3.864,3.664,3.830,24,22,23,846,78,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:00,80.47,81.17,81.16,-0.07,0,26,3.864,3.665,3.831,24,22,23,846,78,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:00,79.52,81.18,80.06,-3.62,0,26,3.865,3.620,3.794,24,22,23,846,78,0.202,0.0,0.0,-0.06,-3.62,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:00,80.46,81.77,79.41,-0.08,0,26,3.886,3.599,3.831,24,22,23,846,78,0.202,0.0,0.0,2.49,-5.22,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:01,80.46,81.17,81.16,-0.08,0,26,3.864,3.665,3.831,24,22,23,846,78,0.199,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:01,80.47,81.17,81.16,-0.06,0,26,3.865,3.665,3.831,24,22,23,846,78,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:02,80.48,81.18,81.17,-0.07,0,26,3.865,3.665,3.832,24,22,23,846,78,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:02,80.48,81.18,81.17,-0.07,0,26,3.865,3.665,3.832,24,22,23,846,78,0.200,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:03,80.49,81.20,81.18,-0.06,0,26,3.865,3.665,3.832,24,22,23,846,78,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:03,80.49,81.20,81.18,-0.06,0,26,3.865,3.665,3.832,24,22,23,846,78,0.200,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:04,80.49,81.20,81.18,-0.07,0,26,3.866,3.665,3.832,24,22,23,846,78,0.201,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:04,80.49,81.20,81.20,-0.06,0,26,3.866,3.665,3.833,24,22,23,846,78,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:05,81.02,82.70,79.77,1.96,0,26,3.925,3.631,3.866,24,22,23,846,78,0.216,0.0,0.0,5.04,-3.37,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:05,80.62,82.23,81.16,-0.07,0,26,3.908,3.665,3.839,24,22,23,846,78,0.208,0.0,0.0,2.49,-0.77,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:06,80.60,81.33,81.30,-0.06,0,26,3.871,3.670,3.838,24,22,23,846,78,0.201,0.0,0.0,-0.06,-0.08,9,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:06,80.50,81.38,79.13,-0.07,0,26,3.872,3.602,3.832,24,22,23,846,78,0.216,0.0,0.0,0.93,-6.30,10,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:07,80.51,81.22,81.21,-0.06,0,26,3.867,3.665,3.833,24,22,23,846,78,0.202,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:07,80.45,81.22,80.03,0.15,0,26,3.867,3.614,3.819,24,22,23,846,78,0.208,0.0,0.0,0.15,-4.12,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:08,80.19,81.41,78.88,-0.08,0,26,3.872,3.568,3.817,24,22,23,846,78,0.220,0.0,0.0,0.43,-6.57,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:08,80.31,81.01,80.88,-0.08,0,26,3.856,3.654,3.823,24,22,23,846,78,0.198,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:09,80.35,81.06,81.01,-0.08,0,26,3.859,3.659,3.825,24,22,23,846,78,0.200,0.0,0.0,-0.07,-0.09,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:09,80.38,81.08,81.06,-0.07,0,27,3.861,3.659,3.826,24,22,23,846,78,0.201,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:10,80.40,81.10,81.08,-0.07,0,26,3.861,3.660,3.827,24,22,23,846,78,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:10,80.41,81.11,81.10,-0.06,0,26,3.862,3.661,3.828,24,22,23,846,78,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:11,80.41,81.12,81.11,-0.06,0,26,3.862,3.662,3.829,24,22,23,846,78,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:11,80.42,81.12,81.12,-0.07,0,26,3.862,3.662,3.829,24,22,23,846,78,0.200,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:12,78.22,81.13,76.61,-2.29,0,27,3.862,3.472,3.694,24,22,23,846,78,0.236,0.0,0.0,-0.06,-13.28,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:12,80.17,81.81,79.00,-0.10,0,27,3.891,3.588,3.816,24,22,23,846,78,0.216,0.0,0.0,3.89,-2.29,3,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:13,80.23,80.93,80.86,-0.10,0,28,3.852,3.654,3.819,24,23,23,846,78,0.197,0.0,0.0,-0.09,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:13,80.26,80.97,80.93,-0.08,0,27,3.854,3.655,3.821,24,23,23,846,78,0.198,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:14,80.29,80.98,80.96,-0.08,0,27,3.855,3.657,3.822,24,23,23,846,78,0.198,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:14,80.31,81.01,80.98,-0.08,0,27,3.857,3.657,3.823,24,23,23,846,77,0.199,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:14,80.32,81.02,81.01,-0.08,0,27,3.857,3.658,3.824,24,23,23,846,77,0.199,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:15,80.32,81.02,81.01,-0.07,0,26,3.858,3.658,3.824,24,23,23,846,77,0.199,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:15,80.34,81.03,81.02,-0.07,0,27,3.858,3.659,3.825,24,23,23,846,77,0.199,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:16,80.34,81.03,81.03,-0.07,0,27,3.858,3.659,3.825,24,23,23,846,77,0.199,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:16,80.34,81.05,81.03,-0.07,0,26,3.858,3.659,3.825,24,23,23,846,76,0.199,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:17,80.34,81.05,81.03,-0.06,0,27,3.859,3.659,3.825,24,23,23,846,76,0.200,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:17,80.07,81.05,79.85,-0.33,0,26,3.861,3.476,3.805,24,23,23,846,76,0.385,0.0,0.0,-0.06,-4.36,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:18,80.68,82.43,80.12,0.73,0,27,3.913,3.621,3.836,24,23,23,846,76,0.211,0.0,0.0,4.56,-3.50,4,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:18,80.31,81.46,79.87,-0.08,0,27,3.868,3.616,3.823,24,23,23,846,76,0.215,0.0,0.0,0.81,-2.57,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:19,80.19,81.10,78.63,-0.08,0,27,3.857,3.562,3.817,24,23,23,846,76,0.221,0.0,0.0,1.06,-8.05,4,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:19,80.24,80.95,80.90,-0.08,0,27,3.854,3.653,3.820,24,23,23,846,76,0.199,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:20,80.27,80.97,80.95,-0.08,0,27,3.855,3.655,3.821,24,23,23,846,76,0.200,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:20,80.28,80.98,80.97,-0.08,0,27,3.856,3.656,3.822,24,23,23,846,76,0.200,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:21,80.29,80.98,80.98,-0.07,0,26,3.856,3.656,3.822,24,23,23,846,76,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:21,80.29,81.00,80.98,-0.07,0,26,3.856,3.656,3.823,24,23,23,846,76,0.200,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:22,80.30,81.00,81.00,-0.07,0,27,3.857,3.656,3.823,24,23,23,846,76,0.201,0.0,0.0,-0.06,-0.08,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:22,80.30,81.01,81.00,-0.07,0,26,3.857,3.656,3.823,24,23,23,846,76,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:23,80.30,81.01,81.00,-0.06,0,26,3.857,3.656,3.824,24,23,23,846,76,0.201,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:23,80.30,81.01,81.01,-0.08,0,26,3.857,3.656,3.823,24,23,23,846,76,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:24,80.31,81.01,81.01,-0.06,0,26,3.858,3.656,3.824,24,23,23,846,76,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:24,80.50,81.01,81.01,-0.07,0,27,3.859,3.473,3.832,24,23,23,846,76,0.385,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:25,80.50,81.01,81.01,-0.07,0,26,3.859,3.473,3.833,24,23,23,846,76,0.386,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:25,80.50,81.02,81.01,-0.06,0,26,3.860,3.473,3.833,24,23,23,846,76,0.387,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:26,80.50,81.01,81.01,-0.06,0,26,3.860,3.473,3.833,24,23,23,846,76,0.387,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:26,80.50,81.02,81.01,-0.06,0,26,3.860,3.473,3.833,24,23,23,846,76,0.387,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:27,80.50,81.02,81.01,-0.06,0,26,3.860,3.473,3.833,24,23,23,846,76,0.387,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:27,80.50,81.02,81.01,-0.07,0,26,3.860,3.473,3.833,24,23,23,846,76,0.387,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:28,80.35,81.02,79.58,-0.19,0,26,3.860,3.473,3.811,24,23,23,846,78,0.387,0.0,0.0,-0.06,-5.25,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:28,80.27,81.76,79.35,-0.06,0,26,3.885,3.614,3.822,24,23,23,846,78,0.218,0.0,0.0,2.92,-2.22,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:29,80.23,81.36,79.01,-0.08,0,26,3.868,3.574,3.820,24,23,23,846,78,0.210,0.0,0.0,1.54,-6.44,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:29,80.25,80.96,80.93,-0.07,0,26,3.854,3.654,3.820,24,23,23,846,78,0.200,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:29,80.26,80.96,80.95,-0.06,0,26,3.855,3.655,3.821,24,23,23,846,78,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:30,80.26,80.97,80.71,-0.07,0,26,3.855,3.645,3.821,24,23,23,846,78,0.203,0.0,0.0,0.03,-1.29,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:30,80.14,81.85,78.66,-0.08,0,26,3.889,3.559,3.815,24,23,23,846,78,0.211,0.0,0.0,5.15,-7.83,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:31,80.19,80.88,80.85,-0.08,0,26,3.851,3.651,3.817,24,23,23,846,78,0.199,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:31,79.61,80.91,80.02,-1.82,0,27,3.852,3.616,3.795,24,23,23,846,78,0.213,0.0,0.0,-0.06,-2.95,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:32,79.74,81.52,80.10,-1.14,0,26,3.874,3.620,3.805,24,23,23,846,78,0.204,0.0,0.0,2.20,-2.53,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:32,80.22,81.28,80.20,-0.07,0,26,3.872,3.626,3.820,24,23,23,846,78,0.206,0.0,0.0,0.74,-1.14,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:33,80.22,80.92,80.92,-0.06,0,26,3.853,3.653,3.820,24,23,23,846,78,0.200,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:33,80.23,80.93,80.92,-0.07,0,26,3.853,3.653,3.820,24,23,23,846,78,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:34,80.23,80.93,80.92,-0.07,0,26,3.854,3.653,3.820,24,23,23,846,78,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:34,78.87,80.93,79.41,-3.84,0,27,3.854,3.586,3.769,24,23,23,846,78,0.206,0.0,0.0,-0.06,-4.18,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:35,80.11,81.13,79.41,-0.07,0,26,3.856,3.595,3.813,24,23,23,846,78,0.212,0.0,0.0,1.10,-3.84,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:35,80.15,80.85,80.81,-0.07,0,27,3.849,3.649,3.815,24,23,23,846,78,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:36,79.99,80.86,78.10,0.86,0,27,3.850,3.529,3.802,24,23,23,846,78,0.216,0.0,0.0,0.86,-7.92,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:36,80.02,81.16,80.55,-0.08,0,27,3.857,3.639,3.809,24,23,23,846,78,0.195,0.0,0.0,2.01,-0.33,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:37,80.07,80.77,80.72,-0.07,0,27,3.845,3.647,3.812,24,23,23,846,78,0.197,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:37,79.61,80.77,79.41,-1.17,0,27,3.848,3.592,3.775,24,23,23,846,78,0.201,0.0,0.0,-0.04,-3.93,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:38,79.99,80.68,80.21,-0.08,0,27,3.840,3.627,3.808,24,23,23,846,78,0.195,0.0,0.0,-0.07,-1.17,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:38,80.04,80.73,80.68,-0.07,0,27,3.843,3.646,3.810,24,23,23,846,78,0.196,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:39,80.05,80.76,80.73,-0.07,0,26,3.844,3.647,3.811,24,23,23,846,78,0.196,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:39,80.07,80.77,80.76,-0.08,0,27,3.845,3.648,3.812,24,23,23,846,78,0.196,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:40,80.08,80.78,80.77,-0.06,0,27,3.846,3.649,3.812,24,23,23,846,78,0.197,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:40,80.08,80.78,80.77,-0.06,0,26,3.846,3.649,3.813,24,23,23,846,78,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:41,77.60,80.81,75.60,-8.19,0,28,3.846,3.442,3.665,25,23,23,846,77,0.219,0.0,0.0,-0.01,-14.65,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:41,78.15,80.38,76.01,-4.51,0,30,3.819,3.421,3.746,25,23,23,846,77,0.232,0.0,0.0,0.84,-14.90,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-12:42,79.58,80.55,78.72,-0.12,0,30,3.827,3.565,3.788,25,23,24,846,76,0.198,0.0,0.0,1.27,-4.51,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:42,79.68,80.37,80.27,-0.10,0,30,3.823,3.633,3.793,25,23,24,846,76,0.188,0.0,0.0,-0.10,-0.12,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:43,79.74,80.43,80.37,-0.09,0,30,3.827,3.635,3.796,25,23,24,846,76,0.189,0.0,0.0,-0.09,-0.12,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:43,79.78,80.46,80.43,-0.09,0,29,3.828,3.638,3.798,25,23,24,846,76,0.189,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:43,79.80,80.48,80.46,-0.08,0,29,3.830,3.639,3.799,25,23,24,846,76,0.190,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:44,79.53,80.48,78.11,-0.11,0,29,3.830,3.539,3.785,25,23,24,846,76,0.218,0.0,0.0,0.30,-8.27,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:44,79.60,80.30,78.93,-0.10,0,29,3.819,3.577,3.789,25,23,24,846,76,0.198,0.0,0.0,-0.09,-3.70,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:45,79.56,80.43,78.50,-0.09,0,29,3.823,3.556,3.787,25,23,24,846,76,0.206,0.0,0.0,0.76,-5.98,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:45,79.64,80.33,80.25,-0.08,0,29,3.821,3.632,3.791,25,23,24,846,76,0.187,0.0,0.0,-0.08,-0.10,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:46,79.72,80.42,78.23,0.13,0,29,3.826,3.543,3.785,25,23,24,846,76,0.206,0.0,0.0,0.98,-5.86,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:46,79.63,81.17,79.62,-0.08,0,29,3.862,3.597,3.791,25,23,24,846,76,0.205,0.0,0.0,4.39,-4.25,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:47,79.66,80.36,80.32,-0.08,0,29,3.823,3.634,3.792,25,23,24,846,76,0.189,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:47,79.68,80.37,80.36,-0.07,0,29,3.824,3.634,3.793,25,23,24,846,76,0.189,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:48,79.70,80.40,80.37,-0.08,0,29,3.824,3.635,3.794,25,23,24,846,76,0.189,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:48,79.71,80.40,80.38,-0.07,0,29,3.825,3.636,3.795,25,23,24,846,76,0.189,0.0,0.0,-0.07,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:49,79.58,80.41,79.65,-0.36,0,29,3.825,3.602,3.783,25,23,24,846,76,0.198,0.0,0.0,-0.06,-2.76,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:49,79.47,80.36,79.42,-0.37,0,28,3.822,3.598,3.785,25,23,24,846,76,0.203,0.0,0.0,0.00,-3.66,9,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-12:50,79.65,80.35,80.20,-0.08,0,28,3.822,3.629,3.792,25,23,24,846,76,0.190,0.0,0.0,-0.07,-0.43,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-12:50,79.68,80.37,80.35,-0.07,0,28,3.824,3.634,3.793,25,23,24,846,76,0.190,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:51,79.69,80.37,80.37,-0.08,0,28,3.824,3.634,3.794,25,23,24,846,76,0.190,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:51,79.89,80.61,80.37,0.56,0,28,3.833,3.635,3.803,25,23,24,846,76,0.189,0.0,0.0,0.56,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-12:52,79.96,80.68,80.61,0.56,0,27,3.837,3.646,3.806,25,23,24,846,76,0.188,0.0,0.0,0.57,0.55,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:52,80.01,80.72,80.68,0.56,0,28,3.839,3.650,3.809,25,23,24,846,76,0.188,0.0,0.0,0.57,0.55,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:53,80.04,80.77,80.72,0.56,0,28,3.842,3.652,3.810,25,23,24,846,76,0.189,0.0,0.0,0.57,0.56,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-12:53,80.08,80.80,80.77,0.56,0,27,3.843,3.653,3.812,25,23,24,846,76,0.189,0.0,0.0,0.57,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x0E06
2023-04-22-12:54,80.11,80.83,80.80,0.56,0,28,3.845,3.655,3.813,25,23,24,846,76,0.190,0.0,0.0,0.57,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-22-12:54,80.14,80.86,80.83,0.57,0,27,3.847,3.656,3.815,25,23,24,846,76,0.190,0.0,0.0,0.57,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-22-12:55,80.16,80.88,80.86,0.57,0,27,3.848,3.657,3.816,25,23,24,846,76,0.191,0.0,0.0,0.57,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-22-12:55,80.19,80.91,80.88,0.56,0,28,3.849,3.657,3.818,25,23,24,846,76,0.191,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-12:56,80.22,80.93,80.91,0.57,0,28,3.851,3.658,3.819,25,23,24,846,76,0.192,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-12:56,80.24,80.97,80.93,0.57,0,27,3.852,3.659,3.820,25,23,24,846,76,0.192,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-12:57,80.27,81.00,80.97,0.57,0,28,3.854,3.660,3.821,25,23,24,846,76,0.193,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-12:57,80.29,81.02,81.00,0.57,0,27,3.855,3.661,3.822,25,23,24,846,76,0.193,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-12:58,80.31,81.05,81.01,0.57,0,27,3.856,3.662,3.823,25,23,24,846,76,0.194,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-12:58,80.33,81.06,81.03,0.56,0,27,3.858,3.662,3.824,25,23,24,846,77,0.195,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-12:58,80.36,81.08,81.06,0.58,0,27,3.859,3.663,3.825,25,23,24,846,77,0.196,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-12:59,80.39,81.11,81.08,0.58,0,27,3.861,3.664,3.827,25,23,24,846,77,0.196,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-12:59,80.41,81.13,81.11,0.58,0,27,3.862,3.665,3.828,25,23,24,846,77,0.197,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:00,80.43,81.16,81.13,0.58,0,27,3.863,3.666,3.829,25,23,24,846,77,0.197,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:00,80.45,81.18,81.16,0.57,0,27,3.864,3.666,3.830,25,23,24,846,77,0.197,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:01,80.48,81.21,81.18,0.58,0,27,3.865,3.667,3.831,25,23,24,846,77,0.198,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:01,80.50,81.23,81.21,0.57,0,27,3.866,3.668,3.832,25,23,24,846,77,0.198,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:02,80.52,81.25,81.23,0.57,0,27,3.867,3.668,3.833,25,23,24,846,77,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:02,80.54,81.27,81.25,0.58,0,27,3.869,3.669,3.834,25,23,24,846,77,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:03,80.56,81.30,81.27,0.57,0,27,3.870,3.670,3.835,25,23,24,846,77,0.200,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:03,80.58,81.32,81.30,0.58,0,27,3.871,3.670,3.836,25,23,24,846,77,0.200,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:04,80.60,81.33,81.32,0.57,0,27,3.872,3.671,3.837,25,23,24,846,77,0.200,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:04,80.62,81.36,81.33,0.57,0,27,3.873,3.672,3.838,25,23,24,846,77,0.200,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:05,80.65,81.38,81.36,0.58,0,27,3.874,3.673,3.839,25,23,24,846,77,0.201,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:05,80.67,81.40,81.38,0.58,0,27,3.875,3.673,3.840,25,23,24,846,78,0.201,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:06,80.68,81.42,81.40,0.56,0,27,3.876,3.674,3.841,25,23,24,846,78,0.201,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:06,80.70,81.45,81.42,0.57,0,27,3.876,3.675,3.842,25,23,24,846,78,0.201,0.0,0.0,0.58,0.56,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:07,80.72,81.46,81.43,0.58,0,27,3.878,3.675,3.843,25,24,24,846,78,0.203,0.0,0.0,0.58,0.56,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:07,80.74,81.48,81.46,0.57,0,27,3.878,3.675,3.844,25,24,24,846,78,0.203,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:08,80.76,81.50,81.48,0.58,0,27,3.879,3.676,3.844,25,24,24,846,78,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:08,80.78,81.51,81.50,0.57,0,27,3.880,3.677,3.845,25,24,24,846,78,0.202,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:09,80.79,81.53,81.51,0.57,0,27,3.881,3.678,3.846,25,24,24,846,78,0.202,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:09,80.81,81.55,81.52,0.56,0,27,3.882,3.679,3.847,25,24,24,846,78,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:10,80.83,81.57,81.55,0.58,0,27,3.882,3.679,3.848,25,24,24,846,78,0.202,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:10,80.85,81.58,81.56,0.57,0,27,3.883,3.680,3.849,25,24,24,846,78,0.203,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:11,80.86,81.61,81.58,0.57,0,27,3.884,3.681,3.850,25,24,24,846,78,0.203,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:11,80.88,81.62,81.60,0.57,0,27,3.885,3.682,3.850,25,24,24,846,78,0.203,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:12,80.89,81.63,81.61,0.58,0,27,3.884,3.682,3.851,25,24,24,846,78,0.201,0.0,0.0,0.58,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:12,80.67,81.63,81.37,-0.05,0,27,3.885,3.673,3.841,25,24,24,846,78,0.203,0.0,0.0,0.58,-0.11,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-13:12,80.34,81.37,80.97,-1.53,0,27,3.874,3.654,3.832,25,24,24,846,78,0.210,0.0,0.0,-0.04,-1.53,8,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-22-13:13,79.69,81.36,78.81,-1.89,0,27,3.872,3.565,3.793,25,24,24,846,78,0.227,0.0,0.0,0.35,-7.33,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-13:13,79.96,80.97,79.25,-0.62,0,28,3.853,3.581,3.810,25,24,24,846,78,0.218,0.0,0.0,0.42,-5.12,8,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-13:14,80.26,80.97,80.65,-0.06,0,28,3.856,3.642,3.821,25,24,24,846,78,0.203,0.0,0.0,0.18,-0.62,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-13:14,80.32,81.02,80.97,-0.06,0,27,3.859,3.654,3.823,25,24,24,846,78,0.204,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-13:15,80.34,81.05,81.02,-0.06,0,28,3.861,3.656,3.825,25,24,24,846,78,0.204,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:15,80.36,81.06,81.05,-0.06,0,27,3.861,3.657,3.825,25,24,24,846,78,0.204,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:16,79.54,81.07,79.67,-2.10,0,28,3.861,3.598,3.786,25,24,24,846,78,0.220,0.0,0.0,-0.06,-4.10,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:16,80.20,81.95,79.03,-0.22,0,28,3.894,3.578,3.829,25,24,24,846,78,0.219,0.0,0.0,4.39,-6.70,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-13:17,80.19,80.91,80.26,-0.06,0,28,3.852,3.628,3.817,25,24,24,846,78,0.207,0.0,0.0,0.30,-2.73,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-13:17,80.23,80.93,80.90,-0.06,0,27,3.855,3.651,3.819,25,24,24,846,78,0.202,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-13:18,80.25,80.96,80.93,-0.06,0,28,3.856,3.653,3.820,25,24,24,846,78,0.203,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:18,80.26,80.97,80.95,-0.06,0,27,3.856,3.654,3.821,25,24,24,846,78,0.202,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:19,80.27,80.97,80.96,-0.06,0,27,3.857,3.654,3.822,25,24,24,846,78,0.203,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:19,80.27,80.97,80.97,-0.05,0,27,3.857,3.654,3.822,25,24,24,846,78,0.203,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:20,80.27,80.98,80.97,-0.05,0,27,3.857,3.654,3.822,25,24,24,846,78,0.203,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:20,80.27,80.98,80.97,-0.06,0,27,3.857,3.654,3.822,25,24,24,846,77,0.203,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:21,80.27,80.98,80.97,-0.06,0,27,3.857,3.654,3.822,25,24,24,846,77,0.203,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:21,80.28,80.98,80.97,-0.06,0,27,3.857,3.654,3.822,25,24,24,846,76,0.203,0.0,0.0,-0.05,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:22,80.24,80.98,80.32,-0.07,0,27,3.857,3.633,3.820,25,24,24,846,76,0.203,0.0,0.0,-0.05,-2.40,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:22,80.26,80.96,80.93,-0.05,0,27,3.856,3.653,3.821,25,24,24,846,76,0.202,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-13:23,80.26,80.96,80.96,-0.05,0,27,3.856,3.654,3.821,25,24,24,846,76,0.202,0.0,0.0,-0.04,-0.06,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:23,80.26,80.97,80.96,-0.06,0,27,3.856,3.654,3.821,25,24,24,846,76,0.202,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:24,80.26,80.97,80.96,-0.06,0,27,3.856,3.654,3.822,25,24,24,846,76,0.202,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:24,80.26,80.96,80.96,-0.06,0,27,3.856,3.654,3.821,25,24,24,846,76,0.202,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:25,80.26,80.96,80.96,-0.06,0,27,3.856,3.654,3.821,25,24,24,846,76,0.202,0.0,0.0,-0.04,-0.06,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:25,80.26,80.96,80.96,-0.06,0,27,3.856,3.654,3.821,25,24,24,846,76,0.202,0.0,0.0,-0.05,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:26,80.26,80.96,80.96,-0.06,0,27,3.856,3.654,3.821,25,24,24,846,76,0.202,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:26,79.28,80.96,78.80,-2.66,0,27,3.856,3.561,3.782,25,24,24,846,63,0.217,0.0,0.0,0.48,-7.73,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:27,80.01,81.42,78.93,-0.06,0,27,3.867,3.571,3.809,25,24,24,846,63,0.215,0.0,0.0,1.97,-6.34,4,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-13:27,80.08,80.77,80.71,-0.07,0,27,3.846,3.645,3.812,25,24,24,846,63,0.198,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-13:27,80.11,80.81,80.77,-0.06,0,27,3.848,3.648,3.813,25,24,24,846,63,0.199,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:28,80.12,80.82,80.81,-0.07,0,27,3.849,3.649,3.814,25,24,24,846,63,0.199,0.0,0.0,-0.05,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:28,80.13,80.83,80.82,-0.06,0,27,3.849,3.650,3.815,25,24,24,846,63,0.199,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:29,80.14,80.83,80.82,-0.07,0,28,3.850,3.650,3.815,25,24,24,846,63,0.200,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:29,80.14,80.83,80.83,-0.07,0,27,3.850,3.650,3.815,25,24,24,846,63,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:30,80.14,80.83,80.83,-0.06,0,27,3.850,3.650,3.816,25,24,24,846,63,0.200,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:30,80.14,80.83,80.83,-0.07,0,27,3.850,3.650,3.816,25,24,24,846,63,0.200,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:31,80.14,80.85,80.83,-0.06,0,27,3.850,3.650,3.816,25,24,24,846,75,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:31,80.14,80.85,80.83,-0.06,0,27,3.850,3.650,3.816,25,24,24,846,75,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:32,80.07,80.83,80.22,-0.06,0,27,3.854,3.467,3.812,25,24,24,846,75,0.387,0.0,0.0,-0.06,-2.54,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:32,80.10,80.80,80.77,-0.08,0,27,3.847,3.648,3.813,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-13:33,80.11,80.81,80.80,-0.06,0,27,3.848,3.649,3.814,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:33,80.11,80.81,80.81,-0.06,0,27,3.848,3.649,3.814,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:34,80.11,80.81,80.81,-0.06,0,27,3.848,3.649,3.814,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:34,80.12,80.81,80.81,-0.06,0,27,3.848,3.649,3.814,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:35,80.12,80.81,80.81,-0.06,0,27,3.848,3.649,3.815,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:35,80.11,80.81,80.81,-0.06,0,27,3.848,3.649,3.815,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:36,80.11,80.81,80.81,-0.06,0,27,3.848,3.649,3.814,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:36,80.11,80.81,80.81,-0.06,0,27,3.848,3.649,3.814,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:37,80.02,80.81,79.27,-0.07,0,27,3.848,3.585,3.809,25,24,24,846,75,0.212,0.0,0.0,-0.06,-5.77,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:37,80.06,80.76,80.72,-0.06,0,27,3.845,3.646,3.811,25,24,24,846,75,0.198,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-13:38,80.07,80.77,80.76,-0.07,0,27,3.846,3.647,3.812,25,24,24,846,75,0.199,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:38,80.07,80.77,80.76,-0.06,0,27,3.846,3.648,3.812,25,24,24,846,75,0.198,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:39,80.07,80.77,80.77,-0.06,0,27,3.846,3.648,3.813,25,24,24,846,75,0.198,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:39,80.07,80.77,80.77,-0.06,0,27,3.846,3.648,3.813,25,24,24,846,75,0.198,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:40,80.08,80.77,80.77,-0.06,0,27,3.847,3.648,3.813,25,24,24,846,75,0.199,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:40,80.08,80.77,80.77,-0.06,0,27,3.846,3.648,3.813,25,24,24,846,75,0.198,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:41,80.07,80.77,80.77,-0.06,0,27,3.846,3.648,3.813,25,24,24,846,75,0.198,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:41,80.07,80.77,80.77,-0.06,0,27,3.846,3.648,3.813,25,24,24,846,74,0.198,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:41,80.07,80.77,80.77,-0.06,0,27,3.846,3.648,3.813,25,24,24,846,74,0.198,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:42,80.26,80.77,80.76,-0.06,0,27,3.849,3.465,3.821,25,24,24,846,74,0.384,0.0,0.0,-0.06,-0.07,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:42,80.26,80.77,80.76,-0.06,0,27,3.849,3.465,3.821,25,24,24,846,74,0.384,0.0,0.0,-0.06,-0.07,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:43,80.25,80.77,80.76,-0.07,0,27,3.848,3.464,3.821,25,24,24,846,74,0.384,0.0,0.0,-0.06,-0.07,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:43,80.25,80.77,80.76,-0.06,0,27,3.848,3.465,3.821,25,24,24,846,74,0.383,0.0,0.0,-0.06,-0.08,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:44,80.25,80.76,80.76,-0.06,0,27,3.848,3.465,3.821,25,24,24,846,74,0.383,0.0,0.0,-0.06,-0.07,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:44,79.87,80.76,78.22,-0.08,0,27,3.848,3.464,3.802,25,24,24,846,74,0.384,0.0,0.0,0.14,-9.03,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:45,79.96,80.66,80.57,-0.07,0,27,3.840,3.640,3.806,25,24,24,846,74,0.196,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-13:45,79.99,80.68,80.66,-0.06,0,27,3.841,3.644,3.808,25,24,24,846,74,0.196,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-13:46,80.00,80.70,80.68,-0.06,0,28,3.842,3.645,3.808,25,24,24,846,74,0.197,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:46,80.00,80.70,80.70,-0.06,0,27,3.842,3.645,3.809,25,24,24,846,74,0.197,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:47,80.00,80.71,80.70,-0.07,0,27,3.842,3.646,3.809,25,24,24,846,74,0.196,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:47,80.01,80.71,80.70,-0.06,0,27,3.842,3.646,3.809,25,24,24,846,74,0.196,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:48,80.01,80.71,80.70,-0.06,0,27,3.842,3.646,3.809,25,24,24,846,74,0.196,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:48,80.01,80.71,80.70,-0.07,0,27,3.842,3.646,3.809,25,24,24,846,74,0.196,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:49,80.00,80.71,80.70,-0.06,0,28,3.842,3.646,3.809,25,24,24,846,74,0.196,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:49,80.01,80.71,80.70,-0.06,0,27,3.842,3.646,3.809,25,24,24,846,74,0.196,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:50,80.19,80.71,80.70,-0.06,0,27,3.845,3.463,3.817,25,24,24,846,74,0.382,0.0,0.0,-0.06,-0.08,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:50,80.19,80.71,80.70,-0.06,0,27,3.845,3.462,3.818,25,24,24,846,74,0.383,0.0,0.0,-0.06,-0.07,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:51,80.19,80.71,80.70,-0.06,0,27,3.845,3.462,3.818,25,24,24,846,74,0.382,0.0,0.0,-0.06,-0.07,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:51,79.89,80.97,78.76,-0.07,0,27,3.849,3.463,3.803,26,24,24,846,74,0.381,0.0,0.0,0.98,-5.88,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:52,79.93,80.62,80.58,-0.07,0,28,3.838,3.642,3.805,26,24,24,846,74,0.195,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-13:52,79.43,80.63,77.77,-0.45,0,28,3.838,3.522,3.774,26,24,24,846,74,0.226,0.0,0.0,0.27,-8.81,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-13:53,79.73,80.43,80.11,-0.08,0,28,3.827,3.624,3.796,26,24,24,846,74,0.192,0.0,0.0,-0.08,-0.45,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-13:53,79.80,80.50,80.43,-0.08,0,28,3.830,3.636,3.799,26,24,24,846,74,0.192,0.0,0.0,-0.08,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-13:54,79.83,80.52,80.50,-0.09,0,28,3.832,3.638,3.800,26,24,24,846,74,0.192,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:54,79.84,80.53,80.52,-0.08,0,28,3.833,3.640,3.801,26,24,24,846,74,0.193,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:55,79.36,80.53,79.35,-0.64,0,28,3.833,3.591,3.770,26,24,24,847,74,0.203,0.0,0.0,-0.07,-3.53,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:55,77.90,80.36,77.91,-6.23,0,29,3.822,3.522,3.707,26,24,24,847,73,0.219,0.0,0.0,-0.03,-7.98,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-13:56,79.44,80.13,77.36,-0.11,0,29,3.811,3.499,3.782,26,24,25,847,73,0.217,0.0,0.0,-0.11,-9.05,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-13:56,79.56,80.25,80.13,-0.10,0,29,3.817,3.625,3.788,26,24,25,847,73,0.186,0.0,0.0,-0.09,-0.12,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-13:56,79.61,80.31,80.25,-0.09,0,29,3.820,3.632,3.790,26,24,25,847,73,0.187,0.0,0.0,-0.08,-0.10,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:57,79.64,80.33,80.31,-0.09,0,29,3.821,3.633,3.791,26,24,25,847,73,0.188,0.0,0.0,-0.08,-0.10,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:57,79.66,80.35,80.33,-0.08,0,29,3.822,3.633,3.792,26,24,25,847,73,0.189,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:58,79.67,80.36,80.35,-0.08,0,28,3.823,3.634,3.793,26,24,25,847,73,0.189,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:58,79.68,80.37,80.36,-0.08,0,29,3.823,3.634,3.793,26,24,25,847,73,0.189,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:59,79.68,80.38,80.37,-0.09,0,28,3.824,3.634,3.794,26,24,25,847,73,0.190,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-13:59,78.46,80.38,78.90,-6.04,0,29,3.824,3.568,3.762,26,24,25,847,73,0.210,0.0,0.0,-0.06,-6.04,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:00,79.04,79.73,76.21,-0.16,0,30,3.792,3.445,3.762,26,24,25,847,53,0.240,0.0,0.0,-0.16,-12.33,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:00,79.32,80.02,79.73,-0.12,0,30,3.806,3.604,3.776,26,24,25,847,53,0.189,0.0,0.0,-0.12,-0.17,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:01,79.42,80.11,80.02,-0.11,0,30,3.811,3.620,3.781,26,24,25,847,53,0.187,0.0,0.0,-0.11,-0.13,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:01,79.46,80.15,80.11,-0.09,0,30,3.813,3.625,3.783,26,24,25,847,53,0.186,0.0,0.0,-0.09,-0.12,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:02,79.49,80.18,80.15,-0.09,0,30,3.814,3.628,3.784,26,24,25,847,53,0.185,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:02,79.51,80.20,80.17,-0.09,0,29,3.815,3.630,3.785,26,24,25,847,53,0.185,0.0,0.0,-0.09,-0.10,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:03,79.52,80.21,80.20,-0.09,0,30,3.815,3.630,3.786,26,24,25,847,53,0.185,0.0,0.0,-0.08,-0.10,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:03,79.53,80.22,80.21,-0.08,0,29,3.816,3.631,3.786,26,24,25,847,53,0.185,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:04,79.53,80.22,80.21,-0.08,0,30,3.816,3.631,3.787,26,24,25,847,53,0.185,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:04,79.54,80.22,80.22,-0.09,0,29,3.816,3.631,3.787,26,24,25,847,71,0.185,0.0,0.0,-0.08,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:05,79.27,80.52,77.15,-0.40,0,30,3.829,3.492,3.776,26,24,25,847,71,0.209,0.0,0.0,1.68,-11.59,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:05,79.42,80.11,79.95,-0.09,0,29,3.810,3.618,3.781,26,24,25,847,71,0.186,0.0,0.0,-0.09,-0.40,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:06,79.35,80.31,78.47,-0.09,0,29,3.817,3.557,3.777,26,24,25,847,71,0.207,0.0,0.0,0.91,-6.19,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:06,79.20,80.06,78.46,-0.30,0,30,3.807,3.544,3.772,26,24,25,847,71,0.213,0.0,0.0,0.33,-5.90,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:07,79.34,80.03,79.87,-0.09,0,30,3.806,3.613,3.777,26,24,25,847,71,0.187,0.0,0.0,-0.09,-0.30,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:07,79.38,80.07,80.03,-0.09,0,29,3.809,3.622,3.779,26,24,25,847,71,0.185,0.0,0.0,-0.08,-0.10,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:08,79.41,80.10,80.07,-0.08,0,29,3.810,3.624,3.780,26,24,25,847,71,0.185,0.0,0.0,-0.08,-0.10,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:08,77.85,80.11,77.22,-5.01,0,29,3.811,3.492,3.697,26,24,25,847,71,0.209,0.0,0.0,-0.08,-9.24,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:09,79.26,79.95,78.30,-0.09,0,30,3.802,3.548,3.773,26,24,25,847,71,0.209,0.0,0.0,0.41,-5.01,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:09,79.33,80.01,79.95,-0.08,0,30,3.806,3.618,3.776,26,24,25,847,71,0.186,0.0,0.0,-0.08,-0.10,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:10,79.36,80.05,80.01,-0.09,0,30,3.808,3.622,3.778,26,24,25,847,71,0.186,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:10,79.37,80.06,80.05,-0.08,0,29,3.808,3.623,3.779,26,24,25,847,71,0.185,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:10,79.38,80.07,80.06,-0.08,0,29,3.809,3.624,3.779,26,24,25,847,71,0.184,0.0,0.0,-0.07,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:11,79.39,80.07,80.07,-0.08,0,29,3.809,3.625,3.780,26,24,25,847,71,0.184,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:11,79.19,80.07,77.83,-0.10,0,30,3.809,3.516,3.769,26,24,25,847,70,0.222,0.0,0.0,-0.07,-8.22,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:12,79.13,79.97,79.80,-0.73,0,29,3.803,3.611,3.769,26,24,25,847,70,0.185,0.0,0.0,-0.08,-0.77,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:12,79.24,79.92,79.08,-0.09,0,29,3.801,3.580,3.772,26,24,25,847,70,0.197,0.0,0.0,-0.08,-3.29,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:13,79.29,79.97,79.92,-0.08,0,29,3.804,3.617,3.774,26,24,25,847,70,0.184,0.0,0.0,-0.08,-0.10,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:13,78.75,80.00,77.85,-0.59,0,29,3.805,3.514,3.747,26,24,25,847,70,0.210,0.0,0.0,-0.02,-7.77,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:14,79.18,79.86,79.41,-0.09,0,29,3.799,3.596,3.769,26,24,25,847,70,0.189,0.0,0.0,-0.09,-1.45,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:14,79.12,79.91,79.78,-1.02,0,30,3.802,3.610,3.769,26,24,25,847,70,0.187,0.0,0.0,-0.08,-1.02,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:15,78.80,79.83,77.47,-0.43,0,29,3.797,3.508,3.744,26,24,25,847,70,0.212,0.0,0.0,-0.03,-8.56,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:15,79.11,79.80,79.45,-0.09,0,29,3.795,3.593,3.766,26,24,25,847,70,0.188,0.0,0.0,-0.09,-0.43,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:16,79.16,79.85,79.78,-0.08,0,29,3.799,3.611,3.769,26,24,25,847,70,0.186,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:16,79.20,79.88,79.85,-0.08,0,30,3.800,3.614,3.770,26,24,25,847,70,0.186,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:17,79.22,79.90,79.88,-0.09,0,29,3.801,3.616,3.771,26,24,25,847,70,0.185,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:17,79.22,79.91,79.90,-0.08,0,29,3.803,3.617,3.772,26,24,25,847,70,0.185,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:18,79.23,79.92,79.91,-0.08,0,29,3.802,3.618,3.772,26,24,25,847,70,0.184,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:18,78.14,79.92,75.92,-2.34,0,30,3.802,3.437,3.725,26,24,25,847,69,0.230,0.0,0.0,-0.08,-13.03,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:19,79.01,79.98,78.78,-0.11,0,30,3.800,3.561,3.761,26,24,25,847,69,0.198,0.0,0.0,1.53,-2.34,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:19,79.08,79.76,79.70,-0.10,0,30,3.795,3.605,3.764,26,24,25,847,69,0.186,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:20,79.11,79.80,79.76,-0.09,0,30,3.796,3.609,3.766,26,24,25,847,69,0.186,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:20,79.13,79.81,79.80,-0.10,0,30,3.797,3.611,3.767,26,24,25,847,69,0.185,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:21,79.14,79.82,79.81,-0.08,0,30,3.797,3.612,3.768,26,24,25,847,69,0.185,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:21,79.14,79.83,79.82,-0.08,0,30,3.798,3.613,3.768,26,24,25,847,69,0.184,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:22,79.15,79.83,79.83,-0.08,0,30,3.799,3.614,3.769,26,24,25,847,69,0.185,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:22,79.16,79.85,79.83,-0.08,0,29,3.798,3.614,3.769,26,24,25,847,69,0.183,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:23,79.16,79.85,79.83,-0.08,0,29,3.798,3.615,3.769,26,24,25,847,69,0.183,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:23,79.16,79.85,79.85,-0.08,0,29,3.798,3.615,3.769,26,24,25,847,68,0.183,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:24,79.16,79.85,79.85,-0.07,0,29,3.799,3.615,3.769,26,24,25,847,68,0.184,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:24,79.70,80.60,79.22,2.71,0,29,3.828,3.435,3.790,26,24,25,847,68,0.365,0.0,0.0,2.71,-1.84,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:25,79.33,81.13,80.00,-0.08,0,29,3.849,3.626,3.777,26,24,25,847,68,0.191,0.0,0.0,4.69,-0.28,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:25,79.42,81.16,79.38,-0.07,0,29,3.853,3.600,3.784,26,24,25,847,68,0.196,0.0,0.0,4.20,-2.66,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:25,79.33,80.12,80.01,-0.09,0,29,3.810,3.626,3.777,26,24,25,847,68,0.181,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:26,79.30,80.01,79.97,-0.07,0,29,3.806,3.625,3.776,26,24,25,847,68,0.180,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:26,79.02,79.98,79.63,-1.27,0,29,3.804,3.610,3.767,26,24,25,847,68,0.181,0.0,0.0,0.09,-1.27,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:27,79.24,79.92,79.26,-0.07,0,29,3.801,3.592,3.772,26,24,25,847,68,0.186,0.0,0.0,-0.07,-2.34,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:27,79.20,80.02,79.53,-0.11,0,28,3.805,3.603,3.771,26,24,25,847,68,0.183,0.0,0.0,0.29,-1.44,9,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:28,79.21,80.17,79.25,-0.06,0,29,3.808,3.592,3.771,26,24,25,847,68,0.184,0.0,0.0,0.69,-2.45,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:28,79.13,79.90,79.13,-0.08,0,29,3.800,3.584,3.767,26,24,25,847,68,0.186,0.0,0.0,-0.06,-2.50,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:29,79.10,80.15,79.25,-0.44,0,29,3.810,3.589,3.767,26,24,25,847,68,0.185,0.0,0.0,1.06,-2.03,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:29,79.14,79.92,79.12,-0.08,0,29,3.800,3.583,3.767,26,24,25,847,68,0.186,0.0,0.0,0.08,-2.53,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:30,79.16,79.85,79.82,-0.07,0,29,3.798,3.615,3.768,26,24,25,847,68,0.182,0.0,0.0,-0.07,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:30,79.17,79.86,79.85,-0.07,0,28,3.799,3.615,3.769,26,24,25,847,68,0.183,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:31,79.18,79.86,79.86,-0.09,0,28,3.799,3.616,3.770,26,24,25,847,68,0.183,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:31,79.18,79.87,79.86,-0.06,0,29,3.799,3.616,3.770,26,24,25,847,68,0.183,0.0,0.0,-0.06,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:32,79.19,79.87,79.86,-0.07,0,28,3.799,3.616,3.770,26,24,25,847,68,0.183,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:32,79.26,80.45,79.13,-0.06,0,28,3.821,3.583,3.775,26,24,25,847,68,0.190,0.0,0.0,1.96,-3.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:33,79.22,79.95,79.91,-0.06,0,28,3.802,3.619,3.772,26,24,25,847,68,0.181,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:33,79.21,79.91,79.90,-0.07,0,28,3.802,3.619,3.772,26,24,25,847,68,0.183,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:34,79.21,79.90,79.88,-0.06,0,28,3.801,3.618,3.772,26,24,25,847,68,0.183,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:34,79.27,80.07,79.81,0.02,0,28,3.812,3.614,3.776,26,24,25,847,68,0.185,0.0,0.0,0.97,-0.24,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:35,79.21,80.07,79.82,-0.06,0,28,3.806,3.615,3.771,26,24,25,847,68,0.184,0.0,0.0,0.47,-0.40,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:35,79.21,79.90,79.88,-0.06,0,28,3.800,3.619,3.772,26,24,25,847,68,0.181,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:36,79.21,79.90,79.88,-0.07,0,28,3.800,3.618,3.772,26,24,25,847,68,0.182,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:36,79.20,79.88,79.88,-0.07,0,28,3.800,3.618,3.771,26,24,25,847,68,0.182,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:37,79.21,79.88,79.88,-0.06,0,28,3.800,3.618,3.771,26,24,25,847,68,0.182,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:37,79.20,79.88,79.88,-0.06,0,28,3.800,3.618,3.771,26,24,25,847,68,0.182,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:38,79.20,79.88,79.88,-0.06,0,28,3.800,3.618,3.771,26,24,25,847,68,0.182,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:38,79.20,79.88,79.88,-0.06,0,28,3.800,3.617,3.771,26,24,25,847,68,0.183,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:39,79.20,79.88,79.87,-0.06,0,28,3.801,3.617,3.771,26,24,25,847,68,0.183,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:39,79.20,79.88,79.87,-0.06,0,28,3.800,3.617,3.771,26,24,25,847,68,0.183,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:39,79.38,79.88,79.87,-0.06,0,28,3.801,3.437,3.775,26,24,25,847,68,0.364,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:40,79.38,79.88,79.87,-0.06,0,28,3.802,3.437,3.780,26,24,25,847,68,0.365,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:40,77.94,79.88,78.32,-6.12,0,28,3.802,3.437,3.735,26,24,25,847,68,0.365,0.0,0.0,-0.06,-6.12,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:41,78.90,79.60,76.87,-0.09,0,28,3.786,3.488,3.756,26,24,25,847,68,0.206,0.0,0.0,-0.09,-9.26,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:41,77.64,79.67,77.26,-6.29,0,28,3.789,3.491,3.704,26,24,25,847,68,0.217,0.0,0.0,-0.08,-8.01,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:42,78.90,79.60,77.83,-0.09,0,29,3.786,3.512,3.756,26,24,25,847,68,0.210,0.0,0.0,-0.08,-6.29,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:42,78.98,79.66,79.60,-0.08,0,29,3.790,3.599,3.759,26,24,25,847,68,0.188,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:43,79.01,79.68,79.66,-0.08,0,28,3.792,3.604,3.761,26,24,25,847,68,0.187,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:43,79.03,79.71,79.68,-0.08,0,28,3.793,3.606,3.762,26,24,25,847,68,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:44,79.04,79.72,79.71,-0.07,0,29,3.793,3.607,3.763,26,24,25,847,68,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:44,79.04,79.72,79.72,-0.07,0,28,3.794,3.608,3.763,26,24,25,847,68,0.186,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:45,79.05,79.73,79.72,-0.06,0,29,3.793,3.608,3.763,26,24,25,847,68,0.185,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:45,78.86,79.73,77.77,-0.08,0,28,3.793,3.526,3.754,26,24,25,847,68,0.211,0.0,0.0,-0.06,-7.15,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:46,78.95,79.63,79.56,-0.07,0,28,3.788,3.598,3.758,26,24,25,847,68,0.187,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:46,78.98,79.66,79.63,-0.07,0,28,3.790,3.602,3.760,26,24,25,847,68,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:47,78.99,79.68,79.66,-0.09,0,28,3.791,3.605,3.761,26,24,25,847,68,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:47,78.12,79.68,78.47,-6.35,0,29,3.792,3.554,3.739,26,24,25,847,68,0.202,0.0,0.0,-0.06,-6.35,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:48,78.69,79.38,76.35,-0.11,0,29,3.776,3.447,3.746,26,24,25,847,67,0.228,0.0,0.0,0.38,-11.31,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:48,78.82,79.50,79.38,-0.09,0,29,3.784,3.586,3.752,26,24,25,847,67,0.191,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:49,78.87,79.56,79.50,-0.09,0,29,3.785,3.593,3.754,26,24,25,847,67,0.190,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:49,78.89,79.58,79.56,-0.08,0,29,3.787,3.596,3.756,26,24,25,847,67,0.189,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:50,78.91,79.60,79.58,-0.07,0,29,3.787,3.598,3.757,26,24,25,847,67,0.188,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:50,78.91,79.61,79.60,-0.07,0,29,3.787,3.599,3.757,26,24,25,847,67,0.188,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:51,78.92,79.61,79.60,-0.07,0,29,3.788,3.599,3.758,26,24,25,847,67,0.188,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:51,78.93,79.62,79.61,-0.07,0,29,3.789,3.600,3.758,26,24,25,847,67,0.189,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:52,78.93,79.62,79.61,-0.07,0,28,3.788,3.601,3.758,26,24,25,847,67,0.187,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:52,79.46,80.33,77.93,3.36,0,28,3.815,3.532,3.764,26,24,25,847,66,0.200,0.0,0.0,3.36,-3.85,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:53,79.09,80.78,78.37,0.01,0,29,3.834,3.538,3.758,26,24,25,847,66,0.214,0.0,0.0,3.83,-2.99,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:53,79.00,80.48,79.62,-0.08,0,29,3.822,3.607,3.762,26,24,25,847,66,0.193,0.0,0.0,2.60,-0.38,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:54,79.21,79.97,79.01,1.43,0,28,3.801,3.574,3.762,26,24,25,847,66,0.190,0.0,0.0,1.43,-2.89,13,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:54,79.06,80.12,79.35,0.28,0,29,3.809,3.593,3.759,26,24,25,847,66,0.190,0.0,0.0,1.68,-2.21,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:54,78.97,79.73,79.58,-0.07,0,29,3.792,3.602,3.760,26,25,25,847,66,0.184,0.0,0.0,0.28,-0.33,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:55,78.97,79.66,79.66,-0.07,0,28,3.789,3.604,3.760,26,24,25,847,66,0.185,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:55,78.96,79.66,79.65,-0.07,0,28,3.790,3.604,3.760,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:56,78.97,79.66,79.65,-0.07,0,29,3.789,3.604,3.760,26,24,25,847,66,0.185,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:56,78.97,79.66,79.65,-0.06,0,28,3.790,3.604,3.760,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:57,78.92,79.66,78.26,0.16,0,28,3.789,3.545,3.757,26,24,25,847,66,0.200,0.0,0.0,0.20,-5.22,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:57,78.85,80.56,79.16,-0.35,0,28,3.825,3.576,3.752,26,24,25,847,66,0.199,0.0,0.0,3.47,-3.14,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:58,78.94,79.63,79.52,-0.07,0,28,3.787,3.598,3.758,26,24,25,847,66,0.185,0.0,0.0,-0.06,-0.35,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-14:58,78.95,79.63,79.63,-0.06,0,28,3.790,3.602,3.759,26,24,25,847,66,0.187,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-14:59,78.95,79.63,79.63,-0.07,0,28,3.789,3.602,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-14:59,78.95,79.63,79.63,-0.06,0,28,3.789,3.602,3.759,26,25,25,847,66,0.186,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:00,78.95,79.63,79.63,-0.06,0,28,3.789,3.602,3.759,26,24,25,847,66,0.187,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:00,78.95,79.63,79.63,-0.07,0,28,3.789,3.602,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:01,78.95,79.63,79.63,-0.07,0,28,3.789,3.602,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:01,77.92,79.63,78.41,-4.93,0,28,3.789,3.548,3.726,26,24,25,847,66,0.196,0.0,0.0,-0.06,-4.93,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:02,78.98,80.40,78.41,-0.21,0,28,3.819,3.539,3.764,26,24,25,847,66,0.198,0.0,0.0,2.86,-4.93,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:02,78.97,80.06,78.76,-0.07,0,28,3.804,3.565,3.760,26,24,25,847,66,0.191,0.0,0.0,1.27,-2.64,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:03,78.96,79.66,79.65,-0.07,0,28,3.789,3.603,3.760,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:03,78.96,79.65,79.63,-0.07,0,28,3.789,3.603,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:04,78.95,79.65,79.63,-0.06,0,28,3.789,3.603,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:04,78.95,79.63,79.63,-0.06,0,28,3.789,3.602,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:05,78.95,79.63,79.63,-0.06,0,28,3.789,3.602,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:05,78.95,79.63,79.63,-0.06,0,27,3.788,3.602,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:06,78.95,79.63,79.63,-0.06,0,28,3.789,3.602,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:06,78.95,79.63,79.63,-0.06,0,28,3.788,3.602,3.759,26,24,25,847,66,0.186,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:07,78.74,79.63,77.65,-0.35,0,28,3.788,3.513,3.747,26,24,25,847,67,0.213,0.0,0.0,0.06,-5.77,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:07,78.78,79.67,78.03,-0.08,0,28,3.788,3.532,3.750,26,24,25,847,67,0.200,0.0,0.0,0.27,-5.92,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:08,78.72,79.48,77.15,-0.08,0,28,3.787,3.494,3.747,26,24,25,847,67,0.216,0.0,0.0,0.92,-6.14,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:08,78.78,79.47,79.41,-0.09,0,28,3.781,3.587,3.750,26,24,25,847,67,0.191,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:08,78.81,79.50,79.47,-0.07,0,28,3.782,3.590,3.752,26,24,25,847,67,0.191,0.0,0.0,-0.06,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:09,78.82,79.51,79.50,-0.08,0,28,3.784,3.592,3.753,26,24,25,847,67,0.192,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:09,78.83,79.52,79.51,-0.06,0,28,3.784,3.592,3.753,26,25,25,847,67,0.191,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:10,78.76,79.52,78.78,-0.07,0,28,3.783,3.559,3.749,26,24,25,847,67,0.196,0.0,0.0,-0.06,-2.36,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:10,77.35,79.50,76.82,-4.81,0,27,3.781,3.469,3.686,26,24,25,847,67,0.222,0.0,0.0,-0.01,-8.14,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:11,78.61,79.31,77.82,-0.08,0,28,3.773,3.504,3.742,26,24,25,847,67,0.223,0.0,0.0,-0.08,-4.93,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:11,78.69,79.38,79.31,-0.08,0,28,3.778,3.577,3.746,26,24,25,847,67,0.198,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:12,78.72,79.41,79.37,-0.07,0,28,3.779,3.581,3.747,26,24,25,847,67,0.197,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:12,78.74,79.42,79.41,-0.08,0,28,3.780,3.583,3.748,26,24,25,847,67,0.196,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:13,78.75,79.43,79.42,-0.06,0,28,3.781,3.584,3.749,26,24,25,847,67,0.197,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:13,78.75,79.45,79.43,-0.07,0,28,3.780,3.584,3.750,26,24,25,847,67,0.196,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:14,79.18,80.08,77.53,2.03,0,28,3.806,3.495,3.770,26,24,25,847,66,0.227,0.0,0.0,2.52,-6.52,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:14,78.72,80.06,79.36,-0.07,0,28,3.802,3.580,3.748,26,24,25,847,66,0.197,0.0,0.0,2.24,-0.30,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:15,78.73,79.42,79.42,-0.07,0,28,3.780,3.582,3.748,26,24,25,847,66,0.197,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:15,78.74,79.43,79.42,-0.07,0,28,3.781,3.583,3.749,26,24,25,847,66,0.198,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:16,78.74,79.43,79.42,-0.06,0,28,3.781,3.583,3.749,26,24,25,847,66,0.198,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:16,78.74,79.43,79.43,-0.07,0,28,3.781,3.583,3.749,26,24,25,847,66,0.198,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:17,78.74,79.43,79.43,-0.06,0,27,3.781,3.583,3.749,26,24,25,847,66,0.198,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:17,78.75,79.43,79.43,-0.07,0,28,3.781,3.583,3.749,26,24,25,847,66,0.197,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:18,78.75,79.43,79.43,-0.06,0,27,3.780,3.583,3.749,26,24,25,847,66,0.197,0.0,0.0,-0.06,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:18,78.75,79.45,79.43,-0.06,0,28,3.780,3.583,3.749,26,24,25,847,66,0.197,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:19,78.48,79.45,78.08,-0.59,0,27,3.780,3.527,3.730,26,24,25,847,65,0.207,0.0,0.0,-0.06,-4.95,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:19,79.32,80.36,79.15,1.17,0,28,3.819,3.575,3.768,26,24,25,847,65,0.202,0.0,0.0,3.75,-0.59,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:20,78.81,80.06,77.66,-0.06,0,28,3.801,3.509,3.753,26,24,25,847,65,0.212,0.0,0.0,1.72,-6.95,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:20,78.80,79.50,79.48,-0.06,0,28,3.783,3.588,3.752,26,24,25,847,65,0.194,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:21,78.79,79.48,79.47,-0.06,0,27,3.783,3.587,3.752,26,24,25,847,65,0.196,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:21,78.78,79.47,79.47,-0.06,0,28,3.782,3.587,3.751,26,24,25,847,65,0.195,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:22,78.78,79.47,79.47,-0.06,0,28,3.783,3.587,3.751,26,24,25,847,65,0.196,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:22,78.53,79.47,78.07,-0.47,0,28,3.781,3.522,3.731,26,24,25,847,65,0.207,0.0,0.0,-0.06,-5.16,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:23,78.71,79.48,78.02,-0.06,0,28,3.781,3.524,3.747,26,24,25,847,65,0.207,0.0,0.0,0.32,-5.20,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:23,77.89,79.68,77.13,-2.19,0,27,3.788,3.473,3.684,26,24,25,847,65,0.217,0.0,0.0,1.33,-7.00,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:23,78.56,79.26,78.46,-0.08,0,28,3.771,3.506,3.740,26,24,25,847,65,0.224,0.0,0.0,-0.08,-2.19,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:24,78.62,79.31,79.26,-0.08,0,28,3.775,3.570,3.742,26,24,25,847,65,0.203,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:24,78.64,79.33,79.31,-0.07,0,28,3.776,3.573,3.744,26,24,25,847,65,0.202,0.0,0.0,-0.06,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:25,78.65,79.35,79.33,-0.06,0,27,3.776,3.574,3.744,26,24,25,847,65,0.202,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:25,78.65,79.36,79.35,-0.06,0,27,3.777,3.575,3.745,26,24,25,847,65,0.202,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:26,78.66,79.36,79.36,-0.06,0,28,3.778,3.575,3.745,26,24,25,847,65,0.203,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:26,78.67,79.36,79.36,-0.06,0,27,3.777,3.576,3.746,26,24,25,847,65,0.201,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:27,78.67,79.37,79.36,-0.06,0,28,3.777,3.576,3.746,26,24,25,847,65,0.201,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:27,77.70,79.37,77.46,-3.51,0,27,3.777,3.493,3.700,26,24,25,847,60,0.221,0.0,0.0,-0.06,-5.84,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:28,78.40,79.10,76.05,-0.09,0,28,3.764,3.393,3.732,26,24,25,847,60,0.239,0.0,0.0,-0.09,-12.44,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:28,78.50,79.20,79.10,-0.08,0,28,3.770,3.557,3.737,26,24,25,847,60,0.208,0.0,0.0,-0.08,-0.10,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:29,78.53,79.23,79.20,-0.08,0,28,3.772,3.562,3.738,26,24,25,847,60,0.209,0.0,0.0,-0.07,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:29,78.55,79.26,79.23,-0.09,0,28,3.773,3.563,3.739,26,24,25,847,60,0.209,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:30,78.56,79.27,79.25,-0.07,0,28,3.773,3.565,3.740,26,24,25,847,60,0.208,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:30,78.57,79.27,79.26,-0.06,0,28,3.773,3.566,3.741,26,24,25,847,60,0.207,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:31,78.58,79.28,79.27,-0.06,0,28,3.774,3.566,3.741,26,24,25,847,60,0.207,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:31,78.58,79.28,79.28,-0.07,0,28,3.774,3.567,3.741,26,24,25,847,60,0.207,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:32,78.55,79.57,78.12,-0.07,0,27,3.786,3.515,3.740,26,24,25,847,60,0.218,0.0,0.0,1.32,-4.18,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:32,78.56,79.27,79.26,-0.06,0,27,3.773,3.565,3.740,26,24,25,847,60,0.207,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:33,78.56,79.32,79.17,-0.07,0,28,3.775,3.562,3.740,26,24,25,847,60,0.207,0.0,0.0,0.14,-0.46,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:33,78.57,79.27,79.27,-0.07,0,28,3.772,3.566,3.741,26,24,25,847,60,0.206,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:34,78.58,79.28,79.27,-0.07,0,27,3.774,3.566,3.741,26,24,25,847,60,0.207,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:34,78.58,79.28,79.27,-0.06,0,28,3.774,3.567,3.741,26,24,25,847,60,0.207,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:35,78.58,79.28,79.27,-0.08,0,28,3.774,3.567,3.741,26,24,25,847,60,0.207,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:35,78.58,79.28,79.27,-0.06,0,27,3.774,3.567,3.741,26,24,25,847,60,0.207,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:36,78.58,79.28,79.27,-0.05,0,28,3.774,3.567,3.742,26,24,25,847,60,0.207,0.0,0.0,-0.05,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:36,78.59,79.28,79.28,-0.06,0,27,3.774,3.567,3.742,26,24,25,847,60,0.207,0.0,0.0,-0.04,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:37,78.59,79.28,79.28,-0.05,0,27,3.775,3.567,3.742,26,24,25,847,60,0.208,0.0,0.0,-0.04,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:37,78.61,80.17,78.51,-0.06,0,27,3.811,3.529,3.743,26,24,25,847,60,0.227,0.0,0.0,3.31,-2.88,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:37,78.60,79.31,79.30,-0.06,0,28,3.774,3.568,3.743,26,24,25,847,60,0.206,0.0,0.0,-0.04,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:38,78.60,79.30,79.30,-0.05,0,27,3.774,3.568,3.742,26,24,25,847,60,0.206,0.0,0.0,-0.05,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:38,78.59,79.30,79.30,-0.06,0,28,3.774,3.568,3.742,26,24,25,847,60,0.206,0.0,0.0,-0.04,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:39,78.59,79.30,79.30,-0.05,0,27,3.774,3.568,3.742,26,24,25,847,60,0.206,0.0,0.0,-0.05,-0.06,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:39,78.59,79.30,79.28,-0.05,0,27,3.774,3.568,3.742,26,24,25,847,60,0.206,0.0,0.0,-0.04,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:40,78.59,79.30,79.28,-0.06,0,28,3.774,3.568,3.742,26,24,25,847,60,0.206,0.0,0.0,-0.04,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:40,78.59,79.30,79.28,-0.05,0,27,3.774,3.568,3.742,26,24,25,847,60,0.206,0.0,0.0,-0.05,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:41,78.59,79.30,79.28,-0.05,0,27,3.774,3.568,3.742,26,24,25,847,60,0.206,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:41,78.59,79.30,79.28,-0.05,0,28,3.774,3.568,3.742,26,24,25,847,64,0.206,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:42,78.59,79.30,79.28,-0.06,0,27,3.774,3.568,3.742,26,24,25,847,64,0.206,0.0,0.0,-0.04,-0.06,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:42,78.80,79.30,79.28,-0.06,0,27,3.776,3.364,3.751,26,24,25,847,64,0.412,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:43,78.79,79.30,79.28,-0.05,0,27,3.776,3.364,3.752,26,24,25,847,64,0.412,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:43,79.27,80.41,77.66,2.40,0,27,3.817,3.364,3.776,26,24,25,847,64,0.411,0.0,0.0,3.80,-5.57,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:44,78.60,80.08,78.85,-0.05,0,28,3.804,3.555,3.742,26,24,25,847,64,0.207,0.0,0.0,2.40,-1.37,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:44,78.48,79.30,77.75,-0.08,0,27,3.774,3.501,3.731,26,24,25,847,64,0.241,0.0,0.0,-0.04,-6.30,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:45,78.46,79.25,77.46,-0.06,0,28,3.771,3.483,3.735,26,24,25,847,64,0.239,0.0,0.0,-0.06,-5.56,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:45,78.52,79.22,79.17,-0.06,0,28,3.770,3.560,3.738,26,24,25,847,64,0.208,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:46,78.54,79.23,79.22,-0.06,0,28,3.772,3.563,3.739,26,24,25,847,64,0.209,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:46,78.54,79.25,79.23,-0.05,0,27,3.772,3.563,3.739,26,24,25,847,64,0.209,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:47,78.54,79.25,79.25,-0.06,0,27,3.772,3.563,3.739,26,24,25,847,64,0.209,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:47,78.55,79.25,79.25,-0.05,0,27,3.773,3.563,3.740,26,24,25,847,64,0.210,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:48,78.55,79.26,79.25,-0.06,0,27,3.772,3.563,3.740,26,24,25,847,64,0.209,0.0,0.0,-0.04,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:48,78.55,79.26,79.25,-0.05,0,28,3.773,3.563,3.740,26,24,25,847,64,0.210,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:49,78.55,79.26,79.25,-0.05,0,27,3.773,3.563,3.740,26,24,25,847,64,0.210,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:49,78.55,79.26,79.25,-0.06,0,27,3.774,3.563,3.740,26,24,25,847,64,0.210,0.0,0.0,-0.05,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:50,78.55,79.26,79.25,-0.05,0,28,3.773,3.563,3.740,26,24,25,847,64,0.209,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:50,78.76,79.26,79.25,-0.05,0,27,3.774,3.356,3.749,26,24,25,847,64,0.418,0.0,0.0,-0.05,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:51,78.76,79.26,79.25,-0.06,0,27,3.775,3.356,3.750,26,24,25,847,64,0.419,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:51,78.76,79.26,79.25,-0.05,0,28,3.775,3.356,3.750,26,24,25,847,64,0.419,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:52,78.76,79.26,79.25,-0.05,0,27,3.775,3.356,3.750,26,24,25,847,64,0.419,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:52,78.76,79.26,79.25,-0.05,0,27,3.775,3.356,3.750,26,24,25,847,64,0.419,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:52,78.52,79.28,78.70,-0.05,0,27,3.774,3.356,3.738,26,24,25,847,64,0.418,0.0,0.0,0.28,-2.36,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:53,78.52,79.23,79.22,-0.05,0,27,3.771,3.563,3.739,26,24,25,847,64,0.208,0.0,0.0,-0.04,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:53,78.53,79.23,79.23,-0.04,0,27,3.773,3.563,3.739,26,24,25,847,64,0.210,0.0,0.0,-0.04,-0.06,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:54,78.53,79.23,79.23,-0.06,0,27,3.772,3.563,3.739,26,24,25,847,64,0.209,0.0,0.0,-0.04,-0.06,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:54,78.53,79.23,79.23,-0.05,0,27,3.772,3.563,3.739,26,24,25,847,64,0.209,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:55,78.53,79.23,79.23,-0.05,0,27,3.772,3.563,3.739,26,25,25,847,64,0.209,0.0,0.0,-0.04,-0.06,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:55,78.54,79.23,79.23,-0.05,0,27,3.773,3.563,3.739,26,24,25,847,64,0.210,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:56,78.53,79.23,79.23,-0.06,0,27,3.773,3.563,3.739,26,24,25,847,64,0.210,0.0,0.0,-0.04,-0.06,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:56,78.53,79.23,79.23,-0.05,0,27,3.772,3.563,3.739,26,24,25,847,64,0.209,0.0,0.0,-0.04,-0.06,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:57,78.03,79.86,77.36,-1.86,0,27,3.800,3.477,3.725,26,24,25,847,56,0.230,0.0,0.0,1.72,-6.98,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:57,78.48,79.96,78.50,-0.06,0,27,3.797,3.527,3.736,26,24,25,847,56,0.217,0.0,0.0,2.71,-2.57,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-15:58,78.49,79.20,79.18,-0.05,0,27,3.770,3.558,3.737,26,25,25,847,56,0.211,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-15:58,78.49,79.20,79.18,-0.05,0,28,3.771,3.559,3.737,26,24,25,847,56,0.212,0.0,0.0,-0.04,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:59,78.44,80.33,77.47,-0.06,0,28,3.815,3.486,3.735,26,24,25,847,56,0.242,0.0,0.0,3.58,-6.46,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-15:59,78.46,79.17,79.15,-0.06,0,28,3.768,3.556,3.735,26,25,25,847,56,0.211,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:00,78.47,79.18,79.17,-0.06,0,28,3.769,3.557,3.736,26,25,25,847,56,0.212,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:00,78.48,79.18,79.17,-0.06,0,27,3.770,3.557,3.736,26,24,25,847,56,0.212,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:01,78.62,79.85,77.72,2.29,0,27,3.800,3.488,3.748,26,24,25,847,56,0.225,0.0,0.0,3.21,-4.86,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:01,78.44,79.48,79.03,-0.07,0,27,3.798,3.549,3.734,26,24,25,847,56,0.223,0.0,0.0,2.29,-0.40,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:02,78.32,79.16,78.98,-1.48,0,27,3.769,3.548,3.732,26,24,25,847,56,0.215,0.0,0.0,-0.05,-1.48,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:02,78.41,80.01,77.80,-0.05,0,27,3.803,3.483,3.732,26,24,25,847,56,0.239,0.0,0.0,3.37,-3.66,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:03,78.43,79.13,79.11,-0.06,0,28,3.767,3.552,3.734,26,24,25,847,56,0.214,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:03,78.44,79.15,79.13,-0.05,0,27,3.769,3.554,3.735,26,24,25,847,56,0.215,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:04,78.45,79.15,79.15,-0.05,0,27,3.768,3.554,3.735,26,25,25,847,56,0.214,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:04,78.14,79.16,78.62,-1.10,0,27,3.769,3.532,3.720,26,24,25,847,56,0.218,0.0,0.0,0.20,-1.80,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:05,78.37,79.08,78.38,-0.06,0,28,3.764,3.517,3.731,26,24,25,847,56,0.220,0.0,0.0,-0.06,-2.37,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:05,78.24,79.10,77.30,-0.07,0,27,3.765,3.472,3.725,26,24,25,847,56,0.233,0.0,0.0,-0.01,-6.28,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:06,78.20,79.06,78.30,-0.07,0,27,3.763,3.507,3.718,26,24,25,847,56,0.230,0.0,0.0,1.03,-2.42,4,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:06,78.20,79.27,78.73,-0.40,0,28,3.771,3.527,3.725,26,24,25,847,56,0.224,0.0,0.0,0.87,-0.97,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:06,78.20,78.92,77.72,-0.07,0,28,3.757,3.479,3.723,26,24,25,848,56,0.235,0.0,0.0,-0.06,-4.11,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:07,78.27,78.98,78.92,-0.06,0,28,3.761,3.535,3.726,26,24,25,848,56,0.223,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:07,78.30,79.01,78.98,-0.06,0,27,3.762,3.539,3.727,26,24,25,848,56,0.223,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:08,78.31,79.02,79.01,-0.06,0,28,3.763,3.540,3.728,26,24,25,848,56,0.222,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:08,77.00,79.03,74.63,-1.45,0,30,3.763,3.318,3.642,26,24,25,848,55,0.287,0.0,0.0,-0.01,-13.46,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:09,77.80,78.67,76.62,-0.14,0,31,3.747,3.411,3.703,26,25,25,848,55,0.276,0.0,0.0,1.66,-4.72,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:09,77.97,78.68,78.52,-0.11,0,31,3.747,3.502,3.711,26,25,25,848,55,0.238,0.0,0.0,-0.11,-0.14,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:10,78.04,78.76,78.68,-0.10,0,30,3.752,3.514,3.715,26,25,25,848,55,0.234,0.0,0.0,-0.10,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:10,78.08,78.80,78.76,-0.09,0,30,3.753,3.519,3.717,26,25,25,848,55,0.233,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:11,78.10,78.82,78.80,-0.09,0,30,3.754,3.522,3.718,26,25,25,848,55,0.232,0.0,0.0,-0.08,-0.10,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:11,78.12,78.83,78.82,-0.08,0,30,3.755,3.524,3.719,26,25,25,848,55,0.230,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:12,78.13,78.85,78.83,-0.09,0,29,3.755,3.525,3.720,26,25,25,848,55,0.230,0.0,0.0,-0.07,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:12,78.11,78.88,77.91,-0.07,0,29,3.756,3.485,3.718,26,25,25,848,54,0.237,0.0,0.0,0.22,-3.34,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:13,78.13,78.85,78.83,-0.07,0,29,3.756,3.525,3.719,26,25,25,848,54,0.230,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:13,78.13,78.86,78.85,-0.08,0,29,3.756,3.527,3.720,26,25,25,848,54,0.229,0.0,0.0,-0.06,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:14,78.14,78.86,78.85,-0.06,0,29,3.756,3.527,3.720,26,25,25,848,54,0.229,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:14,78.14,78.86,78.86,-0.07,0,29,3.756,3.527,3.721,26,25,25,848,54,0.228,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:15,78.14,78.86,78.86,-0.07,0,28,3.756,3.528,3.721,26,25,25,848,54,0.228,0.0,0.0,-0.06,-0.08,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:15,78.14,78.87,78.86,-0.07,0,29,3.756,3.528,3.721,26,25,25,848,54,0.228,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:16,78.15,78.87,78.86,-0.06,0,28,3.756,3.528,3.721,26,25,25,848,54,0.228,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:16,78.15,78.87,78.86,-0.06,0,29,3.756,3.529,3.721,26,25,25,848,54,0.227,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:17,78.15,78.87,78.86,-0.06,0,29,3.756,3.529,3.721,26,25,25,848,61,0.227,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:17,78.15,78.87,78.86,-0.07,0,28,3.757,3.529,3.721,26,25,25,848,61,0.228,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:18,78.39,78.87,78.87,-0.06,0,28,3.758,3.303,3.731,26,25,25,848,61,0.455,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:18,78.39,78.87,78.87,-0.06,0,28,3.758,3.303,3.732,26,25,25,848,61,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:19,78.39,78.87,78.87,-0.06,0,28,3.758,3.303,3.732,26,25,25,848,61,0.455,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:19,78.39,78.87,78.87,-0.06,0,28,3.758,3.303,3.732,26,25,25,848,61,0.454,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:20,78.38,78.87,78.87,-0.06,0,28,3.759,3.303,3.732,26,25,25,848,61,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:20,78.39,78.87,78.87,-0.06,0,28,3.758,3.303,3.732,26,25,25,848,61,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:21,78.38,78.87,78.87,-0.06,0,28,3.758,3.303,3.732,26,25,25,848,63,0.454,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:21,78.38,78.87,78.87,-0.06,0,28,3.758,3.303,3.732,26,25,25,848,63,0.454,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:21,78.38,78.87,78.87,-0.05,0,28,3.758,3.303,3.732,26,25,25,848,63,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:22,78.39,78.87,78.87,-0.06,0,28,3.759,3.303,3.732,26,25,25,848,63,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:22,78.39,78.87,78.87,-0.07,0,28,3.758,3.303,3.732,26,25,25,848,63,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:23,78.39,78.87,78.87,-0.05,0,27,3.758,3.303,3.732,26,25,25,848,63,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:23,78.38,78.87,78.87,-0.06,0,28,3.758,3.303,3.732,26,25,25,848,63,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:24,78.38,78.87,78.87,-0.05,0,28,3.758,3.303,3.732,26,25,25,848,63,0.455,0.0,0.0,-0.05,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:24,78.39,78.87,78.86,-0.05,0,27,3.759,3.303,3.732,26,25,25,848,63,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:25,78.39,78.87,78.86,-0.06,0,28,3.758,3.303,3.732,26,25,25,848,63,0.455,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:25,78.38,78.87,78.86,-0.05,0,28,3.758,3.303,3.732,26,25,25,848,63,0.455,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:26,78.13,78.96,78.16,-0.05,0,28,3.759,3.303,3.719,26,25,25,848,63,0.455,0.0,0.0,0.42,-1.75,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:26,78.14,78.86,78.85,-0.05,0,28,3.756,3.527,3.720,26,25,25,848,63,0.228,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:27,78.14,78.86,78.86,-0.05,0,27,3.757,3.527,3.721,26,25,25,848,63,0.229,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:27,78.14,78.86,78.86,-0.06,0,27,3.757,3.528,3.721,26,25,25,848,63,0.229,0.0,0.0,-0.05,-0.06,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:28,78.14,78.86,78.86,-0.06,0,28,3.756,3.527,3.721,26,25,25,848,63,0.228,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:28,78.14,78.86,78.86,-0.05,0,28,3.756,3.528,3.721,26,25,25,848,63,0.228,0.0,0.0,-0.04,-0.06,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:29,78.14,78.86,78.86,-0.05,0,27,3.757,3.527,3.721,26,25,25,848,63,0.229,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:29,78.14,78.86,78.86,-0.06,0,28,3.756,3.527,3.721,26,25,25,848,63,0.229,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:30,78.14,78.86,78.86,-0.04,0,27,3.756,3.527,3.721,26,25,25,848,63,0.229,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:30,78.14,78.86,78.85,-0.05,0,28,3.756,3.527,3.721,26,25,25,848,61,0.229,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:31,78.14,78.86,78.85,-0.06,0,28,3.756,3.527,3.720,26,25,25,848,61,0.229,0.0,0.0,-0.05,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:31,78.37,78.86,78.85,-0.05,0,27,3.757,3.301,3.731,26,25,25,848,61,0.456,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:32,78.37,78.86,78.85,-0.06,0,27,3.758,3.301,3.731,26,25,25,848,61,0.457,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:32,78.37,78.86,78.85,-0.06,0,27,3.758,3.301,3.731,26,25,25,848,61,0.457,0.0,0.0,-0.05,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:33,78.37,78.86,78.85,-0.05,0,27,3.758,3.300,3.731,26,25,25,848,61,0.458,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:33,78.37,78.86,78.85,-0.06,0,28,3.758,3.300,3.731,26,25,25,848,61,0.457,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:34,78.37,78.86,78.85,-0.06,0,28,3.758,3.300,3.731,26,25,25,848,61,0.458,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:34,78.37,78.86,78.85,-0.06,0,27,3.758,3.300,3.731,26,25,25,848,61,0.458,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:35,78.36,78.86,78.85,-0.05,0,28,3.758,3.300,3.731,26,25,25,848,63,0.458,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:35,78.36,78.86,78.85,-0.05,0,27,3.758,3.300,3.731,26,25,25,848,63,0.458,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:35,78.37,78.85,78.85,-0.05,0,27,3.757,3.300,3.731,26,25,25,848,63,0.457,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:36,78.09,78.85,78.58,0.08,0,27,3.758,3.300,3.717,26,25,25,848,63,0.458,0.0,0.0,0.08,-1.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:36,78.28,79.92,78.85,-0.25,0,27,3.798,3.529,3.733,26,25,25,848,63,0.233,0.0,0.0,2.68,-0.28,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:37,78.22,79.13,78.63,-0.04,0,28,3.772,3.524,3.725,26,25,25,848,63,0.231,0.0,0.0,-0.04,-2.24,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:37,78.20,78.93,78.91,-0.04,0,28,3.758,3.534,3.724,26,25,25,848,63,0.224,0.0,0.0,-0.04,-0.07,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:38,78.19,78.91,78.90,-0.05,0,27,3.758,3.533,3.723,26,25,25,848,63,0.225,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:38,78.18,78.91,78.90,-0.07,0,27,3.757,3.533,3.723,26,25,25,848,63,0.224,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:39,78.18,78.90,78.90,-0.05,0,28,3.757,3.532,3.722,26,25,25,848,63,0.225,0.0,0.0,-0.04,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:39,78.18,78.90,78.88,-0.06,0,28,3.757,3.532,3.722,26,25,25,848,63,0.225,0.0,0.0,-0.04,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:40,78.17,78.90,78.88,-0.06,0,27,3.757,3.532,3.722,26,25,25,848,63,0.225,0.0,0.0,-0.04,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:40,78.17,78.88,78.88,-0.05,0,28,3.757,3.532,3.722,26,25,25,848,63,0.225,0.0,0.0,-0.04,-0.06,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:41,78.17,78.88,78.88,-0.06,0,27,3.757,3.531,3.722,26,25,25,848,63,0.226,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:41,78.04,78.88,77.81,0.09,0,28,3.757,3.476,3.710,26,25,25,848,62,0.254,0.0,0.0,0.09,-4.45,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:42,78.10,78.82,78.70,-0.06,0,27,3.753,3.519,3.718,26,25,25,848,62,0.229,0.0,0.0,0.09,-0.31,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:42,78.12,78.83,78.82,-0.06,0,28,3.754,3.525,3.719,26,25,25,848,62,0.228,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:43,78.13,78.85,78.83,-0.05,0,28,3.755,3.526,3.720,26,25,25,848,62,0.229,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:43,78.13,78.85,78.83,-0.05,0,28,3.755,3.527,3.720,26,25,25,848,62,0.228,0.0,0.0,-0.05,-0.06,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:44,78.13,78.85,78.83,-0.06,0,27,3.755,3.527,3.720,26,25,25,848,62,0.228,0.0,0.0,-0.04,-0.07,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:44,78.13,78.85,78.85,-0.05,0,28,3.755,3.526,3.720,26,25,25,848,62,0.229,0.0,0.0,-0.04,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:45,78.13,78.85,78.85,-0.06,0,28,3.755,3.526,3.720,26,25,25,848,62,0.229,0.0,0.0,-0.04,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:45,78.13,78.85,78.85,-0.05,0,27,3.755,3.526,3.720,26,25,25,848,62,0.229,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:46,78.13,78.85,78.85,-0.06,0,28,3.755,3.526,3.720,26,25,25,848,61,0.229,0.0,0.0,-0.05,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:46,78.12,78.85,78.85,-0.05,0,27,3.755,3.526,3.720,26,25,25,848,61,0.229,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:47,78.36,78.85,78.83,-0.05,0,27,3.756,3.300,3.730,26,25,25,848,61,0.456,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:47,78.36,78.85,78.83,-0.05,0,28,3.758,3.300,3.731,26,25,25,848,61,0.458,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:48,78.36,78.85,78.83,-0.06,0,28,3.757,3.299,3.731,26,25,25,848,61,0.458,0.0,0.0,-0.04,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:48,77.39,78.85,76.38,-2.31,0,28,3.757,3.299,3.688,26,25,25,848,61,0.457,0.0,0.0,0.58,-8.32,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:49,77.96,79.62,77.25,-0.07,0,28,3.784,3.437,3.711,26,25,25,848,61,0.257,0.0,0.0,3.59,-5.07,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:49,78.01,78.73,78.68,-0.07,0,28,3.750,3.512,3.713,26,25,25,848,61,0.236,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:50,78.02,78.75,78.73,-0.06,0,28,3.751,3.514,3.714,26,25,25,848,61,0.236,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:50,78.03,78.76,78.75,-0.06,0,28,3.752,3.515,3.715,26,25,25,848,61,0.236,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:50,77.97,79.03,77.86,-0.06,0,28,3.764,3.482,3.711,26,25,25,848,61,0.247,0.0,0.0,0.50,-2.29,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:51,78.00,78.72,78.70,-0.06,0,28,3.750,3.511,3.713,26,25,25,848,61,0.238,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:51,78.01,78.73,78.72,-0.06,0,28,3.751,3.513,3.714,26,25,25,848,61,0.238,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:52,77.48,78.75,76.67,-1.35,0,28,3.751,3.427,3.681,26,25,25,848,61,0.272,0.0,0.0,-0.05,-8.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:52,77.85,78.58,77.30,-0.06,0,28,3.743,3.435,3.706,26,25,25,848,61,0.258,0.0,0.0,-0.06,-4.06,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:53,77.84,78.58,76.06,-0.07,0,28,3.743,3.383,3.705,26,25,25,848,61,0.271,0.0,0.0,-0.06,-6.83,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:53,77.79,78.75,76.48,-0.08,0,28,3.750,3.401,3.703,26,25,25,848,61,0.274,0.0,0.0,1.32,-7.53,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:54,77.85,78.58,78.52,-0.06,0,28,3.744,3.493,3.706,26,25,25,848,61,0.249,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:54,77.88,78.61,78.58,-0.07,0,28,3.746,3.497,3.707,26,25,25,848,61,0.248,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:55,77.90,78.62,78.61,-0.06,0,28,3.746,3.499,3.708,26,25,25,848,61,0.247,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:55,77.91,78.63,78.62,-0.06,0,28,3.747,3.500,3.709,26,25,25,848,61,0.246,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:56,77.91,78.65,78.63,-0.06,0,28,3.747,3.501,3.709,26,25,25,848,61,0.246,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:56,76.93,78.65,77.03,-2.25,0,28,3.747,3.427,3.671,26,25,25,848,60,0.273,0.0,0.0,-0.05,-5.49,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:57,77.79,78.52,77.67,-0.06,0,28,3.741,3.455,3.703,26,25,25,848,60,0.258,0.0,0.0,-0.06,-2.25,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-16:57,77.83,78.56,78.52,-0.06,0,28,3.743,3.492,3.705,26,25,25,848,60,0.250,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-16:58,77.85,78.58,78.56,-0.06,0,28,3.744,3.494,3.706,26,25,25,848,60,0.250,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:58,77.85,78.60,78.58,-0.06,0,28,3.745,3.496,3.707,26,25,25,848,60,0.249,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:59,77.86,78.61,78.58,-0.06,0,28,3.745,3.497,3.707,26,25,25,848,60,0.248,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-16:59,77.87,78.61,78.60,-0.05,0,28,3.745,3.498,3.707,26,25,25,848,60,0.247,0.0,0.0,-0.05,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:00,77.87,78.61,78.61,-0.07,0,28,3.746,3.498,3.708,26,25,25,848,60,0.247,0.0,0.0,-0.04,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:00,77.87,78.61,78.61,-0.05,0,27,3.746,3.499,3.708,26,25,25,848,60,0.247,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:01,76.92,78.61,75.80,-1.89,0,28,3.746,3.362,3.661,26,25,25,848,60,0.284,0.0,0.0,0.04,-7.22,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:01,77.56,78.31,75.92,-0.08,0,28,3.732,3.368,3.692,26,25,25,848,60,0.298,0.0,0.0,-0.08,-7.61,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:02,77.57,78.33,76.61,-0.08,0,28,3.733,3.392,3.692,26,25,25,848,60,0.283,0.0,0.0,-0.07,-3.68,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:02,77.66,78.40,78.31,-0.07,0,28,3.736,3.472,3.697,26,24,25,848,60,0.260,0.0,0.0,-0.06,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:03,77.70,78.45,78.40,-0.06,0,28,3.738,3.479,3.699,26,25,25,848,60,0.258,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:03,77.72,78.46,78.45,-0.06,0,28,3.739,3.482,3.700,26,25,25,848,60,0.257,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:04,77.74,78.47,78.46,-0.06,0,28,3.741,3.484,3.701,26,25,25,848,60,0.256,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:04,77.75,78.48,78.47,-0.06,0,28,3.740,3.485,3.702,26,24,25,848,60,0.255,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:04,77.76,78.50,78.48,-0.06,0,28,3.741,3.487,3.702,26,25,25,848,60,0.254,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:05,77.76,78.50,78.50,-0.07,0,28,3.741,3.487,3.702,26,25,25,848,60,0.254,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:05,78.13,78.96,77.18,0.60,0,28,3.760,3.429,3.710,26,25,25,848,60,0.273,0.0,0.0,1.13,-5.65,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:06,77.18,78.96,74.45,-0.12,0,29,3.749,3.284,3.673,26,24,25,848,59,0.314,0.0,0.0,0.60,-13.19,9,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-17:06,77.42,78.17,77.93,-0.09,0,29,3.726,3.443,3.686,27,25,25,848,59,0.273,0.0,0.0,-0.09,-0.12,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:07,77.51,78.26,78.17,-0.08,0,29,3.731,3.459,3.690,27,25,25,848,59,0.267,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:07,77.56,78.31,78.26,-0.07,0,29,3.733,3.466,3.692,27,25,25,848,59,0.265,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:08,77.59,78.33,78.31,-0.07,0,29,3.734,3.470,3.693,27,25,25,848,59,0.263,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:08,77.60,78.35,78.33,-0.07,0,29,3.735,3.472,3.694,26,25,25,848,59,0.262,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:09,76.00,78.36,75.88,-7.50,0,29,3.735,3.353,3.614,26,25,25,848,59,0.313,0.0,0.0,-0.06,-10.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:09,74.65,77.77,74.81,-8.30,0,30,3.709,3.278,3.555,27,25,25,848,58,0.335,0.0,0.0,-1.08,-9.03,1,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-22-17:10,77.04,77.81,75.03,-0.12,0,30,3.711,3.286,3.667,27,25,25,848,58,0.327,0.0,0.0,-0.12,-8.30,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:10,77.08,77.85,74.78,-0.13,0,31,3.712,3.289,3.669,27,25,25,848,58,0.322,0.0,0.0,-0.11,-10.81,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:11,77.22,77.97,77.83,-0.09,0,31,3.719,3.429,3.676,27,25,25,848,58,0.283,0.0,0.0,-0.09,-0.13,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:11,77.29,78.05,77.97,-0.09,0,30,3.722,3.440,3.679,27,25,25,848,58,0.279,0.0,0.0,-0.09,-0.10,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:12,77.00,78.06,75.56,-0.11,0,31,3.722,3.315,3.665,27,25,25,848,58,0.324,0.0,0.0,-0.08,-7.88,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:12,76.51,77.93,77.38,-2.37,0,30,3.716,3.402,3.658,27,25,25,848,58,0.288,0.0,0.0,-0.09,-2.37,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:13,76.49,77.88,74.87,-3.29,0,30,3.712,3.256,3.654,27,25,25,848,57,0.363,0.0,0.0,1.00,-9.68,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:13,77.10,77.87,76.37,-0.09,0,31,3.714,3.357,3.670,27,25,25,848,57,0.303,0.0,0.0,-0.09,-5.79,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:14,77.17,77.93,77.87,-0.09,0,31,3.717,3.428,3.674,27,25,25,848,57,0.286,0.0,0.0,-0.08,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:14,76.55,77.97,77.17,-3.35,0,30,3.719,3.400,3.657,27,25,25,848,57,0.291,0.0,0.0,-0.08,-3.35,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:15,76.99,77.77,74.96,-0.10,0,30,3.711,3.273,3.665,27,25,25,848,57,0.387,0.0,0.0,0.29,-10.42,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:15,77.10,77.87,77.76,-0.09,0,30,3.714,3.418,3.670,27,25,25,848,57,0.292,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:16,77.15,77.91,77.87,-0.09,0,30,3.716,3.426,3.672,27,25,25,848,57,0.289,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:16,75.19,77.95,75.85,-7.92,0,30,3.718,3.312,3.621,27,25,25,848,57,0.325,0.0,0.0,-0.07,-7.92,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:17,76.84,77.62,73.75,-0.11,0,31,3.703,3.211,3.658,27,25,25,848,57,0.357,0.0,0.0,-0.11,-13.84,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:17,76.98,77.75,77.62,-0.09,0,30,3.710,3.404,3.665,27,25,25,848,57,0.299,0.0,0.0,-0.09,-0.12,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:18,76.60,77.77,74.12,-0.14,0,31,3.710,3.240,3.645,27,25,25,848,56,0.361,0.0,0.0,-0.09,-13.10,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:18,76.84,77.62,77.38,-0.11,0,31,3.703,3.383,3.658,27,25,25,848,56,0.310,0.0,0.0,-0.11,-0.14,10,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:19,76.93,77.71,77.62,-0.09,0,31,3.707,3.403,3.662,27,25,25,848,56,0.301,0.0,0.0,-0.09,-0.11,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:19,76.99,77.76,77.71,-0.09,0,31,3.710,3.411,3.665,27,25,25,848,56,0.297,0.0,0.0,-0.09,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:19,77.02,77.78,77.76,-0.08,0,31,3.711,3.415,3.666,27,25,25,848,56,0.294,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:20,77.04,77.81,77.78,-0.08,0,30,3.712,3.418,3.667,27,25,25,848,56,0.293,0.0,0.0,-0.08,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:20,77.05,77.82,77.81,-0.08,0,30,3.712,3.419,3.668,27,25,25,848,56,0.292,0.0,0.0,-0.07,-0.09,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:21,77.06,77.83,77.82,-0.08,0,30,3.713,3.421,3.669,27,25,25,848,56,0.292,0.0,0.0,-0.07,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:21,74.99,77.83,73.26,-8.90,0,32,3.713,3.169,3.550,27,25,25,848,55,0.388,0.0,0.0,-0.07,-16.22,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:22,76.51,77.30,75.43,-0.14,0,32,3.690,3.204,3.642,28,25,25,848,55,0.399,0.0,0.0,-0.14,-8.90,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:22,76.40,77.41,75.10,0.04,0,32,3.695,3.244,3.629,28,25,25,848,55,0.380,0.0,0.0,0.04,-8.41,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:23,76.64,77.63,77.10,-0.11,0,32,3.703,3.360,3.648,28,25,25,848,55,0.330,0.0,0.0,1.51,-0.43,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:23,76.72,77.51,77.42,-0.10,0,31,3.699,3.384,3.652,28,25,25,848,55,0.311,0.0,0.0,-0.10,-0.12,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:24,76.78,77.56,77.51,-0.09,0,31,3.701,3.391,3.655,28,25,25,848,55,0.308,0.0,0.0,-0.09,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:24,76.80,77.58,77.56,-0.09,0,31,3.702,3.395,3.656,28,25,25,848,55,0.306,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:25,76.83,77.61,77.58,-0.09,0,31,3.704,3.398,3.658,28,25,25,848,55,0.305,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:25,76.85,77.62,77.61,-0.08,0,31,3.704,3.400,3.658,27,25,25,848,55,0.304,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:26,76.86,77.63,77.62,-0.08,0,30,3.705,3.402,3.659,27,25,25,848,55,0.303,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:26,76.87,77.65,77.63,-0.09,0,30,3.705,3.402,3.660,27,25,25,848,55,0.303,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:27,76.87,77.65,77.65,-0.08,0,30,3.706,3.404,3.660,27,25,25,848,52,0.302,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:27,76.88,77.66,77.65,-0.08,0,30,3.706,3.404,3.660,27,25,25,848,52,0.302,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:28,77.18,77.66,77.65,-0.07,0,30,3.707,3.107,3.671,27,25,25,848,52,0.600,0.0,0.0,-0.07,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:28,77.19,77.67,77.66,-0.07,0,29,3.708,3.106,3.675,27,25,25,848,52,0.601,0.0,0.0,-0.06,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:29,77.25,78.10,77.42,1.36,0,30,3.722,3.108,3.670,27,25,25,848,52,0.600,0.0,0.0,1.36,-0.75,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:29,78.79,80.25,77.95,4.14,0,29,3.808,3.420,3.755,27,25,25,848,52,0.299,0.0,0.0,6.88,0.23,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:30,77.37,80.12,78.00,-0.08,0,30,3.803,3.448,3.686,27,25,25,848,52,0.277,0.0,0.0,7.08,-0.49,6,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:30,77.24,78.12,77.98,-0.06,0,30,3.724,3.449,3.678,27,25,25,848,52,0.269,0.0,0.0,-0.06,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:31,77.19,77.98,77.93,-0.07,0,30,3.717,3.445,3.675,27,25,26,848,52,0.271,0.0,0.0,-0.06,-0.09,6,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:31,77.15,77.93,77.91,-0.06,0,29,3.716,3.442,3.674,27,25,26,848,52,0.272,0.0,0.0,-0.06,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:32,76.88,77.91,77.56,-1.38,0,29,3.716,3.426,3.666,27,25,26,848,52,0.278,0.0,0.0,-0.06,-1.38,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:32,77.10,77.90,76.76,-0.07,0,29,3.717,3.386,3.670,27,25,26,848,52,0.286,0.0,0.0,0.16,-4.39,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:33,76.74,77.86,75.51,-0.38,0,30,3.712,3.314,3.652,27,25,26,848,52,0.313,0.0,0.0,0.04,-7.85,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:33,77.03,77.81,77.23,0.56,0,29,3.711,3.398,3.664,27,25,26,848,52,0.298,0.0,0.0,0.56,-1.24,15,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:33,76.96,78.16,77.07,-0.07,0,29,3.731,3.390,3.664,27,25,26,848,52,0.297,0.0,0.0,1.45,-2.52,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:34,76.98,77.75,77.72,-0.07,0,29,3.709,3.421,3.665,27,25,26,848,52,0.288,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:34,76.99,77.75,77.75,-0.07,0,29,3.709,3.421,3.665,27,25,25,848,52,0.288,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:35,76.99,77.76,77.75,-0.06,0,29,3.709,3.422,3.666,27,25,25,848,52,0.287,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:35,76.99,77.76,77.76,-0.06,0,29,3.709,3.422,3.666,27,25,25,848,52,0.287,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:36,76.99,77.76,77.76,-0.06,0,29,3.709,3.422,3.666,27,25,25,848,52,0.287,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:36,76.99,77.76,77.76,-0.06,0,29,3.709,3.422,3.666,27,25,25,848,52,0.286,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:37,77.21,79.05,77.76,-0.19,0,28,3.760,3.423,3.692,27,25,25,848,52,0.288,0.0,0.0,3.42,-0.19,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:37,77.00,78.10,76.13,-0.06,0,29,3.721,3.345,3.666,27,25,25,848,52,0.321,0.0,0.0,1.16,-6.03,3,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:38,77.01,77.77,77.77,-0.06,0,29,3.710,3.424,3.666,27,25,26,848,52,0.286,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:38,77.01,77.77,77.77,-0.06,0,28,3.710,3.424,3.667,27,25,26,848,52,0.286,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:39,77.01,77.77,77.77,-0.06,0,29,3.710,3.424,3.667,27,25,25,848,52,0.286,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:39,77.01,77.77,77.77,-0.06,0,28,3.710,3.424,3.667,27,25,25,848,52,0.286,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:40,77.01,77.77,77.77,-0.06,0,28,3.710,3.424,3.667,27,25,25,848,52,0.286,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:40,77.01,77.77,77.77,-0.06,0,29,3.710,3.424,3.667,27,25,25,848,52,0.286,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:41,77.01,77.77,77.77,-0.06,0,28,3.710,3.423,3.667,27,25,25,848,52,0.287,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:41,77.01,77.77,77.77,-0.06,0,28,3.710,3.423,3.667,27,25,25,848,52,0.287,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:42,77.00,77.77,77.77,-0.06,0,28,3.710,3.423,3.667,27,25,25,848,54,0.287,0.0,0.0,-0.04,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:42,77.60,78.56,76.41,2.05,0,28,3.743,3.354,3.681,27,25,25,848,54,0.312,0.0,0.0,3.47,-4.23,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:43,77.03,78.60,77.77,-0.05,0,28,3.746,3.425,3.668,27,25,25,848,54,0.290,0.0,0.0,2.95,-0.34,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:43,77.05,78.71,75.96,-0.06,0,28,3.750,3.334,3.669,27,25,25,848,54,0.309,0.0,0.0,2.39,-6.70,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:44,77.02,77.81,77.78,-0.06,0,28,3.711,3.425,3.667,27,25,26,848,54,0.285,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:44,76.57,77.78,77.33,-1.90,0,28,3.710,3.398,3.656,27,25,25,848,54,0.293,0.0,0.0,-0.05,-1.90,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:45,77.02,78.55,76.55,-0.06,0,28,3.740,3.360,3.667,27,25,25,848,54,0.311,0.0,0.0,2.77,-4.24,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:45,77.02,77.78,77.78,-0.05,0,28,3.710,3.424,3.667,27,25,25,848,54,0.286,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:46,76.98,77.97,77.22,-0.06,0,28,3.720,3.395,3.664,27,25,25,848,54,0.301,0.0,0.0,0.51,-2.14,5,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:46,76.99,77.76,77.75,-0.06,0,28,3.709,3.421,3.665,27,25,25,848,54,0.287,0.0,0.0,-0.05,-0.06,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:47,77.00,77.76,77.76,-0.05,0,28,3.709,3.421,3.666,27,25,25,848,54,0.288,0.0,0.0,-0.05,-0.07,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:47,76.21,77.76,76.96,-3.33,0,28,3.709,3.375,3.644,27,25,25,848,54,0.299,0.0,0.0,-0.05,-3.33,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:48,76.96,78.62,76.22,-0.07,0,27,3.743,3.338,3.664,27,25,25,848,54,0.326,0.0,0.0,3.19,-3.59,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:48,76.88,77.86,75.91,-0.06,0,28,3.713,3.334,3.660,27,25,25,848,54,0.310,0.0,0.0,1.05,-6.57,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:48,76.91,77.68,77.65,-0.06,0,28,3.706,3.409,3.661,27,25,25,848,54,0.295,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:49,76.92,77.70,77.68,-0.05,0,28,3.707,3.412,3.662,27,25,25,848,54,0.295,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:49,76.93,77.70,77.70,-0.05,0,27,3.707,3.412,3.663,27,25,25,848,54,0.295,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:50,76.93,77.71,77.70,-0.05,0,28,3.707,3.413,3.663,27,25,25,848,54,0.294,0.0,0.0,-0.05,-0.06,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:50,76.94,77.71,77.70,-0.04,0,28,3.708,3.413,3.663,27,25,25,848,54,0.295,0.0,0.0,-0.04,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:51,76.94,77.71,77.70,-0.05,0,27,3.708,3.413,3.663,27,25,25,848,54,0.295,0.0,0.0,-0.04,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:51,76.94,77.71,77.71,-0.05,0,27,3.708,3.413,3.663,27,25,25,848,54,0.295,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:52,76.94,77.71,77.71,-0.05,0,27,3.708,3.413,3.663,27,25,25,848,54,0.295,0.0,0.0,-0.04,-0.06,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:52,77.08,78.05,76.73,0.46,0,28,3.720,3.352,3.671,27,25,25,848,53,0.321,0.0,0.0,1.21,-2.60,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:53,72.99,78.75,73.22,-12.10,0,29,3.749,3.128,3.479,27,25,25,848,53,0.413,0.0,0.0,4.07,-12.42,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:53,76.20,77.01,73.22,-0.13,0,30,3.678,3.123,3.627,27,25,25,849,53,0.418,0.0,0.0,0.57,-12.10,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:54,76.41,77.21,77.01,-0.10,0,30,3.687,3.340,3.637,27,25,26,849,52,0.338,0.0,0.0,-0.10,-0.13,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-17:54,76.51,77.31,77.21,-0.09,0,29,3.691,3.356,3.642,27,25,26,849,52,0.331,0.0,0.0,-0.09,-0.11,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:55,76.56,77.36,77.31,-0.08,0,29,3.693,3.367,3.645,27,25,26,849,52,0.325,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:55,76.60,77.40,77.36,-0.08,0,29,3.695,3.372,3.646,27,25,26,849,52,0.322,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:56,76.63,77.42,77.40,-0.07,0,29,3.696,3.375,3.648,27,25,26,849,52,0.320,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:56,76.64,77.43,77.42,-0.07,0,29,3.697,3.377,3.648,27,25,26,849,52,0.318,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:57,76.65,77.45,77.43,-0.07,0,28,3.697,3.379,3.649,27,25,26,849,52,0.317,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:57,76.66,77.46,77.45,-0.06,0,29,3.697,3.381,3.650,27,25,26,849,52,0.316,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:58,76.57,77.46,77.33,-0.87,0,29,3.698,3.377,3.648,27,25,26,849,51,0.318,0.0,0.0,-0.06,-0.87,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-17:58,77.79,78.87,76.63,3.80,0,29,3.788,3.342,3.708,27,25,26,849,51,0.335,0.0,0.0,6.06,-3.03,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:59,76.68,79.68,76.62,-0.07,0,29,3.796,3.347,3.651,27,25,26,849,51,0.330,0.0,0.0,6.54,-3.94,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-17:59,76.69,77.48,77.47,-0.06,0,28,3.699,3.385,3.651,27,25,26,849,51,0.314,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:00,76.59,77.92,75.78,-0.54,0,29,3.716,3.294,3.653,27,25,26,849,51,0.350,0.0,0.0,1.35,-7.27,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:00,76.65,77.87,76.28,-0.07,0,28,3.717,3.318,3.649,27,25,26,849,51,0.348,0.0,0.0,1.36,-0.74,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:01,76.66,77.45,77.43,-0.07,0,28,3.698,3.380,3.650,27,25,26,849,51,0.317,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:01,76.67,77.46,77.45,-0.07,0,28,3.698,3.381,3.650,27,25,26,849,51,0.316,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:02,76.67,77.46,77.45,-0.08,0,28,3.697,3.382,3.650,27,25,25,849,51,0.315,0.0,0.0,-0.06,-0.21,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:02,77.24,78.47,76.15,1.98,0,28,3.736,3.314,3.674,27,25,26,849,51,0.360,0.0,0.0,3.20,-5.43,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:02,76.50,78.12,74.77,-0.09,0,29,3.723,3.238,3.642,27,25,25,849,51,0.361,0.0,0.0,2.87,-8.45,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:03,76.56,77.36,77.31,-0.08,0,28,3.693,3.363,3.644,27,25,25,849,51,0.328,0.0,0.0,-0.08,-0.10,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:03,76.50,77.63,74.92,-0.09,0,28,3.703,3.242,3.642,27,25,26,849,51,0.368,0.0,0.0,1.80,-9.27,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:04,76.52,77.33,76.67,-0.08,0,28,3.694,3.327,3.643,27,25,26,849,51,0.342,0.0,0.0,-0.08,-2.52,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:04,76.56,77.36,77.32,-0.08,0,28,3.694,3.363,3.644,27,25,26,849,51,0.329,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:05,76.57,77.37,77.36,-0.07,0,28,3.694,3.366,3.645,27,25,25,849,51,0.328,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:05,76.58,77.38,77.37,-0.08,0,28,3.695,3.368,3.646,27,25,25,849,51,0.327,0.0,0.0,-0.06,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:06,76.58,77.38,77.37,-0.07,0,28,3.695,3.369,3.646,27,25,25,849,51,0.325,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:06,76.59,77.40,77.38,-0.07,0,28,3.694,3.370,3.646,27,25,25,849,51,0.324,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:07,76.60,77.40,77.40,-0.06,0,27,3.696,3.371,3.647,27,25,25,849,51,0.325,0.0,0.0,-0.06,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:07,76.60,77.40,77.40,-0.06,0,28,3.696,3.371,3.647,27,25,25,849,51,0.325,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:08,76.60,77.53,77.22,-0.07,0,27,3.701,3.359,3.647,27,25,25,849,51,0.329,0.0,0.0,0.37,-0.66,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:08,76.60,77.41,77.40,-0.06,0,27,3.696,3.372,3.647,27,25,25,849,51,0.324,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:09,76.60,77.41,77.40,-0.08,0,28,3.696,3.372,3.647,27,25,25,849,51,0.324,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:09,76.61,77.41,77.40,-0.06,0,27,3.696,3.373,3.647,27,25,25,849,51,0.323,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:10,76.43,77.41,76.23,-0.08,0,27,3.696,3.308,3.638,27,25,25,849,51,0.352,0.0,0.0,0.24,-5.82,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:10,76.53,77.33,77.27,-0.06,0,27,3.693,3.357,3.643,27,25,25,849,51,0.333,0.0,0.0,-0.06,-0.08,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:11,76.55,77.36,77.33,-0.06,0,27,3.694,3.364,3.644,27,24,25,849,51,0.329,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:11,76.56,77.37,77.36,-0.06,0,27,3.694,3.366,3.645,27,24,25,849,51,0.328,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:12,76.57,77.37,77.36,-0.06,0,27,3.695,3.367,3.646,27,24,25,849,51,0.328,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:12,76.57,77.37,77.37,-0.06,0,27,3.695,3.368,3.646,27,24,25,849,51,0.327,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:13,76.57,77.38,77.37,-0.06,0,27,3.695,3.368,3.646,27,24,25,849,51,0.326,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:13,76.58,77.38,77.37,-0.06,0,27,3.695,3.369,3.646,27,24,25,849,51,0.326,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:14,76.58,77.38,77.38,-0.06,0,27,3.696,3.369,3.646,27,24,25,849,51,0.327,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:14,76.59,77.38,77.38,-0.07,0,27,3.695,3.369,3.646,27,24,25,849,51,0.326,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:15,76.58,77.38,77.38,-0.06,0,27,3.695,3.370,3.646,27,24,25,849,51,0.325,0.0,0.0,-0.06,-0.07,15,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:15,76.91,77.38,77.38,-0.06,0,27,3.696,3.045,3.661,27,24,25,849,51,0.651,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:16,76.91,77.38,77.38,-0.06,0,27,3.697,3.046,3.662,27,24,25,849,51,0.651,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:16,76.92,77.38,77.38,-0.06,0,27,3.697,3.046,3.662,27,24,25,849,51,0.651,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:17,76.92,77.38,77.38,-0.06,0,27,3.697,3.046,3.662,27,24,25,849,51,0.651,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:17,76.92,77.38,77.38,-0.06,0,27,3.697,3.046,3.662,27,24,25,849,51,0.651,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:17,76.38,77.41,75.26,-0.07,0,27,3.698,3.046,3.635,27,24,25,849,51,0.650,0.0,0.0,0.02,-6.21,3,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:18,76.19,77.25,76.38,-0.48,0,27,3.689,3.300,3.620,27,24,25,849,51,0.369,0.0,0.0,-0.06,-3.45,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:18,75.48,77.31,76.08,-2.81,0,27,3.691,3.286,3.607,27,24,25,849,51,0.369,0.0,0.0,0.53,-4.02,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:19,76.37,77.18,76.51,-0.07,0,27,3.686,3.286,3.635,27,24,25,849,51,0.369,0.0,0.0,-0.06,-2.81,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:19,76.42,77.22,77.18,-0.08,0,27,3.689,3.346,3.638,27,24,25,849,51,0.341,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:20,76.44,77.25,77.22,-0.06,0,27,3.689,3.351,3.639,27,24,25,849,51,0.338,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:20,76.46,77.26,77.23,-0.06,0,27,3.690,3.354,3.640,27,24,25,849,51,0.336,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:21,76.46,77.26,77.26,-0.06,0,27,3.691,3.357,3.640,27,24,25,849,51,0.334,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:21,76.47,77.27,77.26,-0.06,0,27,3.692,3.357,3.641,27,24,25,849,51,0.335,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:22,76.48,77.27,77.27,-0.06,0,27,3.691,3.357,3.641,27,24,25,849,51,0.334,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:22,76.48,77.28,77.27,-0.06,0,27,3.691,3.358,3.641,27,24,25,849,51,0.333,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:23,76.48,77.28,77.28,-0.06,0,26,3.691,3.358,3.641,27,24,25,849,50,0.333,0.0,0.0,-0.05,-0.07,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:23,76.48,77.28,77.28,-0.06,0,27,3.691,3.358,3.642,27,24,25,849,50,0.333,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:24,76.82,77.28,77.28,-0.06,0,27,3.693,3.025,3.657,27,24,25,849,50,0.668,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:24,76.82,77.30,77.28,-0.06,0,27,3.693,3.025,3.658,27,24,25,849,50,0.668,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:25,76.82,77.30,77.28,-0.07,0,27,3.693,3.025,3.658,27,24,25,849,50,0.668,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:25,76.82,77.30,77.28,-0.06,0,27,3.693,3.025,3.658,27,24,25,849,50,0.668,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:26,76.82,77.30,77.30,-0.06,0,26,3.694,3.025,3.658,27,24,25,849,50,0.669,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:26,76.82,77.30,77.30,-0.06,0,27,3.694,3.025,3.658,27,24,25,849,50,0.669,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:27,76.46,77.53,76.68,-1.27,0,26,3.703,3.025,3.643,27,24,25,849,50,0.668,0.0,0.0,1.27,-2.92,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:27,76.13,77.97,75.15,-0.77,0,27,3.717,3.251,3.618,27,24,25,849,50,0.370,0.0,0.0,2.38,-7.67,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:28,76.34,78.05,76.02,-0.06,0,27,3.720,3.285,3.635,27,24,25,849,50,0.372,0.0,0.0,3.31,-3.30,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:28,76.37,77.18,77.15,-0.06,0,27,3.687,3.342,3.635,27,24,25,849,50,0.344,0.0,0.0,-0.06,-0.09,15,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:29,76.39,77.20,77.18,-0.06,0,27,3.688,3.345,3.637,27,24,25,849,50,0.343,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:29,76.40,77.60,76.51,-0.06,0,27,3.702,3.323,3.638,27,24,25,849,50,0.353,0.0,0.0,1.32,-1.78,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:30,76.41,77.21,77.21,-0.06,0,26,3.688,3.348,3.638,27,24,25,849,50,0.340,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:30,76.42,77.22,77.21,-0.07,0,26,3.690,3.350,3.638,26,24,25,849,50,0.340,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:31,76.42,77.22,77.22,-0.06,0,26,3.690,3.351,3.638,27,24,25,849,50,0.339,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:31,75.95,77.23,74.60,-0.50,0,27,3.689,3.204,3.605,26,24,25,849,50,0.397,0.0,0.0,-0.06,-9.57,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:31,76.04,77.00,74.32,-0.08,0,27,3.679,3.157,3.620,27,24,25,849,50,0.428,0.0,0.0,-0.08,-8.88,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:32,76.18,77.01,76.87,-0.08,0,27,3.679,3.310,3.626,27,24,25,849,50,0.364,0.0,0.0,-0.08,-0.10,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:32,76.23,77.06,77.01,-0.08,0,27,3.682,3.323,3.629,27,24,25,849,50,0.357,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:33,76.27,77.08,77.06,-0.08,0,27,3.683,3.330,3.630,27,24,25,849,50,0.352,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:33,76.29,77.10,77.08,-0.06,0,27,3.684,3.333,3.632,27,24,25,849,50,0.350,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:34,75.96,77.11,75.41,-0.09,0,27,3.684,3.197,3.615,27,24,25,849,49,0.424,0.0,0.0,-0.06,-7.97,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:34,76.12,76.95,76.81,-0.08,0,27,3.677,3.301,3.623,27,24,25,849,49,0.370,0.0,0.0,-0.07,-0.09,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:35,75.89,76.96,74.35,-0.09,0,27,3.679,3.178,3.612,27,24,25,849,49,0.417,0.0,0.0,-0.07,-7.69,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:35,76.05,76.87,76.73,-0.09,0,27,3.674,3.292,3.620,27,24,25,849,49,0.377,0.0,0.0,-0.08,-0.09,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:36,76.11,76.93,76.87,-0.08,0,27,3.678,3.309,3.623,27,24,25,849,49,0.366,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:36,76.01,76.95,74.88,-0.08,0,28,3.678,3.198,3.618,27,24,25,849,49,0.410,0.0,0.0,-0.07,-6.72,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:37,76.09,76.91,76.85,-0.07,0,27,3.677,3.306,3.622,27,24,25,849,49,0.368,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:37,76.12,76.95,76.91,-0.07,0,27,3.678,3.313,3.624,27,24,25,849,49,0.364,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:38,76.15,76.97,76.95,-0.07,0,27,3.679,3.317,3.625,27,24,25,849,49,0.361,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:38,76.16,76.98,76.97,-0.06,0,27,3.679,3.320,3.626,27,24,25,849,49,0.359,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:39,77.06,78.11,75.31,4.03,0,27,3.725,3.234,3.663,27,24,25,849,49,0.387,0.0,0.0,4.03,-6.25,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:39,76.40,78.17,77.20,-0.07,0,27,3.730,3.350,3.638,27,24,25,849,49,0.345,0.0,0.0,4.03,-0.29,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:40,76.34,77.20,77.15,-0.06,0,27,3.687,3.346,3.635,27,24,25,849,49,0.339,0.0,0.0,-0.06,-0.08,6,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:40,76.31,77.15,77.12,-0.07,0,27,3.685,3.343,3.634,27,24,25,849,49,0.341,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:41,76.31,77.12,77.11,-0.08,0,27,3.685,3.343,3.633,27,24,25,849,49,0.342,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:41,76.30,77.11,77.11,-0.06,0,27,3.684,3.342,3.633,27,24,25,849,49,0.342,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:42,76.30,77.11,77.11,-0.06,0,27,3.684,3.342,3.633,27,24,25,849,49,0.342,0.0,0.0,-0.06,-0.08,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:42,76.30,77.11,77.11,-0.06,0,27,3.684,3.341,3.633,27,24,25,849,49,0.343,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:43,76.29,77.11,77.10,-0.06,0,27,3.685,3.341,3.633,27,24,25,849,49,0.343,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:43,75.29,77.53,75.16,-2.65,0,27,3.700,3.229,3.578,27,24,25,849,49,0.405,0.0,0.0,2.02,-6.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:44,75.94,76.88,74.77,-0.08,0,27,3.678,3.208,3.615,27,24,25,849,49,0.412,0.0,0.0,0.56,-8.95,5,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:44,76.04,76.87,76.78,-0.08,0,27,3.675,3.297,3.620,27,24,25,849,49,0.374,0.0,0.0,-0.07,-0.09,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:45,75.86,76.90,73.71,-0.09,0,27,3.677,3.120,3.609,27,24,25,849,49,0.444,0.0,0.0,0.87,-11.24,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:45,75.99,76.83,76.71,-0.08,0,27,3.673,3.285,3.617,27,24,25,849,49,0.383,0.0,0.0,-0.08,-0.09,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:46,76.04,76.87,76.83,-0.08,0,27,3.676,3.299,3.620,27,24,25,849,49,0.375,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:46,76.07,76.90,76.87,-0.09,0,27,3.677,3.304,3.621,27,24,25,849,49,0.371,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:46,76.08,76.92,76.90,-0.07,0,27,3.677,3.306,3.622,27,24,25,849,49,0.370,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:47,76.10,76.92,76.91,-0.06,0,27,3.678,3.308,3.623,27,24,25,849,49,0.370,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:47,74.81,76.93,74.03,-3.32,0,27,3.678,3.129,3.565,27,24,25,849,48,0.441,0.0,0.0,-0.06,-9.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:48,75.83,76.98,74.21,-0.08,0,28,3.680,3.128,3.610,27,24,25,849,48,0.449,0.0,0.0,0.71,-7.83,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-18:48,75.92,76.77,76.68,-0.08,0,27,3.672,3.278,3.614,27,24,25,849,48,0.390,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:49,75.74,76.78,74.00,-0.09,0,27,3.672,3.120,3.605,27,24,25,849,48,0.458,0.0,0.0,0.32,-8.79,6,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:49,75.87,76.71,76.60,-0.08,0,27,3.670,3.267,3.611,27,24,25,849,48,0.398,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:50,75.91,76.76,76.71,-0.08,0,27,3.671,3.281,3.614,27,24,25,849,48,0.389,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:50,75.94,76.78,76.76,-0.07,0,27,3.673,3.287,3.615,27,24,25,849,48,0.384,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:51,75.96,76.81,76.78,-0.07,0,27,3.673,3.290,3.616,27,24,25,849,48,0.382,0.0,0.0,-0.07,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:51,75.98,76.82,76.81,-0.08,0,27,3.674,3.294,3.617,27,24,25,849,48,0.380,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:52,75.99,76.83,76.82,-0.06,0,27,3.674,3.295,3.618,27,24,25,849,48,0.379,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:52,72.48,76.83,72.65,-9.47,0,28,3.674,2.959,3.449,27,24,25,849,48,0.575,0.0,0.0,-0.06,-12.19,1,20,0x0000,0x1919,0x0000,0x0080,0x1E06
2023-04-22-18:53,73.43,74.26,71.92,-2.77,0,32,3.593,2.748,3.464,28,24,25,849,46,0.763,0.0,0.0,-2.77,-10.74,9,20,0x0000,0x1919,0x0000,0x0080,0x0206
2023-04-22-18:53,75.06,75.95,74.26,-0.17,0,32,3.638,2.941,3.573,28,24,25,849,46,0.640,0.0,0.0,1.66,-2.77,13,20,0x0000,0x1919,0x0000,0x0080,0x0606
2023-04-22-18:54,75.29,76.17,75.95,-0.13,0,32,3.648,3.197,3.584,29,24,25,849,46,0.442,0.0,0.0,-0.13,-0.18,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:54,75.41,76.28,76.17,-0.11,0,31,3.653,3.221,3.590,29,24,26,849,46,0.428,0.0,0.0,-0.11,-0.14,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:55,75.48,76.36,76.28,-0.11,0,31,3.656,3.232,3.593,28,24,25,849,46,0.421,0.0,0.0,-0.10,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:55,75.54,76.41,76.36,-0.09,0,30,3.658,3.238,3.596,28,24,25,849,46,0.418,0.0,0.0,-0.09,-0.11,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:56,75.57,76.45,76.41,-0.09,0,30,3.660,3.242,3.597,28,24,25,849,46,0.415,0.0,0.0,-0.09,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:56,75.60,76.47,76.45,-0.08,0,30,3.660,3.245,3.599,28,24,25,849,46,0.414,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:57,75.62,76.48,76.47,-0.09,0,30,3.661,3.249,3.600,28,24,25,849,46,0.412,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:57,75.29,76.48,74.40,-0.09,0,30,3.661,3.091,3.584,28,24,25,849,46,0.543,0.0,0.0,-0.08,-7.03,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:58,75.43,76.32,76.20,-0.08,0,30,3.657,3.197,3.590,28,24,25,849,46,0.454,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-18:58,75.49,76.38,76.32,-0.08,0,29,3.658,3.215,3.594,28,24,25,849,46,0.441,0.0,0.0,-0.08,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:59,75.52,76.41,76.38,-0.07,0,29,3.659,3.223,3.595,28,24,25,849,46,0.436,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-18:59,75.31,76.42,74.68,-0.08,0,29,3.660,3.101,3.585,28,24,25,849,46,0.523,0.0,0.0,0.04,-4.76,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:00,75.42,76.32,76.23,-0.07,0,29,3.656,3.193,3.590,28,24,25,849,46,0.461,0.0,0.0,-0.07,-0.09,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-19:00,75.47,76.37,76.32,-0.07,0,29,3.659,3.208,3.593,28,24,25,849,46,0.449,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:00,75.14,76.45,74.51,-0.43,0,29,3.663,3.077,3.572,28,24,25,849,46,0.550,0.0,0.0,1.08,-5.96,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:01,75.46,77.23,76.03,-0.07,0,29,3.693,3.167,3.593,28,24,25,849,46,0.482,0.0,0.0,3.18,-0.43,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-19:01,75.49,76.38,76.37,-0.07,0,28,3.660,3.213,3.593,28,24,25,849,46,0.445,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-19:02,75.51,76.41,76.38,-0.08,0,29,3.660,3.217,3.594,28,24,25,849,46,0.443,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:02,75.52,76.42,76.41,-0.06,0,28,3.661,3.220,3.595,28,24,25,849,46,0.440,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:03,75.53,76.43,76.42,-0.07,0,28,3.661,3.222,3.596,28,24,25,849,46,0.439,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:03,75.54,76.43,76.42,-0.06,0,28,3.661,3.223,3.596,28,24,25,849,46,0.438,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:04,75.55,76.45,76.43,-0.06,0,28,3.663,3.225,3.597,28,24,25,849,46,0.438,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:04,75.56,76.45,76.45,-0.06,0,28,3.662,3.226,3.597,28,24,25,849,46,0.436,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:05,75.47,76.46,75.96,-0.06,0,28,3.662,3.179,3.593,28,24,25,849,46,0.464,0.0,0.0,-0.06,-1.95,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:05,75.51,76.41,76.38,-0.06,0,27,3.660,3.212,3.594,28,24,25,849,46,0.447,0.0,0.0,-0.06,-0.07,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-19:06,75.52,76.42,76.41,-0.06,0,27,3.661,3.217,3.595,28,24,25,849,46,0.444,0.0,0.0,-0.06,-0.07,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:06,75.54,76.43,76.42,-0.05,0,28,3.662,3.219,3.596,28,24,25,849,46,0.443,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:07,75.33,76.45,76.20,-0.59,0,28,3.662,3.205,3.590,28,24,25,849,46,0.449,0.0,0.0,-0.05,-1.02,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-22-19:07,75.08,76.40,75.46,-2.35,0,28,3.659,3.157,3.580,28,24,25,849,46,0.489,0.0,0.0,-0.05,-3.57,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-19:08,75.39,76.32,75.86,-0.01,0,27,3.658,3.158,3.589,28,24,25,849,46,0.481,0.0,0.0,-0.01,-2.35,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-22-19:08,75.70,76.62,76.32,0.57,0,27,3.669,3.191,3.603,28,24,25,849,46,0.467,0.0,0.0,0.58,-0.02,13,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-19:09,75.82,76.73,76.62,0.58,0,27,3.672,3.229,3.609,27,24,25,849,46,0.440,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-19:09,75.91,76.81,76.73,0.58,0,27,3.674,3.252,3.613,27,24,25,849,46,0.420,0.0,0.0,0.58,0.56,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-19:10,75.97,76.86,76.81,0.58,0,27,3.676,3.268,3.617,27,24,25,849,46,0.406,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-22-19:10,76.03,76.90,76.86,0.58,0,27,3.677,3.280,3.619,27,24,25,849,46,0.396,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x0E06
2023-04-22-19:11,76.07,76.95,76.90,0.58,0,27,3.678,3.290,3.621,27,24,25,849,46,0.387,0.0,0.0,0.58,0.57,4,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-22-19:11,76.11,76.98,76.93,0.58,0,27,3.679,3.300,3.623,27,24,25,849,46,0.378,0.0,0.0,0.58,0.57,13,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-22-19:12,76.15,77.01,76.97,0.58,0,27,3.680,3.307,3.625,27,24,25,849,46,0.371,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-22-19:12,76.18,77.05,77.01,0.58,0,27,3.681,3.314,3.627,27,24,25,849,46,0.366,0.0,0.0,0.58,0.57,14,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:13,76.22,77.07,77.03,0.57,0,27,3.682,3.322,3.628,27,24,25,849,46,0.359,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:13,76.25,77.10,77.06,0.58,0,27,3.684,3.328,3.630,27,24,25,849,46,0.354,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:14,76.29,77.12,77.10,0.58,0,27,3.684,3.334,3.631,27,24,25,849,46,0.348,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:14,76.32,77.15,77.12,0.58,0,27,3.685,3.340,3.633,27,24,25,849,47,0.343,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:15,76.35,77.17,77.15,0.58,0,26,3.686,3.346,3.635,27,24,25,849,47,0.338,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:15,76.37,77.20,77.17,0.58,0,27,3.687,3.353,3.635,27,24,25,849,47,0.332,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:15,76.39,77.22,77.20,0.58,0,27,3.687,3.355,3.636,27,24,25,849,47,0.332,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:16,76.42,77.25,77.22,0.58,0,26,3.688,3.357,3.638,27,24,25,849,47,0.329,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:16,76.45,77.27,77.25,0.58,0,27,3.689,3.363,3.639,27,24,25,849,47,0.324,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:17,76.47,77.28,77.26,0.58,0,27,3.688,3.368,3.640,27,24,25,849,47,0.320,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:17,76.50,77.31,77.28,0.58,0,26,3.690,3.372,3.642,27,24,25,849,47,0.317,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:18,76.52,77.33,77.31,0.57,0,27,3.691,3.377,3.643,27,24,25,849,47,0.312,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:18,76.54,77.35,77.32,0.58,0,27,3.691,3.381,3.644,27,24,25,849,47,0.309,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:19,76.57,77.37,77.35,0.58,0,26,3.693,3.384,3.645,27,24,25,849,47,0.307,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:19,76.58,77.38,77.37,0.58,0,26,3.693,3.389,3.646,27,24,25,849,47,0.304,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:20,76.61,77.41,77.38,0.58,0,27,3.694,3.392,3.647,27,24,25,849,47,0.300,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:20,76.63,77.42,77.41,0.58,0,26,3.694,3.396,3.648,27,24,25,849,47,0.296,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:21,76.65,77.45,77.42,0.58,0,26,3.694,3.399,3.649,27,24,25,849,47,0.294,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:21,76.66,77.46,77.43,0.58,0,27,3.696,3.403,3.650,27,24,25,849,48,0.291,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:22,76.69,77.47,77.46,0.59,0,26,3.696,3.406,3.651,27,24,25,849,48,0.289,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:22,76.71,77.50,77.47,0.58,0,26,3.697,3.410,3.652,27,24,25,849,48,0.287,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:23,76.72,77.51,77.50,0.58,0,27,3.697,3.413,3.652,27,24,25,849,48,0.283,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:23,76.74,77.52,77.51,0.58,0,26,3.698,3.416,3.653,27,24,25,849,48,0.281,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:24,76.76,77.53,77.52,0.59,0,26,3.698,3.419,3.654,27,24,25,849,48,0.278,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:24,76.78,77.56,77.53,0.58,0,26,3.699,3.422,3.655,27,24,25,849,48,0.277,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:25,76.80,77.57,77.56,0.58,0,26,3.700,3.425,3.656,27,24,25,849,48,0.274,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:25,76.81,77.58,77.57,0.58,0,27,3.700,3.428,3.657,27,24,25,849,48,0.271,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:26,76.83,77.60,77.58,0.58,0,27,3.701,3.430,3.658,27,24,25,849,48,0.270,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:26,76.85,77.62,77.60,0.58,0,26,3.701,3.433,3.658,27,24,25,849,48,0.267,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:27,76.86,77.63,77.61,0.58,0,26,3.701,3.436,3.659,27,24,25,849,48,0.265,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:27,76.89,77.65,77.62,0.59,0,26,3.702,3.438,3.660,27,24,25,849,48,0.263,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:28,76.90,77.66,77.65,0.58,0,26,3.703,3.441,3.661,27,24,25,849,48,0.261,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:28,76.92,77.68,77.66,0.58,0,27,3.703,3.444,3.662,27,24,25,849,48,0.259,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:29,76.94,77.68,77.67,0.58,0,27,3.704,3.446,3.662,27,24,25,849,49,0.256,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:29,76.95,77.71,77.68,0.58,0,26,3.704,3.449,3.663,27,24,25,849,49,0.255,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:29,76.96,77.72,77.70,0.58,0,26,3.705,3.451,3.664,27,24,25,849,49,0.253,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:30,76.98,77.75,77.71,0.59,0,26,3.705,3.453,3.665,27,24,25,849,49,0.252,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:30,77.00,77.75,77.72,0.58,0,26,3.705,3.455,3.666,27,24,25,849,49,0.250,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:31,77.01,77.76,77.75,0.59,0,26,3.706,3.458,3.666,27,24,25,849,49,0.248,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:31,77.03,77.77,77.76,0.58,0,27,3.707,3.460,3.667,27,24,25,849,49,0.245,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:32,77.05,77.80,77.77,0.58,0,26,3.707,3.462,3.668,27,24,25,849,49,0.244,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:32,77.06,77.80,77.78,0.58,0,26,3.707,3.464,3.668,27,24,25,849,49,0.243,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:33,77.07,77.82,77.80,0.59,0,26,3.708,3.466,3.669,27,24,25,849,49,0.241,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:33,77.08,77.83,77.81,0.59,0,26,3.709,3.469,3.670,27,24,25,849,49,0.240,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:34,77.11,77.85,77.82,0.57,0,26,3.709,3.471,3.671,27,24,25,849,49,0.237,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:34,77.12,77.86,77.85,0.58,0,26,3.709,3.473,3.671,27,24,25,849,49,0.236,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:35,77.14,77.87,77.86,0.59,0,26,3.710,3.475,3.672,27,24,25,849,49,0.235,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:35,77.15,77.88,77.87,0.58,0,26,3.710,3.477,3.673,27,24,25,849,49,0.232,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:36,77.17,77.90,77.88,0.59,0,26,3.712,3.479,3.674,27,24,25,849,50,0.232,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:36,77.18,77.91,77.90,0.58,0,26,3.711,3.481,3.674,27,24,26,849,50,0.230,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:37,77.19,77.92,77.91,0.58,0,26,3.711,3.483,3.675,27,24,26,849,50,0.228,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:37,77.21,77.95,77.92,0.58,0,26,3.712,3.485,3.676,27,24,26,849,50,0.226,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:38,77.22,77.96,77.93,0.58,0,26,3.713,3.486,3.676,27,24,26,849,50,0.225,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:38,77.24,77.97,77.95,0.58,0,26,3.713,3.489,3.677,27,24,26,849,50,0.224,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:39,77.25,77.98,77.96,0.59,0,26,3.713,3.490,3.678,27,24,26,849,50,0.223,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:39,77.27,78.00,77.97,0.57,0,26,3.714,3.492,3.678,27,24,26,849,50,0.221,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:40,77.28,78.01,77.98,0.59,0,26,3.714,3.493,3.679,27,24,26,849,50,0.220,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:40,77.30,78.02,78.01,0.58,0,26,3.714,3.496,3.680,27,24,26,849,50,0.218,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:41,77.31,78.03,78.02,0.58,0,26,3.715,3.497,3.680,27,24,26,849,50,0.218,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:41,77.32,78.05,78.02,0.59,0,26,3.716,3.498,3.681,27,24,26,849,50,0.216,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:42,77.34,78.06,78.03,0.58,0,26,3.716,3.500,3.682,27,24,26,849,50,0.216,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:42,77.35,78.07,78.06,0.58,0,26,3.717,3.502,3.682,27,24,26,849,50,0.213,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:43,77.36,78.08,78.07,0.58,0,26,3.718,3.504,3.683,27,24,26,849,50,0.213,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:43,77.38,78.10,78.08,0.58,0,26,3.717,3.505,3.684,27,24,26,849,50,0.211,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:44,77.39,78.11,78.10,0.58,0,26,3.719,3.507,3.684,27,24,26,849,50,0.211,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:44,77.41,78.12,78.11,0.58,0,26,3.718,3.508,3.685,27,24,26,849,50,0.209,0.0,0.0,0.59,0.57,18,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:44,77.42,78.13,78.12,0.58,0,26,3.720,3.510,3.686,27,24,26,849,50,0.209,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:45,77.43,78.15,78.13,0.59,0,26,3.720,3.511,3.686,27,24,26,849,50,0.208,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:45,77.45,78.16,78.15,0.58,0,26,3.720,3.513,3.687,27,24,26,849,50,0.207,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:46,77.46,78.17,78.16,0.58,0,26,3.721,3.514,3.688,27,24,26,849,50,0.206,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:46,77.47,78.18,78.17,0.58,0,26,3.722,3.515,3.688,27,24,26,849,50,0.206,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:47,77.49,78.20,78.18,0.59,0,26,3.720,3.517,3.689,27,24,26,849,50,0.203,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:47,77.49,78.21,78.20,0.58,0,26,3.723,3.518,3.690,27,24,26,849,50,0.203,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:48,77.51,78.22,78.21,0.58,0,26,3.723,3.520,3.690,27,24,26,849,50,0.203,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:48,77.53,78.23,78.22,0.58,0,26,3.724,3.521,3.691,27,24,26,849,50,0.201,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:49,77.54,78.25,78.23,0.58,0,26,3.724,3.522,3.691,27,24,26,849,50,0.201,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:49,77.56,78.26,78.25,0.59,0,26,3.725,3.524,3.692,27,24,26,849,51,0.201,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:50,77.57,78.27,78.26,0.57,0,26,3.725,3.524,3.693,27,24,26,849,51,0.199,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:50,77.58,78.28,78.27,0.58,0,26,3.726,3.526,3.693,27,24,26,849,51,0.199,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:51,77.59,78.30,78.28,0.58,0,26,3.726,3.528,3.694,27,24,26,849,51,0.198,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:51,77.61,78.31,78.30,0.58,0,26,3.727,3.528,3.694,27,24,26,849,51,0.198,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:52,77.62,78.32,78.31,0.59,0,26,3.728,3.530,3.695,27,24,26,849,51,0.197,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:52,77.63,78.33,78.32,0.58,0,26,3.728,3.531,3.696,27,24,26,849,51,0.196,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:53,77.65,78.35,78.33,0.58,0,26,3.729,3.532,3.696,27,24,26,849,51,0.195,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:53,77.66,78.36,78.35,0.58,0,26,3.729,3.533,3.697,27,24,26,849,51,0.195,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:54,77.67,78.37,78.36,0.58,0,26,3.729,3.534,3.698,27,24,26,849,51,0.195,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:54,77.68,78.38,78.37,0.58,0,26,3.730,3.535,3.698,27,24,26,849,51,0.195,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:55,77.69,78.40,78.38,0.58,0,26,3.730,3.536,3.699,27,24,26,849,51,0.193,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:55,77.71,78.41,78.40,0.58,0,26,3.731,3.537,3.699,27,24,26,849,51,0.193,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:56,77.72,78.42,78.41,0.58,0,26,3.730,3.539,3.700,27,24,26,849,51,0.191,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:56,77.73,78.43,78.42,0.59,0,26,3.730,3.539,3.700,27,24,26,849,51,0.191,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:57,77.74,78.45,78.42,0.58,0,26,3.732,3.541,3.701,27,24,26,849,52,0.191,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:57,77.76,78.46,78.45,0.58,0,26,3.733,3.542,3.702,27,24,26,849,52,0.191,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:58,77.77,78.47,78.46,0.58,0,26,3.734,3.543,3.702,27,24,26,849,52,0.190,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:58,77.78,78.48,78.46,0.58,0,26,3.734,3.543,3.703,27,24,26,849,52,0.190,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:58,77.79,78.50,78.47,0.58,0,26,3.735,3.544,3.703,27,24,26,849,52,0.191,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:59,77.80,78.51,78.50,0.58,0,26,3.735,3.544,3.704,27,24,26,849,52,0.191,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-19:59,77.82,78.52,78.50,0.59,0,26,3.735,3.545,3.705,27,24,26,849,52,0.189,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:00,77.83,78.53,78.52,0.58,0,26,3.736,3.547,3.705,27,24,26,849,52,0.189,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:00,77.85,78.55,78.52,0.57,0,26,3.737,3.547,3.706,27,24,26,849,52,0.188,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:01,77.85,78.56,78.55,0.58,0,26,3.737,3.549,3.706,27,24,26,849,52,0.188,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:01,77.87,78.57,78.55,0.58,0,26,3.737,3.550,3.707,27,24,26,849,52,0.187,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:02,77.88,78.58,78.57,0.58,0,26,3.738,3.551,3.708,27,24,26,849,52,0.186,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:02,77.90,78.60,78.57,0.58,0,26,3.738,3.552,3.708,27,24,26,849,52,0.186,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:03,77.91,78.61,78.58,0.58,0,26,3.739,3.553,3.709,27,24,26,849,52,0.185,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:03,77.92,78.62,78.60,0.59,0,26,3.740,3.554,3.709,27,24,26,849,52,0.185,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:04,77.93,78.63,78.61,0.58,0,26,3.740,3.555,3.710,27,24,26,849,53,0.184,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:04,77.94,78.65,78.62,0.59,0,26,3.741,3.556,3.711,27,24,26,849,53,0.185,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:05,77.96,78.66,78.63,0.59,0,26,3.741,3.556,3.711,27,24,26,849,53,0.184,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:05,77.97,78.67,78.65,0.58,0,26,3.741,3.558,3.712,27,24,26,849,53,0.183,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:06,77.98,78.68,78.66,0.58,0,26,3.742,3.558,3.712,27,24,26,849,53,0.183,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:06,77.99,78.70,78.67,0.58,0,26,3.742,3.559,3.713,27,24,26,849,53,0.182,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:07,78.00,78.71,78.68,0.59,0,26,3.743,3.560,3.714,27,24,26,849,53,0.182,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:07,78.02,78.72,78.70,0.59,0,26,3.743,3.561,3.714,27,24,26,849,53,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:08,78.03,78.73,78.71,0.58,0,26,3.745,3.562,3.715,27,24,26,849,53,0.182,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:08,78.05,78.75,78.72,0.58,0,26,3.744,3.563,3.715,27,24,26,849,53,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:09,78.06,78.76,78.73,0.58,0,26,3.745,3.564,3.716,27,24,26,849,53,0.180,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:09,78.07,78.77,78.75,0.58,0,26,3.745,3.565,3.717,27,24,26,849,53,0.180,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:10,78.09,78.78,78.76,0.58,0,26,3.747,3.565,3.717,27,24,26,849,53,0.181,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:10,78.10,78.80,78.77,0.59,0,26,3.746,3.567,3.718,27,24,26,849,53,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:11,78.11,78.81,78.78,0.58,0,26,3.747,3.567,3.718,27,24,26,849,53,0.179,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:11,78.12,78.81,78.80,0.57,0,26,3.747,3.569,3.719,27,24,26,849,54,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:12,78.14,78.82,78.81,0.58,0,26,3.749,3.569,3.720,27,24,26,849,54,0.179,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:12,78.14,78.85,78.82,0.58,0,26,3.749,3.571,3.720,27,25,26,849,54,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:13,78.16,78.86,78.83,0.58,0,26,3.750,3.572,3.721,27,24,26,849,54,0.178,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:13,78.17,78.87,78.85,0.59,0,26,3.749,3.572,3.721,27,24,26,849,54,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:13,78.19,78.87,78.86,0.59,0,26,3.750,3.573,3.722,27,25,26,849,54,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:14,78.20,78.90,78.87,0.59,0,26,3.752,3.573,3.723,27,25,26,849,54,0.178,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:14,78.21,78.91,78.88,0.59,0,26,3.752,3.575,3.723,27,25,26,849,54,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:15,78.22,78.92,78.90,0.58,0,26,3.752,3.575,3.724,27,25,26,849,54,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:15,78.23,78.93,78.91,0.58,0,26,3.754,3.576,3.725,27,25,26,849,54,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:16,78.25,78.93,78.92,0.59,0,26,3.754,3.577,3.725,27,25,26,849,54,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:16,78.26,78.96,78.93,0.58,0,26,3.753,3.578,3.726,27,25,26,849,54,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:17,78.27,78.97,78.95,0.59,0,26,3.754,3.579,3.726,27,25,26,849,54,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:17,78.28,78.98,78.96,0.59,0,26,3.755,3.579,3.727,27,25,26,849,54,0.175,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:18,78.30,79.00,78.97,0.58,0,26,3.755,3.580,3.728,27,25,26,849,54,0.174,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:18,78.30,79.01,78.98,0.59,0,26,3.755,3.581,3.728,27,25,26,849,55,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:19,78.32,79.02,79.00,0.58,0,26,3.756,3.582,3.729,27,25,26,849,55,0.174,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:19,78.34,79.02,79.01,0.59,0,26,3.757,3.583,3.729,27,25,26,849,55,0.173,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:20,78.35,79.05,79.02,0.58,0,26,3.758,3.584,3.730,27,25,26,849,55,0.174,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:20,78.36,79.05,79.03,0.59,0,26,3.758,3.584,3.730,27,25,26,849,55,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:21,78.37,79.07,79.05,0.59,0,26,3.758,3.585,3.731,27,25,26,849,55,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:21,78.39,79.08,79.06,0.59,0,26,3.759,3.586,3.732,27,25,26,849,55,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:22,78.39,79.10,79.07,0.58,0,26,3.759,3.587,3.732,27,25,26,849,55,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:22,78.41,79.10,79.10,0.59,0,26,3.761,3.587,3.733,27,25,26,849,55,0.173,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:23,78.42,79.11,79.10,0.58,0,26,3.760,3.588,3.733,27,25,26,849,55,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:23,78.44,79.13,79.11,0.59,0,26,3.761,3.589,3.734,27,25,26,849,55,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:24,78.44,79.13,79.12,0.59,0,26,3.762,3.590,3.735,27,25,26,849,55,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:24,78.46,79.16,79.13,0.59,0,26,3.762,3.590,3.735,27,25,26,849,55,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:25,78.47,79.16,79.15,0.59,0,26,3.763,3.592,3.736,27,25,26,849,55,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:25,78.48,79.18,79.16,0.58,0,26,3.763,3.593,3.736,27,25,26,849,56,0.170,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:26,78.50,79.18,79.17,0.59,0,26,3.764,3.593,3.737,27,25,26,849,56,0.171,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:26,78.51,79.20,79.18,0.58,0,26,3.764,3.594,3.738,27,25,26,849,56,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:27,78.53,79.21,79.20,0.59,0,26,3.765,3.594,3.738,27,25,26,849,56,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:27,78.53,79.22,79.21,0.58,0,26,3.767,3.595,3.739,27,25,26,849,56,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:27,78.54,79.25,79.22,0.59,0,26,3.766,3.596,3.739,27,25,26,849,56,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:28,78.56,79.26,79.23,0.59,0,26,3.767,3.597,3.740,27,25,26,849,56,0.170,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:28,78.57,79.26,79.25,0.59,0,26,3.767,3.597,3.741,27,25,26,849,56,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:29,78.59,79.27,79.26,0.58,0,26,3.768,3.598,3.741,27,25,26,849,56,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:29,78.59,79.28,79.27,0.59,0,26,3.768,3.599,3.742,27,25,26,849,56,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:30,78.61,79.30,79.28,0.59,0,26,3.769,3.599,3.742,27,25,26,849,56,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:30,78.62,79.31,79.30,0.59,0,26,3.770,3.600,3.743,27,25,26,849,56,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:31,78.63,79.32,79.31,0.59,0,26,3.771,3.600,3.743,27,25,26,849,56,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:31,78.64,79.33,79.32,0.58,0,26,3.771,3.601,3.744,27,25,26,849,56,0.169,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:32,78.65,79.35,79.33,0.58,0,26,3.771,3.602,3.745,27,25,26,849,56,0.169,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:32,78.67,79.36,79.35,0.57,0,26,3.772,3.602,3.745,27,25,26,849,57,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:33,78.68,79.37,79.36,0.59,0,26,3.773,3.603,3.746,27,25,26,849,57,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:33,78.70,79.38,79.37,0.59,0,26,3.774,3.604,3.746,27,25,26,849,57,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:34,78.70,79.40,79.38,0.59,0,26,3.774,3.604,3.747,27,25,26,849,57,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:34,78.72,79.41,79.40,0.59,0,26,3.774,3.605,3.748,27,25,26,849,57,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:35,78.73,79.42,79.41,0.58,0,26,3.775,3.606,3.748,27,25,26,849,57,0.169,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:35,78.74,79.43,79.42,0.58,0,26,3.776,3.606,3.749,27,25,26,849,57,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:36,78.75,79.45,79.43,0.58,0,26,3.776,3.607,3.749,27,25,26,849,57,0.169,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:36,78.76,79.46,79.45,0.59,0,26,3.777,3.608,3.750,27,25,26,849,57,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:37,78.78,79.47,79.46,0.58,0,26,3.777,3.608,3.750,27,25,26,849,57,0.168,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:37,78.79,79.48,79.47,0.59,0,26,3.777,3.609,3.751,27,25,26,849,57,0.168,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:38,78.80,79.50,79.47,0.58,0,26,3.778,3.610,3.751,27,25,26,849,57,0.168,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:38,78.81,79.51,79.50,0.59,0,26,3.779,3.610,3.752,27,25,26,849,57,0.168,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:39,78.83,79.52,79.51,0.59,0,26,3.779,3.611,3.753,27,25,26,849,57,0.168,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:39,78.84,79.53,79.52,0.58,0,26,3.780,3.612,3.753,27,25,26,849,57,0.168,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:40,78.85,79.55,79.52,0.58,0,26,3.780,3.613,3.754,27,25,26,849,58,0.167,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:40,78.86,79.56,79.53,0.58,0,26,3.781,3.613,3.754,27,25,26,849,58,0.167,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:41,78.87,79.57,79.55,0.59,0,26,3.782,3.614,3.755,27,25,26,849,58,0.168,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:41,78.88,79.57,79.56,0.59,0,27,3.783,3.614,3.755,28,25,26,849,58,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:42,78.90,79.58,79.57,0.59,0,27,3.783,3.614,3.756,28,25,26,849,58,0.169,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:42,78.91,79.61,79.58,0.58,0,26,3.784,3.614,3.757,28,25,26,849,58,0.169,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:42,78.92,79.61,79.60,0.59,0,26,3.784,3.615,3.757,28,25,26,849,58,0.169,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:43,78.93,79.62,79.61,0.58,0,26,3.785,3.615,3.758,28,25,26,849,58,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:43,78.94,79.63,79.62,0.58,0,27,3.785,3.615,3.758,28,25,26,849,58,0.170,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:44,78.95,79.65,79.63,0.59,0,26,3.786,3.616,3.759,28,25,26,849,58,0.170,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:44,78.96,79.66,79.65,0.59,0,27,3.786,3.616,3.759,28,25,26,849,58,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:45,78.97,79.67,79.66,0.58,0,27,3.787,3.616,3.760,28,25,26,849,58,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:45,78.98,79.68,79.67,0.59,0,26,3.787,3.617,3.760,28,25,26,849,58,0.170,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:46,79.00,79.70,79.68,0.59,0,26,3.788,3.617,3.761,28,25,26,849,58,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:46,79.01,79.71,79.70,0.59,0,26,3.789,3.617,3.761,28,25,26,849,58,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:47,79.02,79.72,79.71,0.59,0,26,3.789,3.617,3.762,28,25,26,849,59,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:47,79.03,79.73,79.72,0.59,0,27,3.789,3.618,3.762,28,25,26,849,59,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:48,79.04,79.75,79.73,0.58,0,26,3.790,3.619,3.763,28,25,26,849,59,0.171,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:48,79.05,79.76,79.75,0.58,0,26,3.790,3.620,3.764,28,25,26,849,59,0.170,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:49,79.07,79.77,79.76,0.59,0,27,3.791,3.620,3.764,28,25,26,849,59,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:49,79.07,79.78,79.76,0.58,0,26,3.792,3.621,3.765,28,25,26,849,59,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:50,79.09,79.80,79.77,0.58,0,26,3.793,3.621,3.765,28,25,26,849,59,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:50,79.11,79.81,79.78,0.59,0,26,3.793,3.622,3.766,28,25,26,849,59,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:51,79.11,79.82,79.80,0.59,0,26,3.793,3.623,3.767,28,25,26,849,59,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:51,79.13,79.83,79.81,0.59,0,26,3.794,3.623,3.767,28,25,26,849,59,0.171,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:52,79.14,79.83,79.82,0.59,0,27,3.794,3.623,3.768,28,25,26,849,59,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:52,79.15,79.85,79.83,0.59,0,26,3.795,3.624,3.768,28,25,26,849,59,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:53,79.16,79.86,79.85,0.59,0,26,3.795,3.624,3.769,28,25,26,849,59,0.171,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:53,79.17,79.87,79.86,0.58,0,26,3.796,3.625,3.769,28,25,26,849,59,0.170,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:54,79.18,79.88,79.87,0.58,0,26,3.797,3.626,3.770,28,25,26,849,59,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:54,79.19,79.90,79.88,0.59,0,26,3.798,3.626,3.770,28,25,26,849,60,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:55,79.21,79.91,79.90,0.59,0,27,3.798,3.627,3.771,28,25,26,849,60,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:55,79.22,79.92,79.91,0.59,0,26,3.799,3.627,3.771,28,25,26,849,60,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:56,79.23,79.93,79.92,0.59,0,27,3.799,3.628,3.772,28,25,26,849,60,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:56,79.24,79.95,79.93,0.58,0,27,3.799,3.628,3.773,28,25,26,849,60,0.171,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:56,79.25,79.96,79.95,0.58,0,26,3.800,3.629,3.773,28,25,26,849,60,0.171,0.0,0.0,0.59,0.58,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:57,79.27,79.97,79.96,0.59,0,26,3.800,3.629,3.774,28,25,26,849,60,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:57,79.28,79.98,79.96,0.58,0,26,3.801,3.630,3.774,28,25,26,849,60,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:58,79.29,80.00,79.97,0.59,0,26,3.802,3.630,3.775,28,25,26,849,60,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:58,79.30,80.01,79.98,0.59,0,26,3.802,3.630,3.775,28,25,26,849,60,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:59,79.31,80.01,80.00,0.58,0,27,3.803,3.631,3.776,28,25,26,849,60,0.172,0.0,0.0,0.59,0.58,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-20:59,79.32,80.02,80.01,0.59,0,27,3.803,3.631,3.776,28,25,26,849,60,0.172,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:00,79.34,80.03,80.02,0.59,0,26,3.804,3.632,3.777,28,25,26,849,60,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:00,79.34,80.05,80.03,0.59,0,26,3.804,3.632,3.778,28,25,26,849,60,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:01,79.35,80.06,80.05,0.59,0,26,3.805,3.633,3.778,28,25,26,849,60,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:01,79.37,80.07,80.06,0.59,0,26,3.806,3.633,3.778,28,25,26,849,61,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:02,79.37,80.08,80.07,0.59,0,27,3.806,3.634,3.779,28,25,26,849,61,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:02,79.39,80.10,80.08,0.59,0,27,3.807,3.634,3.780,28,25,26,849,61,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:03,79.40,80.11,80.10,0.58,0,26,3.808,3.635,3.780,28,25,26,849,61,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:03,79.41,80.12,80.11,0.59,0,26,3.808,3.636,3.781,28,25,26,849,61,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:04,79.42,80.13,80.12,0.59,0,26,3.808,3.636,3.781,28,25,26,849,61,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:04,79.44,80.15,80.13,0.57,0,26,3.808,3.636,3.782,28,25,26,849,61,0.171,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:05,79.45,80.16,80.15,0.59,0,27,3.810,3.637,3.782,28,25,26,849,61,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:05,79.46,80.17,80.15,0.59,0,26,3.811,3.637,3.783,28,25,26,849,61,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:06,79.47,80.18,80.16,0.59,0,26,3.811,3.638,3.784,28,25,26,849,61,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:06,79.48,80.20,80.17,0.59,0,27,3.811,3.639,3.784,28,25,26,849,61,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:07,79.50,80.21,80.18,0.58,0,27,3.812,3.639,3.785,28,25,26,849,61,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:07,79.51,80.21,80.20,0.58,0,26,3.812,3.640,3.785,28,25,26,849,61,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:08,79.52,80.22,80.21,0.59,0,26,3.813,3.640,3.786,28,25,26,849,61,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:08,79.53,80.23,80.22,0.59,0,26,3.813,3.640,3.786,28,25,26,849,62,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:09,79.54,80.25,80.23,0.59,0,26,3.814,3.641,3.787,28,25,26,849,62,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:09,79.55,80.26,80.25,0.59,0,27,3.815,3.641,3.787,28,25,26,849,62,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:10,79.56,80.27,80.26,0.58,0,27,3.815,3.642,3.788,28,25,26,849,62,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:10,79.58,80.28,80.27,0.59,0,27,3.816,3.642,3.788,28,25,26,849,62,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:11,79.59,80.30,80.28,0.59,0,26,3.816,3.643,3.789,28,25,26,849,62,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:11,79.61,80.31,80.30,0.59,0,26,3.817,3.643,3.790,28,25,26,849,62,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:11,79.61,80.32,80.31,0.58,0,26,3.818,3.644,3.790,28,25,26,849,62,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:12,79.63,80.33,80.32,0.59,0,27,3.818,3.644,3.790,28,25,26,849,62,0.174,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:12,79.64,80.35,80.33,0.59,0,27,3.819,3.644,3.791,28,25,26,849,62,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:13,79.65,80.36,80.35,0.59,0,26,3.819,3.645,3.792,28,25,26,849,62,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:13,79.65,80.37,80.36,0.58,0,26,3.819,3.646,3.792,28,25,27,849,62,0.173,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:14,79.66,80.38,80.36,0.58,0,27,3.820,3.646,3.793,28,25,27,849,62,0.174,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:14,79.68,80.40,80.37,0.59,0,26,3.821,3.647,3.793,28,25,27,849,62,0.174,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:15,79.69,80.41,80.38,0.58,0,26,3.822,3.647,3.794,28,25,27,849,62,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:15,79.71,80.41,80.40,0.58,0,27,3.822,3.648,3.794,28,25,27,849,63,0.174,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:16,79.72,80.43,80.41,0.59,0,26,3.822,3.648,3.795,28,25,27,849,63,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:16,79.73,80.43,80.42,0.59,0,26,3.823,3.649,3.796,28,25,27,849,63,0.174,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:17,79.74,80.45,80.43,0.59,0,27,3.823,3.649,3.796,28,25,27,849,63,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:17,79.75,80.46,80.45,0.59,0,27,3.824,3.649,3.797,28,25,27,849,63,0.174,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:18,79.76,80.47,80.46,0.59,0,26,3.824,3.650,3.797,28,25,27,849,63,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:18,79.77,80.48,80.47,0.59,0,27,3.825,3.651,3.798,28,25,27,849,63,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:19,79.79,80.50,80.48,0.59,0,26,3.826,3.651,3.798,28,25,27,849,63,0.175,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:19,79.79,80.51,80.50,0.58,0,26,3.826,3.652,3.799,28,25,27,849,63,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:20,79.81,80.52,80.51,0.59,0,27,3.827,3.652,3.799,28,25,27,849,63,0.175,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:20,79.82,80.53,80.52,0.57,0,26,3.828,3.652,3.800,28,25,27,849,63,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:21,79.84,80.55,80.53,0.58,0,26,3.828,3.653,3.801,28,25,27,849,63,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:21,79.85,80.56,80.55,0.59,0,27,3.829,3.654,3.801,28,25,27,849,63,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:22,79.86,80.57,80.56,0.59,0,26,3.830,3.654,3.802,28,25,27,849,63,0.175,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:22,79.87,80.58,80.57,0.59,0,27,3.830,3.655,3.802,28,25,27,849,63,0.175,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:23,79.88,80.60,80.58,0.59,0,27,3.830,3.655,3.803,28,25,27,849,64,0.175,0.0,0.0,0.59,0.57,6,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:23,79.89,80.61,80.58,0.58,0,26,3.831,3.656,3.804,28,25,27,849,64,0.175,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:24,79.91,80.62,80.61,0.59,0,26,3.832,3.656,3.804,28,25,27,849,64,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:24,79.91,80.63,80.62,0.59,0,27,3.833,3.657,3.805,28,25,27,849,64,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:25,79.94,80.65,80.63,0.59,0,26,3.833,3.657,3.805,28,25,27,849,64,0.176,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:25,79.94,80.66,80.65,0.59,0,26,3.833,3.657,3.806,28,25,27,849,64,0.175,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:25,79.96,80.67,80.65,0.57,0,27,3.834,3.658,3.806,28,25,27,849,64,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:26,79.96,80.68,80.67,0.59,0,26,3.834,3.659,3.807,28,25,27,849,64,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:26,79.98,80.68,80.67,0.59,0,26,3.835,3.659,3.807,28,25,27,849,64,0.176,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:27,79.99,80.71,80.68,0.59,0,27,3.836,3.660,3.808,28,25,27,849,64,0.176,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:27,80.00,80.72,80.70,0.59,0,27,3.837,3.660,3.809,28,25,27,849,64,0.177,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:28,80.01,80.73,80.71,0.59,0,26,3.837,3.661,3.809,28,25,27,849,64,0.176,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:28,80.02,80.73,80.72,0.59,0,27,3.838,3.662,3.810,28,25,27,849,64,0.176,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:29,80.04,80.76,80.73,0.59,0,26,3.839,3.662,3.810,28,25,27,849,64,0.177,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:29,80.05,80.77,80.75,0.59,0,26,3.839,3.663,3.811,28,25,27,849,64,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:30,80.06,80.77,80.76,0.59,0,27,3.840,3.663,3.812,28,25,27,849,65,0.177,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:30,80.08,80.80,80.77,0.59,0,27,3.841,3.664,3.812,28,25,27,849,65,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:31,80.08,80.81,80.78,0.58,0,26,3.841,3.664,3.813,28,25,27,849,65,0.177,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:31,80.10,80.82,80.81,0.59,0,27,3.842,3.664,3.813,28,25,27,849,65,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:32,80.11,80.83,80.81,0.58,0,26,3.842,3.664,3.814,28,25,27,849,65,0.177,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:32,80.12,80.85,80.82,0.58,0,26,3.842,3.665,3.814,28,25,27,849,65,0.177,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:33,80.14,80.86,80.85,0.59,0,26,3.844,3.665,3.815,28,25,27,849,65,0.178,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:33,80.15,80.87,80.86,0.59,0,27,3.844,3.666,3.816,28,25,27,849,65,0.178,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:34,80.16,80.88,80.86,0.59,0,26,3.844,3.667,3.816,28,25,27,849,65,0.177,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:34,80.17,80.90,80.88,0.59,0,27,3.846,3.667,3.817,28,25,27,849,65,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:35,80.19,80.91,80.90,0.59,0,27,3.846,3.668,3.817,28,25,27,849,65,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:35,80.20,80.92,80.91,0.59,0,26,3.847,3.669,3.818,28,25,27,849,65,0.178,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:36,80.22,80.93,80.92,0.59,0,27,3.848,3.669,3.819,28,25,27,849,65,0.178,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:36,80.23,80.95,80.93,0.58,0,26,3.848,3.670,3.819,28,25,27,849,65,0.177,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:37,80.24,80.96,80.95,0.58,0,27,3.849,3.671,3.820,28,25,27,849,65,0.178,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:37,80.25,80.97,80.96,0.58,0,27,3.850,3.671,3.821,28,25,27,849,66,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:38,80.27,80.98,80.97,0.59,0,27,3.850,3.671,3.821,28,25,27,849,66,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:38,80.28,81.00,80.98,0.58,0,26,3.851,3.672,3.822,28,25,27,849,66,0.178,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:39,80.29,81.01,81.00,0.59,0,27,3.851,3.673,3.823,28,25,27,849,66,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:39,80.31,81.02,81.01,0.59,0,26,3.853,3.673,3.823,28,25,27,849,66,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:40,80.32,81.05,81.02,0.59,0,26,3.853,3.674,3.824,28,25,27,849,66,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:40,80.33,81.06,81.03,0.59,0,27,3.854,3.674,3.824,28,25,27,849,66,0.179,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:40,80.35,81.07,81.06,0.59,0,27,3.854,3.675,3.825,28,25,27,849,66,0.179,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:41,80.36,81.08,81.06,0.59,0,26,3.855,3.676,3.826,28,25,27,849,66,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:41,80.38,81.10,81.08,0.58,0,27,3.856,3.676,3.826,28,25,27,849,66,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:42,80.39,81.11,81.10,0.59,0,26,3.857,3.677,3.827,28,25,27,849,66,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:42,80.40,81.12,81.11,0.59,0,26,3.857,3.677,3.828,28,25,27,849,66,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:43,80.42,81.13,81.12,0.59,0,27,3.859,3.678,3.828,28,25,27,849,66,0.181,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:43,80.43,81.16,81.13,0.59,0,27,3.859,3.678,3.829,28,25,27,849,66,0.181,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:44,80.44,81.17,81.15,0.59,0,26,3.860,3.679,3.830,28,25,27,849,67,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:44,80.46,81.18,81.16,0.59,0,26,3.861,3.679,3.830,28,25,27,849,67,0.182,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:45,80.47,81.20,81.18,0.59,0,27,3.861,3.680,3.831,28,25,27,849,67,0.181,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:45,80.49,81.21,81.20,0.59,0,26,3.862,3.681,3.832,28,25,27,849,67,0.181,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:46,80.50,81.22,81.21,0.59,0,27,3.863,3.681,3.833,28,25,27,849,67,0.182,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:46,80.52,81.25,81.22,0.59,0,27,3.863,3.682,3.833,28,25,27,849,67,0.181,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:47,80.53,81.26,81.23,0.58,0,26,3.864,3.682,3.834,28,25,27,849,67,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:47,80.55,81.27,81.25,0.59,0,26,3.866,3.683,3.834,28,25,27,849,67,0.182,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:48,80.56,81.28,81.27,0.59,0,27,3.866,3.684,3.835,28,25,27,849,67,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:48,80.57,81.30,81.28,0.59,0,26,3.867,3.684,3.836,28,25,27,849,67,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:49,80.59,81.32,81.30,0.59,0,27,3.867,3.685,3.836,28,25,27,849,67,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:49,80.60,81.33,81.31,0.59,0,27,3.868,3.686,3.837,28,25,27,849,67,0.182,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:50,80.62,81.35,81.32,0.59,0,26,3.869,3.686,3.838,28,25,27,849,67,0.182,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:50,80.63,81.36,81.35,0.59,0,27,3.870,3.687,3.839,28,25,27,849,67,0.182,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:51,80.65,81.37,81.36,0.58,0,27,3.870,3.688,3.839,28,25,27,849,67,0.182,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:51,80.66,81.38,81.37,0.59,0,26,3.871,3.688,3.840,28,25,27,849,68,0.183,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:52,80.68,81.41,81.38,0.59,0,26,3.872,3.688,3.841,28,25,27,849,68,0.184,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:52,80.69,81.42,81.40,0.58,0,27,3.872,3.688,3.841,28,25,27,849,68,0.183,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:53,80.70,81.43,81.42,0.59,0,26,3.873,3.689,3.842,28,25,27,849,68,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:53,80.72,81.45,81.43,0.59,0,27,3.874,3.689,3.843,28,25,27,849,68,0.184,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:54,80.73,81.46,81.45,0.59,0,26,3.875,3.689,3.843,28,25,27,849,68,0.185,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:54,80.74,81.47,81.46,0.59,0,26,3.875,3.690,3.844,28,25,27,849,68,0.184,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:54,80.76,81.50,81.47,0.58,0,26,3.875,3.691,3.845,28,25,27,849,68,0.184,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:55,80.78,81.51,81.48,0.59,0,27,3.876,3.692,3.845,28,25,27,849,68,0.184,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:55,80.79,81.52,81.50,0.59,0,26,3.876,3.692,3.846,28,25,27,849,68,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:56,80.80,81.53,81.52,0.59,0,27,3.876,3.693,3.847,28,25,27,849,68,0.183,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:56,80.82,81.55,81.53,0.59,0,27,3.878,3.694,3.847,28,25,27,849,68,0.184,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:57,80.83,81.57,81.55,0.59,0,26,3.878,3.694,3.848,28,25,27,849,68,0.184,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:57,80.85,81.57,81.56,0.57,0,26,3.880,3.695,3.849,28,25,27,849,68,0.185,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:58,80.86,81.60,81.57,0.59,0,27,3.879,3.695,3.849,28,25,27,849,68,0.184,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:58,80.87,81.61,81.58,0.58,0,26,3.881,3.696,3.850,28,25,27,849,69,0.185,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:59,80.88,81.62,81.60,0.58,0,27,3.882,3.697,3.851,28,25,27,849,69,0.185,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-21:59,80.90,81.63,81.62,0.59,0,27,3.882,3.697,3.851,28,25,27,849,69,0.185,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:00,80.91,81.65,81.63,0.59,0,26,3.883,3.698,3.852,28,25,27,849,69,0.185,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:00,80.93,81.66,81.65,0.59,0,26,3.884,3.698,3.853,28,25,27,849,69,0.185,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:01,80.94,81.67,81.66,0.59,0,27,3.884,3.699,3.853,28,25,27,849,69,0.185,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:01,80.95,81.68,81.67,0.59,0,27,3.885,3.699,3.854,28,25,27,849,69,0.185,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:02,80.97,81.70,81.68,0.59,0,27,3.884,3.700,3.855,28,25,27,849,69,0.184,0.0,0.0,0.59,0.57,7,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:02,80.97,81.71,81.70,0.59,0,27,3.884,3.701,3.855,28,25,27,849,69,0.183,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:03,80.99,81.72,81.71,0.58,0,26,3.885,3.701,3.856,28,25,27,849,69,0.183,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:03,81.00,81.73,81.72,0.59,0,27,3.886,3.702,3.856,28,25,27,849,69,0.183,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:04,81.01,81.75,81.73,0.59,0,27,3.887,3.703,3.857,28,25,27,849,69,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:04,81.02,81.76,81.75,0.59,0,26,3.887,3.703,3.857,28,25,27,849,69,0.183,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:05,81.04,81.77,81.75,0.59,0,26,3.887,3.704,3.858,28,25,27,849,69,0.183,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:05,81.05,81.78,81.77,0.59,0,27,3.888,3.705,3.859,28,25,27,849,69,0.183,0.0,0.0,0.59,0.58,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:06,81.06,81.80,81.77,0.59,0,26,3.888,3.705,3.859,28,25,27,849,70,0.183,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:06,81.07,81.81,81.78,0.59,0,27,3.889,3.706,3.860,28,25,27,849,70,0.183,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:07,81.09,81.82,81.80,0.59,0,27,3.890,3.706,3.860,28,25,27,849,70,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:07,81.09,81.82,81.81,0.59,0,26,3.891,3.707,3.861,28,25,27,849,70,0.184,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:08,81.11,81.83,81.82,0.59,0,26,3.891,3.707,3.861,28,25,27,849,70,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:08,81.12,81.85,81.83,0.58,0,27,3.892,3.708,3.862,28,25,27,849,70,0.184,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:09,81.13,81.86,81.85,0.59,0,26,3.892,3.709,3.862,28,25,27,849,70,0.183,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:09,81.14,81.87,81.86,0.59,0,27,3.893,3.709,3.863,28,25,27,849,70,0.183,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:09,81.15,81.88,81.87,0.59,0,26,3.893,3.710,3.863,28,25,27,849,70,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:10,81.16,81.90,81.88,0.59,0,26,3.894,3.710,3.864,28,25,27,849,70,0.184,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:10,81.17,81.91,81.90,0.59,0,26,3.894,3.711,3.865,28,25,27,849,70,0.183,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:11,81.19,81.91,81.90,0.59,0,26,3.895,3.712,3.865,28,25,27,849,70,0.183,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:11,81.19,81.93,81.91,0.59,0,27,3.895,3.712,3.866,28,25,27,849,70,0.183,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:12,81.21,81.93,81.92,0.59,0,26,3.896,3.713,3.866,28,25,27,849,70,0.183,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:12,81.21,81.95,81.93,0.59,0,27,3.896,3.714,3.867,28,25,27,849,70,0.182,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:13,81.23,81.96,81.95,0.59,0,26,3.897,3.714,3.867,28,25,27,849,71,0.182,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:13,81.24,81.97,81.96,0.58,0,26,3.897,3.715,3.867,28,25,27,849,71,0.182,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:14,81.25,81.98,81.97,0.59,0,27,3.898,3.716,3.868,28,25,27,849,71,0.181,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:14,81.26,82.00,81.97,0.59,0,27,3.898,3.717,3.869,28,25,27,849,71,0.181,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:15,81.27,82.00,81.98,0.58,0,26,3.899,3.717,3.869,28,25,27,849,71,0.182,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:15,81.28,82.01,82.00,0.58,0,27,3.899,3.717,3.869,28,25,27,849,71,0.181,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:16,81.29,82.02,82.01,0.59,0,26,3.899,3.718,3.870,28,25,27,849,71,0.181,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:16,81.30,82.03,82.02,0.59,0,26,3.900,3.718,3.870,28,25,27,849,71,0.182,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:17,81.30,82.05,82.03,0.58,0,27,3.900,3.719,3.871,28,25,27,849,71,0.181,0.0,0.0,0.59,0.58,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:17,81.32,82.06,82.03,0.59,0,26,3.901,3.719,3.871,28,25,27,849,71,0.181,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:18,81.33,82.06,82.05,0.59,0,26,3.901,3.720,3.872,28,25,27,849,71,0.181,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:18,81.34,82.07,82.06,0.59,0,27,3.902,3.721,3.872,28,25,27,849,71,0.181,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:19,81.35,82.08,82.07,0.57,0,27,3.902,3.721,3.873,28,25,27,849,71,0.181,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:19,81.36,82.10,82.08,0.59,0,27,3.903,3.722,3.873,28,25,27,849,71,0.181,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:20,81.37,82.10,82.08,0.59,0,27,3.903,3.723,3.874,28,25,27,849,72,0.180,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:20,81.38,82.11,82.10,0.59,0,27,3.903,3.724,3.875,28,25,27,849,72,0.179,0.0,0.0,0.59,0.58,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:21,81.39,82.12,82.11,0.59,0,26,3.904,3.724,3.875,28,25,27,849,72,0.180,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:21,81.40,82.13,82.12,0.58,0,27,3.905,3.725,3.875,28,25,27,849,72,0.179,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:22,81.41,82.15,82.12,0.58,0,27,3.905,3.726,3.876,28,25,27,849,72,0.179,0.0,0.0,0.59,0.58,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:22,81.42,82.15,82.13,0.59,0,26,3.905,3.726,3.876,28,25,27,849,72,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:23,81.43,82.16,82.15,0.59,0,27,3.906,3.727,3.877,28,25,27,849,72,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:23,81.43,82.17,82.16,0.58,0,26,3.906,3.727,3.877,28,25,27,849,72,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:23,81.45,82.18,82.17,0.59,0,26,3.906,3.728,3.878,28,25,27,849,72,0.178,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:24,81.45,82.18,82.17,0.57,0,27,3.907,3.728,3.878,28,25,27,849,72,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:24,81.46,82.20,82.18,0.59,0,27,3.907,3.729,3.878,28,25,27,849,72,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:25,81.47,82.21,82.20,0.59,0,26,3.907,3.729,3.879,28,25,27,849,72,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:25,81.48,82.22,82.21,0.59,0,27,3.908,3.730,3.879,28,25,27,849,72,0.177,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:26,81.49,82.22,82.21,0.59,0,26,3.908,3.731,3.880,28,25,27,849,72,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:26,81.50,82.23,82.22,0.59,0,26,3.909,3.732,3.880,28,25,27,849,72,0.177,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:27,81.51,82.25,82.23,0.59,0,27,3.909,3.733,3.881,28,25,27,849,73,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:27,81.52,82.26,82.25,0.58,0,27,3.909,3.733,3.881,28,25,27,849,73,0.176,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:28,81.52,82.26,82.25,0.58,0,26,3.910,3.734,3.882,28,25,27,849,73,0.176,0.0,0.0,0.59,0.58,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:28,81.53,82.27,82.26,0.59,0,26,3.911,3.734,3.882,28,25,27,849,73,0.177,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:29,81.55,82.28,82.27,0.59,0,26,3.911,3.734,3.882,28,25,27,849,73,0.177,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:29,81.56,82.30,82.28,0.57,0,26,3.911,3.735,3.883,28,25,27,849,73,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:30,81.56,82.30,82.28,0.58,0,27,3.912,3.736,3.883,28,25,27,849,73,0.176,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:30,81.57,82.31,82.30,0.58,0,27,3.912,3.736,3.884,28,25,27,849,73,0.175,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:31,81.58,82.32,82.31,0.59,0,27,3.912,3.737,3.884,28,25,27,849,73,0.175,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:31,81.59,82.32,82.31,0.58,0,26,3.912,3.737,3.884,28,25,27,849,73,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:32,81.60,82.33,82.32,0.59,0,26,3.913,3.738,3.885,28,25,27,849,73,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:32,81.61,82.35,82.33,0.58,0,26,3.913,3.739,3.885,28,25,26,849,73,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:33,81.62,82.35,82.33,0.59,0,27,3.914,3.739,3.886,28,25,26,849,73,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:33,81.63,82.36,82.35,0.59,0,26,3.914,3.740,3.886,28,25,26,849,73,0.174,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:34,81.63,82.37,82.36,0.59,0,26,3.914,3.740,3.887,28,25,26,849,73,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:34,81.64,82.37,82.37,0.59,0,27,3.915,3.741,3.887,28,25,26,849,74,0.174,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:35,81.65,82.38,82.37,0.57,0,26,3.915,3.742,3.887,28,25,26,849,74,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:35,81.66,82.40,82.38,0.58,0,26,3.916,3.742,3.888,28,25,26,849,74,0.174,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:36,81.67,82.40,82.38,0.59,0,26,3.916,3.743,3.888,28,25,26,849,74,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:36,81.68,82.41,82.40,0.58,0,26,3.916,3.743,3.889,28,25,26,849,74,0.173,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:37,81.68,82.42,82.41,0.59,0,26,3.916,3.744,3.889,28,25,26,849,74,0.172,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:37,81.69,82.43,82.42,0.59,0,27,3.917,3.745,3.889,28,25,26,849,74,0.172,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:38,81.70,82.43,82.42,0.59,0,27,3.917,3.745,3.890,28,25,26,849,74,0.172,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:38,81.71,82.45,82.43,0.58,0,26,3.918,3.745,3.890,28,25,26,849,74,0.173,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:38,81.72,82.46,82.45,0.58,0,26,3.918,3.746,3.891,28,25,26,849,74,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:39,81.72,82.46,82.45,0.58,0,26,3.919,3.746,3.891,28,25,26,849,74,0.172,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:39,81.73,82.47,82.46,0.59,0,26,3.919,3.747,3.891,28,25,26,849,74,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:40,81.74,82.47,82.47,0.57,0,27,3.920,3.748,3.892,28,25,26,849,74,0.172,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:40,81.75,82.48,82.47,0.59,0,27,3.920,3.748,3.892,28,25,26,849,74,0.172,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:41,81.76,82.50,82.48,0.58,0,26,3.920,3.748,3.893,28,25,26,849,74,0.171,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:41,81.77,82.50,82.50,0.58,0,26,3.922,3.749,3.893,28,25,26,849,75,0.172,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:42,81.78,82.51,82.50,0.59,0,26,3.921,3.749,3.893,28,25,26,849,75,0.171,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:42,81.78,82.52,82.51,0.59,0,27,3.922,3.750,3.894,28,25,26,849,75,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:43,81.80,82.53,82.52,0.59,0,26,3.923,3.750,3.894,28,25,26,849,75,0.172,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:43,81.80,82.53,82.52,0.59,0,27,3.924,3.751,3.895,28,25,26,849,75,0.172,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:44,81.81,82.55,82.53,0.58,0,26,3.924,3.751,3.895,28,25,26,849,75,0.172,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:44,81.81,82.55,82.55,0.58,0,26,3.923,3.752,3.895,28,25,26,849,75,0.171,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:45,81.82,82.56,82.55,0.58,0,27,3.925,3.752,3.896,28,25,26,849,75,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:45,81.83,82.57,82.56,0.58,0,26,3.925,3.753,3.896,28,25,26,849,75,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:46,81.85,82.57,82.57,0.59,0,26,3.925,3.754,3.896,28,25,26,849,75,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:46,81.85,82.58,82.57,0.59,0,26,3.926,3.754,3.897,28,25,26,849,75,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:47,81.86,82.60,82.58,0.59,0,26,3.926,3.755,3.897,28,25,26,849,75,0.171,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:47,81.87,82.60,82.58,0.59,0,26,3.927,3.755,3.898,28,25,26,849,75,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:48,81.87,82.61,82.60,0.59,0,27,3.927,3.756,3.898,28,25,26,849,75,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:48,81.89,82.62,82.61,0.59,0,26,3.928,3.756,3.898,28,25,26,849,75,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:49,81.89,82.62,82.61,0.59,0,26,3.928,3.757,3.899,28,25,26,849,76,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:49,81.90,82.63,82.62,0.58,0,26,3.929,3.757,3.899,28,25,26,849,76,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:50,81.91,82.65,82.62,0.58,0,26,3.928,3.758,3.900,28,25,26,849,76,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:50,81.92,82.65,82.63,0.59,0,26,3.929,3.758,3.900,28,25,26,849,76,0.170,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:51,81.92,82.66,82.65,0.58,0,27,3.930,3.759,3.900,28,25,26,849,76,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:51,81.94,82.67,82.65,0.59,0,26,3.930,3.759,3.901,28,25,26,849,76,0.170,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:52,81.94,82.67,82.66,0.59,0,26,3.930,3.760,3.901,28,25,26,849,76,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:52,81.95,82.68,82.67,0.59,0,27,3.931,3.760,3.901,28,25,26,849,76,0.170,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:52,81.95,82.68,82.67,0.58,0,26,3.931,3.761,3.902,28,25,26,849,76,0.170,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:53,81.96,82.70,82.68,0.58,0,26,3.932,3.761,3.902,27,25,26,849,76,0.170,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:53,81.97,82.71,82.70,0.59,0,26,3.932,3.761,3.903,27,25,26,849,76,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:54,81.98,82.71,82.71,0.59,0,26,3.933,3.762,3.903,27,25,26,849,76,0.170,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:54,81.99,82.72,82.71,0.58,0,26,3.933,3.763,3.904,27,25,26,849,76,0.170,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:55,81.99,82.73,82.72,0.59,0,27,3.933,3.763,3.904,27,25,26,849,76,0.169,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:55,82.01,82.73,82.72,0.58,0,26,3.934,3.764,3.904,27,25,26,849,76,0.170,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:56,82.02,82.75,82.73,0.57,0,26,3.934,3.764,3.905,27,25,26,849,77,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:56,82.02,82.76,82.75,0.58,0,26,3.935,3.765,3.905,27,25,26,849,77,0.170,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:57,82.03,82.76,82.75,0.58,0,26,3.935,3.765,3.905,27,25,26,849,77,0.169,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:57,82.04,82.77,82.76,0.59,0,26,3.935,3.765,3.906,27,25,26,849,77,0.169,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:58,82.05,82.78,82.77,0.58,0,26,3.936,3.766,3.906,27,25,26,849,77,0.170,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:58,82.05,82.78,82.77,0.59,0,26,3.936,3.766,3.906,27,25,26,849,77,0.169,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:59,82.06,82.80,82.78,0.58,0,26,3.937,3.766,3.907,27,25,26,849,77,0.169,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-22:59,82.07,82.81,82.80,0.58,0,26,3.937,3.767,3.907,27,25,26,849,77,0.169,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:00,82.07,82.81,82.80,0.59,0,26,3.937,3.768,3.908,27,25,26,849,77,0.169,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:00,82.08,82.82,82.81,0.58,0,26,3.938,3.768,3.908,27,25,26,849,77,0.169,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:01,82.09,82.83,82.82,0.58,0,26,3.938,3.769,3.908,27,25,26,849,77,0.169,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:01,82.10,82.83,82.82,0.57,0,26,3.939,3.769,3.909,27,25,26,849,77,0.169,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:02,82.11,82.85,82.83,0.59,0,26,3.939,3.770,3.909,27,25,26,849,77,0.169,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:02,82.12,82.86,82.83,0.58,0,26,3.939,3.770,3.910,27,25,26,849,77,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:03,82.12,82.86,82.85,0.59,0,26,3.940,3.771,3.910,27,25,26,849,78,0.169,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:03,82.14,82.87,82.86,0.59,0,26,3.940,3.771,3.910,27,25,26,849,78,0.169,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:04,82.14,82.87,82.86,0.59,0,26,3.940,3.772,3.911,27,25,26,849,78,0.168,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:04,82.15,82.88,82.87,0.58,0,26,3.941,3.772,3.911,27,25,26,849,78,0.168,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:05,82.16,82.90,82.88,0.58,0,26,3.941,3.772,3.911,27,25,26,849,78,0.168,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:05,82.17,82.91,82.90,0.59,0,26,3.942,3.773,3.912,27,25,26,849,78,0.168,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:06,82.18,82.91,82.90,0.59,0,26,3.943,3.773,3.912,27,25,26,849,78,0.169,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:06,82.19,82.92,82.91,0.58,0,26,3.942,3.774,3.913,27,25,26,849,78,0.168,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:07,82.19,82.92,82.91,0.57,0,26,3.943,3.774,3.913,27,25,26,849,78,0.168,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:07,82.20,82.93,82.92,0.59,0,26,3.943,3.775,3.914,27,25,26,849,78,0.168,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:07,82.21,82.95,82.93,0.59,0,26,3.943,3.775,3.914,27,25,26,849,78,0.168,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:08,82.22,82.95,82.95,0.58,0,26,3.944,3.776,3.914,27,25,26,849,78,0.168,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:08,82.23,82.96,82.95,0.58,0,26,3.944,3.776,3.915,27,25,26,849,78,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:09,82.24,82.97,82.96,0.58,0,26,3.945,3.777,3.915,27,25,26,849,78,0.168,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:09,82.24,82.97,82.96,0.59,0,26,3.945,3.777,3.916,27,25,26,849,78,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:10,82.25,82.98,82.97,0.58,0,26,3.945,3.778,3.916,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:10,82.26,83.00,82.98,0.59,0,26,3.946,3.778,3.916,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:11,82.27,83.01,83.00,0.58,0,26,3.946,3.778,3.917,27,25,26,849,79,0.167,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:11,82.27,83.01,83.00,0.59,0,26,3.946,3.779,3.917,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:12,82.29,83.02,83.01,0.58,0,26,3.946,3.779,3.918,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:12,82.29,83.03,83.02,0.59,0,26,3.947,3.780,3.918,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:13,82.31,83.05,83.03,0.59,0,26,3.948,3.780,3.918,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:13,82.31,83.05,83.03,0.58,0,26,3.948,3.781,3.919,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:14,82.33,83.06,83.05,0.59,0,26,3.948,3.781,3.919,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:14,82.33,83.06,83.06,0.59,0,26,3.949,3.781,3.920,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:15,82.34,83.07,83.06,0.59,0,26,3.949,3.782,3.920,27,25,26,849,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:15,82.35,83.08,83.07,0.58,0,26,3.949,3.783,3.920,27,25,26,849,79,0.166,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:16,82.36,83.10,83.08,0.59,0,26,3.950,3.783,3.921,27,24,26,849,79,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:16,82.36,83.11,83.08,0.58,0,26,3.950,3.784,3.922,27,24,26,849,79,0.166,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:17,82.38,83.11,83.10,0.58,0,26,3.951,3.784,3.922,27,24,26,849,79,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:17,82.39,83.12,83.11,0.58,0,26,3.951,3.784,3.922,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:18,82.39,83.13,83.12,0.58,0,26,3.952,3.784,3.923,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:18,82.40,83.13,83.12,0.59,0,26,3.952,3.784,3.923,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-22-23:19,82.41,83.15,83.13,0.58,0,26,3.953,3.785,3.923,27,24,26,849,80,0.168,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:19,82.42,83.16,83.15,0.59,0,26,3.953,3.785,3.924,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:20,82.43,83.17,83.16,0.59,0,26,3.953,3.786,3.924,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:20,82.44,83.17,83.16,0.58,0,26,3.954,3.786,3.925,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:21,82.44,83.18,83.17,0.59,0,26,3.954,3.787,3.925,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:21,82.46,83.20,83.18,0.58,0,26,3.954,3.787,3.926,27,24,26,849,80,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:21,82.47,83.21,83.20,0.59,0,26,3.955,3.788,3.926,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:22,82.48,83.22,83.20,0.58,0,26,3.956,3.788,3.927,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:22,82.48,83.22,83.21,0.58,0,26,3.955,3.789,3.927,27,24,26,849,80,0.166,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:23,82.50,83.23,83.22,0.59,0,26,3.956,3.789,3.928,27,24,26,849,80,0.167,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:23,82.50,83.25,83.23,0.58,0,26,3.957,3.789,3.928,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:24,82.51,83.26,83.23,0.59,0,26,3.957,3.790,3.928,27,24,26,849,80,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:24,82.52,83.26,83.25,0.58,0,26,3.957,3.790,3.929,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:25,82.54,83.27,83.26,0.59,0,26,3.958,3.791,3.929,27,24,26,849,81,0.166,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:25,82.54,83.28,83.27,0.58,0,26,3.958,3.791,3.930,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:26,82.55,83.30,83.28,0.58,0,26,3.959,3.792,3.930,27,24,26,849,81,0.166,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:26,82.56,83.30,83.28,0.59,0,26,3.959,3.792,3.931,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:27,82.57,83.31,83.30,0.58,0,26,3.960,3.792,3.931,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:27,82.58,83.32,83.31,0.58,0,26,3.960,3.793,3.932,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:28,82.60,83.33,83.32,0.58,0,26,3.961,3.793,3.932,27,24,26,849,81,0.167,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:28,82.60,83.35,83.33,0.58,0,26,3.961,3.794,3.933,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:29,82.61,83.36,83.33,0.58,0,26,3.962,3.794,3.933,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:29,82.62,83.36,83.35,0.59,0,26,3.962,3.794,3.933,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:30,82.63,83.37,83.36,0.59,0,26,3.962,3.795,3.934,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:30,82.64,83.38,83.37,0.58,0,26,3.963,3.795,3.934,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:31,82.65,83.40,83.38,0.59,0,26,3.964,3.795,3.935,27,24,26,849,81,0.168,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:31,82.66,83.41,83.40,0.58,0,26,3.964,3.796,3.936,27,24,26,849,81,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:32,82.68,83.42,83.40,0.59,0,26,3.964,3.797,3.936,27,24,26,849,82,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:32,82.68,83.42,83.41,0.59,0,26,3.965,3.797,3.936,27,24,26,849,82,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:33,82.70,83.43,83.42,0.59,0,26,3.965,3.797,3.937,27,24,26,849,82,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:33,82.70,83.45,83.43,0.57,0,26,3.966,3.798,3.937,27,24,26,849,82,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:34,82.72,83.46,83.45,0.58,0,26,3.967,3.798,3.938,27,24,26,849,82,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:34,82.73,83.47,83.46,0.59,0,26,3.967,3.799,3.938,27,24,26,849,82,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:35,82.73,83.48,83.46,0.59,0,26,3.967,3.799,3.939,27,24,26,849,82,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:35,82.75,83.48,83.47,0.59,0,26,3.967,3.799,3.939,27,24,26,849,82,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:36,82.75,83.50,83.48,0.58,0,26,3.968,3.800,3.940,27,24,26,849,82,0.167,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:36,82.77,83.51,83.50,0.59,0,26,3.969,3.800,3.940,27,24,26,849,82,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:36,82.78,83.52,83.51,0.58,0,26,3.969,3.801,3.941,27,24,26,849,82,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:37,82.79,83.53,83.52,0.58,0,26,3.969,3.801,3.942,27,24,26,849,82,0.167,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:37,82.80,83.55,83.53,0.59,0,26,3.970,3.802,3.942,27,24,26,849,82,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:38,82.81,83.56,83.55,0.59,0,26,3.970,3.802,3.943,27,24,26,849,82,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:38,82.82,83.57,83.56,0.58,0,26,3.971,3.803,3.943,27,24,26,849,82,0.168,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:39,82.84,83.58,83.56,0.58,0,26,3.972,3.803,3.944,27,24,26,849,83,0.168,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:39,82.85,83.58,83.58,0.59,0,26,3.972,3.804,3.944,27,24,26,849,83,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:40,82.85,83.60,83.58,0.59,0,26,3.973,3.804,3.945,27,24,26,849,83,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:40,82.87,83.61,83.60,0.58,0,26,3.973,3.804,3.945,27,24,26,849,83,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:41,82.88,83.62,83.61,0.58,0,26,3.974,3.804,3.946,27,24,26,849,83,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:41,82.89,83.63,83.62,0.58,0,26,3.974,3.805,3.946,27,24,26,849,83,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:42,82.90,83.65,83.63,0.58,0,26,3.974,3.805,3.947,27,24,26,849,83,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:42,82.91,83.66,83.65,0.59,0,26,3.975,3.806,3.947,27,24,26,849,83,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:43,82.92,83.67,83.66,0.58,0,26,3.976,3.806,3.948,27,24,26,849,83,0.169,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:43,82.93,83.68,83.67,0.59,0,26,3.976,3.807,3.948,27,24,26,849,83,0.168,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:44,82.95,83.70,83.68,0.58,0,26,3.977,3.807,3.949,27,24,26,849,83,0.169,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:44,82.96,83.71,83.70,0.58,0,26,3.976,3.807,3.950,27,24,26,849,83,0.168,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-22-23:45,82.97,83.72,83.70,0.58,0,26,3.976,3.808,3.950,27,24,26,849,83,0.168,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:45,82.98,83.73,83.71,0.58,0,26,3.979,3.809,3.951,27,24,26,849,83,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:46,82.99,83.75,83.72,0.59,0,26,3.978,3.809,3.951,27,24,26,849,83,0.169,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:46,83.01,83.76,83.73,0.58,0,26,3.979,3.809,3.952,27,24,26,849,84,0.169,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:47,83.02,83.77,83.76,0.59,0,26,3.979,3.810,3.952,27,24,26,849,84,0.169,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:47,83.03,83.78,83.76,0.59,0,26,3.980,3.810,3.953,27,24,26,849,84,0.169,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:48,83.04,83.80,83.77,0.58,0,26,3.980,3.811,3.953,27,24,26,849,84,0.169,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:48,83.05,83.80,83.78,0.58,0,26,3.981,3.811,3.954,27,24,26,849,84,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:49,83.06,83.82,83.80,0.59,0,25,3.981,3.812,3.954,27,24,26,849,84,0.169,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:49,83.08,83.83,83.81,0.57,0,26,3.982,3.812,3.955,27,24,26,849,84,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:50,83.09,83.83,83.82,0.59,0,26,3.982,3.812,3.956,27,24,26,849,84,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:50,83.10,83.85,83.83,0.58,0,26,3.983,3.813,3.956,27,24,26,849,84,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:50,83.11,83.87,83.85,0.58,0,26,3.985,3.814,3.957,27,24,26,849,84,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:51,83.12,83.88,83.86,0.58,0,26,3.984,3.814,3.957,27,24,26,849,84,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:51,83.14,83.90,83.87,0.58,0,26,3.985,3.814,3.958,27,24,26,849,84,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:52,83.15,83.91,83.88,0.58,0,26,3.987,3.815,3.959,27,24,26,849,84,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:52,83.16,83.92,83.90,0.58,0,26,3.987,3.815,3.959,27,24,26,849,84,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:53,83.18,83.93,83.92,0.59,0,25,3.988,3.816,3.960,27,24,26,849,84,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:53,83.19,83.95,83.93,0.58,0,26,3.988,3.816,3.961,27,24,26,849,85,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:54,83.21,83.96,83.95,0.59,0,26,3.988,3.817,3.961,27,24,26,849,85,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:54,83.22,83.97,83.96,0.58,0,26,3.989,3.817,3.962,27,24,26,849,85,0.171,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:55,83.23,83.98,83.97,0.59,0,26,3.990,3.818,3.962,27,24,26,849,85,0.172,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:55,83.25,84.00,83.98,0.58,0,26,3.990,3.818,3.963,27,24,26,849,85,0.171,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:56,83.25,84.01,84.00,0.59,0,26,3.990,3.819,3.964,27,24,26,849,85,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:56,83.27,84.02,84.01,0.59,0,25,3.992,3.819,3.964,27,24,26,849,85,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:57,83.28,84.03,84.02,0.58,0,26,3.992,3.819,3.965,27,24,26,849,85,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:57,83.30,84.05,84.03,0.58,0,26,3.992,3.820,3.965,27,24,26,849,85,0.172,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:58,83.31,84.06,84.05,0.58,0,26,3.994,3.820,3.966,27,24,26,849,85,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:58,83.33,84.08,84.06,0.58,0,26,3.994,3.821,3.967,27,24,26,849,85,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:59,83.33,84.08,84.07,0.59,0,26,3.995,3.822,3.967,27,24,26,849,85,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-22-23:59,83.35,84.11,84.08,0.59,0,26,3.996,3.822,3.968,27,24,26,849,85,0.174,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:00,83.36,84.12,84.11,0.57,0,25,3.997,3.822,3.969,27,24,26,849,85,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:00,83.38,84.13,84.12,0.58,0,26,3.996,3.823,3.969,27,24,26,849,85,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:01,83.39,84.15,84.13,0.59,0,25,3.998,3.823,3.970,27,24,26,849,86,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:01,83.40,84.16,84.15,0.58,0,26,3.999,3.824,3.970,27,24,26,849,86,0.174,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:02,83.42,84.17,84.16,0.58,0,26,4.000,3.825,3.971,27,24,26,849,86,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:02,83.43,84.18,84.17,0.58,0,26,4.000,3.825,3.972,27,24,26,849,86,0.174,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:03,83.45,84.21,84.18,0.59,0,26,4.001,3.826,3.973,27,24,26,849,86,0.175,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:03,83.46,84.22,84.20,0.58,0,26,4.002,3.826,3.973,27,24,26,849,86,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:04,83.48,84.23,84.21,0.58,0,26,4.003,3.827,3.974,27,24,26,849,86,0.176,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:04,83.49,84.25,84.22,0.58,0,26,4.003,3.827,3.975,27,24,26,849,86,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:05,83.50,84.26,84.25,0.58,0,26,4.004,3.828,3.975,27,24,26,849,86,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:05,83.51,84.27,84.26,0.58,0,25,4.005,3.828,3.976,27,24,26,849,86,0.177,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:05,83.52,84.28,84.27,0.59,0,26,4.005,3.828,3.976,27,24,26,849,86,0.177,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:06,83.54,84.30,84.28,0.58,0,26,4.006,3.828,3.977,27,24,26,849,86,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:06,83.56,84.31,84.30,0.58,0,26,4.007,3.828,3.978,27,24,26,849,86,0.177,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:07,83.57,84.33,84.31,0.59,0,26,4.007,3.830,3.978,27,24,26,849,86,0.177,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:07,83.58,84.35,84.32,0.58,0,26,4.008,3.830,3.979,27,24,26,849,86,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:08,83.60,84.36,84.35,0.59,0,26,4.009,3.830,3.980,27,24,26,849,87,0.178,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:08,83.61,84.37,84.36,0.58,0,25,4.009,3.831,3.980,27,24,26,849,87,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:09,83.62,84.38,84.37,0.58,0,26,4.010,3.832,3.981,27,24,26,849,87,0.178,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:09,83.64,84.41,84.38,0.59,0,26,4.011,3.832,3.982,27,24,26,849,87,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:10,83.65,84.42,84.40,0.58,0,25,4.012,3.832,3.983,27,24,26,849,87,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:10,83.67,84.43,84.42,0.57,0,26,4.011,3.833,3.983,27,24,26,849,87,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:11,83.68,84.45,84.43,0.59,0,26,4.013,3.834,3.984,27,24,26,849,87,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:11,83.70,84.46,84.43,0.58,0,25,4.013,3.834,3.985,27,24,26,849,87,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:12,83.71,84.47,84.46,0.58,0,26,4.014,3.835,3.985,27,24,26,849,87,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:12,83.73,84.48,84.47,0.58,0,26,4.015,3.835,3.986,27,24,26,849,87,0.179,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:13,83.74,84.51,84.48,0.59,0,25,4.016,3.836,3.987,27,24,26,849,87,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:13,83.75,84.52,84.50,0.59,0,26,4.017,3.836,3.987,27,24,26,849,87,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:14,83.77,84.53,84.52,0.58,0,26,4.018,3.837,3.988,27,24,26,849,87,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:14,83.78,84.55,84.53,0.59,0,26,4.018,3.837,3.989,27,24,26,849,87,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:15,83.80,84.57,84.55,0.59,0,26,4.019,3.838,3.989,27,24,26,849,88,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:15,83.81,84.58,84.56,0.59,0,26,4.018,3.838,3.990,27,24,26,849,88,0.179,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:16,83.83,84.60,84.57,0.57,0,26,4.020,3.839,3.991,27,24,26,849,88,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:16,83.84,84.61,84.60,0.59,0,26,4.021,3.839,3.991,27,24,26,849,88,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:17,83.86,84.62,84.61,0.58,0,26,4.022,3.840,3.992,27,24,26,849,88,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:17,83.87,84.65,84.62,0.58,0,25,4.023,3.841,3.993,27,24,26,849,88,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:18,83.89,84.66,84.63,0.58,0,25,4.023,3.841,3.994,27,24,26,849,88,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:18,83.90,84.67,84.66,0.58,0,26,4.024,3.841,3.994,27,24,26,849,88,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:19,83.91,84.68,84.67,0.59,0,26,4.025,3.842,3.995,27,24,26,849,88,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:19,83.93,84.70,84.68,0.58,0,26,4.025,3.842,3.996,27,24,26,849,88,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:19,83.94,84.72,84.70,0.59,0,26,4.025,3.843,3.996,27,24,26,849,88,0.181,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:20,83.96,84.73,84.71,0.58,0,26,4.027,3.844,3.997,27,24,26,849,88,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:20,83.97,84.75,84.73,0.59,0,25,4.027,3.844,3.998,27,24,26,849,88,0.183,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:21,83.99,84.76,84.75,0.58,0,26,4.028,3.844,3.998,27,24,26,849,88,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:21,84.00,84.77,84.76,0.59,0,26,4.029,3.845,3.999,27,24,26,849,88,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:22,84.01,84.80,84.77,0.58,0,25,4.029,3.846,4.000,27,24,26,849,89,0.183,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:22,84.03,84.81,84.78,0.59,0,26,4.030,3.846,4.000,27,24,26,849,89,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:23,84.04,84.82,84.80,0.59,0,26,4.030,3.847,4.001,27,24,26,849,89,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:23,84.06,84.83,84.82,0.58,0,25,4.032,3.847,4.002,27,24,26,849,89,0.184,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:24,84.08,84.85,84.83,0.58,0,26,4.032,3.848,4.003,27,24,26,849,89,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:24,84.09,84.86,84.85,0.59,0,26,4.033,3.849,4.003,27,24,26,849,89,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:25,84.11,84.88,84.86,0.59,0,25,4.034,3.849,4.004,27,24,26,849,89,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:25,84.12,84.90,84.88,0.59,0,25,4.035,3.850,4.005,27,24,26,849,89,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:26,84.14,84.91,84.90,0.59,0,26,4.036,3.850,4.006,27,24,26,849,89,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:26,84.15,84.92,84.91,0.57,0,26,4.036,3.851,4.006,27,24,26,849,89,0.185,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:27,84.17,84.95,84.92,0.58,0,26,4.037,3.851,4.007,27,24,26,849,89,0.185,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:27,84.18,84.96,84.93,0.59,0,26,4.037,3.852,4.008,27,24,26,849,89,0.185,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:28,84.19,84.97,84.96,0.59,0,26,4.039,3.852,4.008,27,24,26,849,89,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:28,84.21,84.98,84.97,0.59,0,26,4.039,3.853,4.009,27,24,26,849,89,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:29,84.23,85.01,84.98,0.58,0,26,4.040,3.853,4.010,27,24,26,849,89,0.187,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:29,84.24,85.02,85.00,0.58,0,26,4.041,3.854,4.011,27,24,26,849,90,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:30,84.26,85.03,85.01,0.58,0,25,4.041,3.855,4.011,27,24,26,849,90,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:30,84.27,85.05,85.03,0.59,0,26,4.041,3.855,4.012,27,24,26,849,90,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:31,84.29,85.06,85.05,0.59,0,26,4.042,3.856,4.013,27,24,26,849,90,0.186,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:31,84.30,85.08,85.06,0.59,0,26,4.043,3.856,4.013,27,24,26,849,90,0.187,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:32,84.32,85.10,85.07,0.57,0,26,4.043,3.857,4.014,27,24,26,849,90,0.186,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:32,84.33,85.11,85.10,0.59,0,26,4.045,3.857,4.015,27,24,26,849,90,0.187,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:33,84.34,85.12,85.11,0.58,0,25,4.045,3.858,4.015,27,24,26,849,90,0.187,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:33,84.35,85.13,85.12,0.58,0,26,4.046,3.858,4.016,27,24,26,849,90,0.187,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:34,84.37,85.15,85.13,0.58,0,26,4.046,3.859,4.016,27,24,26,849,90,0.187,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:34,84.38,85.17,85.15,0.59,0,25,4.047,3.859,4.017,27,24,26,849,90,0.187,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:34,84.40,85.18,85.16,0.58,0,25,4.048,3.860,4.018,27,24,26,849,90,0.188,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:35,84.42,85.20,85.17,0.59,0,26,4.049,3.861,4.019,27,24,26,849,90,0.188,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:35,84.43,85.21,85.20,0.59,0,25,4.050,3.861,4.019,27,24,26,849,90,0.188,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:36,84.44,85.22,85.21,0.59,0,26,4.050,3.862,4.020,27,24,26,849,90,0.188,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:36,84.45,85.23,85.22,0.58,0,26,4.050,3.862,4.021,27,24,26,849,91,0.187,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:37,84.47,85.26,85.23,0.57,0,25,4.052,3.863,4.021,27,24,26,849,91,0.189,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:37,84.49,85.27,85.26,0.59,0,25,4.052,3.863,4.022,27,24,26,849,91,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-00:38,84.35,95.70,85.23,0.00,0,26,4.053,3.857,4.017,27,24,26,849,91,0.189,0.0,0.0,0.59,0.00,8,19,0x0000,0x1919,0x0004,0x0118,0x2EC6
2023-04-23-00:38,84.29,95.70,86.98,0.00,0,26,4.045,3.854,4.013,27,24,25,849,91,0.189,0.0,0.0,0.00,-0.01,9,19,0x0000,0x1919,0x0004,0x0118,0x0EC4
2023-04-23-00:39,84.25,87.60,84.38,0.00,0,26,4.043,3.851,4.012,27,24,26,849,91,0.189,0.0,0.0,0.00,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x0EC4
2023-04-23-00:39,84.23,89.47,87.60,-0.11,0,26,4.040,3.851,4.011,27,24,26,849,91,0.188,0.0,0.0,0.00,-0.11,3,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:40,84.19,91.05,84.33,-0.19,0,26,4.039,3.849,4.009,27,24,26,849,91,0.188,0.0,0.0,0.00,-0.19,9,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:40,84.16,92.47,84.32,-0.19,0,26,4.038,3.849,4.008,27,24,26,849,91,0.188,0.0,0.0,0.00,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-23-00:41,84.16,93.76,84.31,-0.18,0,26,4.037,3.848,4.007,27,24,26,849,91,0.188,0.0,0.0,0.00,-0.19,7,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:41,84.15,103.70,84.30,-0.18,0,26,4.038,3.848,4.007,27,24,26,849,91,0.189,0.0,0.0,0.00,-0.18,10,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:42,84.15,95.98,84.30,-0.19,0,26,4.038,3.847,4.007,27,25,26,849,91,0.189,0.0,0.0,0.00,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:42,84.14,96.95,84.30,-0.20,0,26,4.038,3.847,4.006,27,25,25,849,91,0.189,0.0,0.0,-0.01,-0.20,4,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:43,84.13,97.80,84.28,-0.18,0,26,4.036,3.847,4.006,27,25,26,849,91,0.188,0.0,0.0,0.00,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-23-00:43,84.13,98.58,84.28,-0.17,0,26,4.037,3.847,4.006,27,25,26,849,91,0.189,0.0,0.0,0.00,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:44,84.12,99.35,84.27,-0.18,0,26,4.036,3.847,4.006,27,25,26,849,91,0.188,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:44,84.12,100.01,84.27,-0.18,0,26,4.037,3.846,4.005,28,25,26,849,91,0.189,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:45,84.11,100.67,84.27,-0.17,0,26,4.036,3.846,4.005,28,25,26,849,91,0.188,0.0,0.0,-0.01,-0.18,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:45,84.11,101.27,84.27,-0.18,0,26,4.036,3.846,4.005,28,25,26,849,91,0.188,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:46,84.10,101.87,84.26,-0.17,0,26,4.036,3.846,4.005,28,25,26,849,100,0.188,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:46,84.10,102.43,84.26,-0.17,0,26,4.036,3.846,4.005,29,25,26,849,100,0.188,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:47,84.10,102.92,84.26,-0.17,0,26,4.036,3.845,4.005,29,25,26,849,100,0.189,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:47,84.29,103.43,84.26,-0.17,0,26,4.037,3.662,4.011,29,25,26,849,100,0.375,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:48,84.29,103.87,84.25,-0.18,0,26,4.038,3.661,4.013,29,25,26,849,100,0.375,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:48,84.29,104.28,84.25,-0.17,0,27,4.038,3.661,4.013,30,25,26,849,100,0.375,0.0,0.0,-0.01,-0.18,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:48,84.28,104.71,84.25,-0.17,0,27,4.038,3.661,4.013,30,25,26,849,100,0.375,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:49,84.28,105.08,84.25,-0.17,0,26,4.038,3.661,4.013,30,25,26,849,100,0.376,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:49,84.28,105.43,84.25,-0.17,0,26,4.037,3.661,4.013,31,25,26,849,100,0.374,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:50,84.28,105.81,84.25,-0.17,0,26,4.037,3.661,4.013,31,25,27,849,100,0.374,0.0,0.0,-0.01,-0.18,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:50,84.28,106.10,84.25,-0.17,0,26,4.037,3.661,4.013,31,25,27,849,100,0.374,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:51,84.28,106.43,84.23,-0.17,0,27,4.037,3.660,4.013,32,25,27,849,100,0.376,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:51,84.28,106.77,84.23,-0.17,0,27,4.037,3.660,4.013,32,25,27,849,100,0.375,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:52,84.28,107.32,84.23,-0.17,0,26,4.037,3.660,4.013,32,25,27,849,100,0.375,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:52,84.27,108.87,84.23,-0.17,0,26,4.037,3.660,4.013,33,25,27,849,100,0.375,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:53,84.27,111.20,84.23,-0.17,0,27,4.037,3.660,4.013,33,25,27,849,100,0.376,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:53,84.28,107.23,84.23,-0.11,0,27,4.036,3.660,4.013,33,25,27,849,100,0.375,0.0,0.0,-0.01,-0.17,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:54,84.24,84.27,84.22,-0.19,0,27,4.035,3.659,4.011,34,25,27,849,100,0.375,0.0,0.0,-0.11,-0.20,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-00:54,84.29,84.85,84.22,-0.03,0,27,4.035,3.658,4.012,34,25,27,849,100,0.375,0.0,0.0,-0.03,-0.21,9,20,0x0000,0x1919,0x0004,0x0118,0x16C6
2023-04-23-00:55,84.29,84.85,84.85,-0.02,0,27,4.036,3.661,4.013,34,25,27,849,100,0.375,0.0,0.0,-0.01,-0.04,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-00:55,84.29,84.86,84.85,-0.01,0,27,4.036,3.661,4.013,34,25,28,849,100,0.375,0.0,0.0,-0.01,-0.03,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-00:56,84.29,84.86,84.85,-0.01,0,27,4.036,3.661,4.013,35,25,28,849,100,0.375,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-00:56,84.29,84.86,84.85,-0.01,0,27,4.036,3.661,4.014,35,25,28,849,100,0.375,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-00:57,84.29,84.86,84.85,-0.01,0,27,4.036,3.661,4.013,35,25,28,849,100,0.375,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-00:57,84.29,84.86,84.85,0.00,0,27,4.036,3.661,4.013,35,25,28,849,100,0.375,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-00:58,84.29,84.86,84.85,-0.01,0,27,4.036,3.661,4.013,35,25,28,849,100,0.375,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-00:58,84.29,84.86,84.85,-0.02,0,27,4.036,3.661,4.013,35,25,28,849,100,0.375,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-00:59,84.29,84.86,84.85,-0.01,0,27,4.036,3.661,4.013,35,25,28,849,100,0.375,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-00:59,84.29,84.86,84.85,-0.01,0,27,4.036,3.661,4.013,36,26,28,849,100,0.375,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:00,84.29,84.85,84.85,0.00,0,27,4.035,3.661,4.013,36,25,28,849,100,0.374,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:00,84.28,84.85,84.85,0.00,0,27,4.035,3.661,4.013,36,25,28,849,100,0.374,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:01,84.29,84.85,84.85,-0.01,0,27,4.035,3.661,4.013,36,25,28,849,100,0.374,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:01,84.29,84.85,84.85,0.00,0,27,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:02,84.28,84.85,84.85,-0.01,0,27,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:02,84.29,84.85,84.85,0.00,0,26,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:03,84.29,84.85,84.85,0.00,0,27,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:03,84.29,84.85,84.85,0.00,0,27,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:03,84.28,84.85,84.85,-0.01,0,26,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:04,84.29,84.85,84.83,0.00,0,26,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:04,84.29,84.85,84.83,0.00,0,27,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:05,84.29,84.85,84.85,0.00,0,26,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:05,84.28,84.85,84.83,0.00,0,27,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:06,84.28,84.85,84.83,0.00,0,27,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:06,84.28,84.85,84.83,0.00,0,27,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:07,84.28,84.85,84.83,0.00,0,27,4.035,3.661,4.013,36,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:07,84.28,84.85,84.83,0.00,0,27,4.035,3.661,4.013,35,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:08,84.28,84.85,84.83,0.00,0,26,4.035,3.661,4.013,35,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:08,84.28,84.85,84.83,0.00,0,27,4.035,3.661,4.013,35,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:09,84.28,84.85,84.83,-0.01,0,27,4.035,3.661,4.013,35,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:09,84.28,84.85,84.83,0.00,0,27,4.035,3.660,4.013,35,26,28,849,100,0.375,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:10,84.28,84.85,84.83,-0.01,0,27,4.035,3.660,4.013,35,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:10,84.28,84.85,84.83,0.00,0,27,4.035,3.661,4.013,35,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:11,84.28,84.85,84.83,0.00,0,26,4.035,3.660,4.013,35,26,28,849,100,0.375,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:11,84.28,84.85,84.83,0.00,0,27,4.035,3.660,4.013,35,26,28,849,100,0.375,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:12,84.28,84.85,84.83,0.00,0,27,4.035,3.660,4.013,35,26,28,849,100,0.375,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:12,84.27,84.85,84.83,0.00,0,27,4.035,3.660,4.013,35,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:13,84.28,84.85,84.83,0.00,0,27,4.035,3.660,4.013,35,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:13,84.27,84.83,84.83,0.00,0,27,4.035,3.660,4.013,35,26,28,849,100,0.375,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:14,84.27,84.83,84.83,0.00,0,26,4.035,3.660,4.013,35,26,28,849,100,0.375,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:14,84.27,84.83,84.83,-0.01,0,27,4.035,3.660,4.013,35,26,28,849,100,0.375,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:15,84.27,84.83,84.83,0.00,0,27,4.035,3.660,4.013,35,26,28,849,100,0.375,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:15,84.27,84.83,84.83,0.00,0,27,4.035,3.660,4.013,34,26,28,849,100,0.375,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:16,84.27,84.83,84.82,0.00,0,27,4.035,3.660,4.013,34,26,28,849,100,0.375,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:16,84.28,84.83,84.83,0.00,0,27,4.034,3.660,4.013,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:17,84.27,84.83,84.82,-0.01,0,26,4.034,3.660,4.013,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:17,84.28,84.83,84.82,0.00,0,27,4.034,3.660,4.012,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:17,84.28,84.83,84.82,0.00,0,27,4.034,3.660,4.013,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:18,84.27,84.83,84.82,0.00,0,27,4.034,3.660,4.013,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:18,84.27,84.83,84.82,0.00,0,27,4.034,3.660,4.013,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:19,84.27,84.83,84.82,-0.01,0,27,4.034,3.660,4.012,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:19,84.27,84.83,84.82,-0.01,0,26,4.034,3.660,4.012,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:20,84.27,84.83,84.82,0.00,0,27,4.034,3.660,4.012,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:20,84.27,84.83,84.82,-0.01,0,27,4.034,3.660,4.012,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:21,84.27,84.83,84.82,0.00,0,26,4.034,3.660,4.012,34,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:21,84.27,84.83,84.82,0.00,0,27,4.033,3.660,4.012,34,26,28,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:22,84.27,84.83,84.82,0.00,0,27,4.033,3.660,4.012,33,26,28,849,100,0.373,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:22,84.27,84.83,84.82,-0.01,0,26,4.033,3.660,4.012,33,26,28,849,100,0.373,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:23,84.27,84.83,84.82,0.00,0,27,4.033,3.660,4.012,33,26,28,849,100,0.373,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:23,84.27,84.83,84.82,0.00,0,27,4.033,3.660,4.012,33,26,28,849,100,0.373,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:24,84.26,84.83,84.82,0.00,0,26,4.034,3.660,4.012,33,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:24,84.27,84.83,84.82,0.00,0,27,4.033,3.660,4.012,33,26,28,849,100,0.373,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:25,84.26,84.83,84.82,-0.01,0,27,4.033,3.660,4.012,33,26,28,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:25,84.27,84.82,84.82,0.00,0,26,4.033,3.660,4.012,33,26,28,849,100,0.373,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:26,84.26,84.82,84.82,0.00,0,27,4.034,3.660,4.012,33,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:26,84.26,84.82,84.82,0.00,0,26,4.034,3.660,4.012,33,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:27,84.26,84.82,84.82,0.00,0,26,4.034,3.660,4.012,33,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:27,84.26,84.82,84.82,0.00,0,27,4.034,3.660,4.012,33,26,28,849,100,0.374,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:28,84.26,84.82,84.82,0.00,0,27,4.034,3.660,4.012,33,26,28,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:28,84.26,84.82,84.82,0.00,0,27,4.033,3.660,4.012,33,26,28,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:29,84.27,84.82,84.82,0.00,0,27,4.034,3.660,4.012,33,26,27,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:29,84.26,84.82,84.82,0.00,0,26,4.034,3.660,4.012,32,26,27,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:30,84.26,84.82,84.82,0.00,0,26,4.034,3.660,4.012,32,26,27,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:30,84.27,84.82,84.82,-0.01,0,27,4.034,3.660,4.012,32,26,27,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:31,84.26,84.82,84.82,0.00,0,26,4.033,3.659,4.012,32,26,27,849,100,0.374,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:31,84.26,84.82,84.82,-0.01,0,26,4.034,3.660,4.012,32,26,27,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:32,84.26,84.82,84.82,0.00,0,27,4.034,3.660,4.012,32,26,27,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:32,84.26,84.82,84.82,0.00,0,26,4.033,3.659,4.012,32,26,27,849,100,0.374,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:32,84.26,84.82,84.82,0.00,0,26,4.033,3.659,4.012,32,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:33,84.26,84.82,84.81,0.00,0,27,4.033,3.659,4.012,32,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:33,84.26,84.82,84.82,0.00,0,26,4.033,3.659,4.012,32,26,27,849,100,0.373,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:34,84.26,84.82,84.81,0.00,0,26,4.032,3.660,4.012,32,26,27,849,100,0.372,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:34,84.26,84.82,84.82,0.00,0,27,4.032,3.660,4.012,32,26,27,849,100,0.372,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:35,84.26,84.82,84.82,0.00,0,26,4.032,3.659,4.012,32,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:35,84.26,84.82,84.81,-0.01,0,26,4.032,3.659,4.012,32,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:36,84.26,84.82,84.81,0.00,0,27,4.032,3.659,4.012,32,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:36,84.26,84.82,84.81,0.00,0,26,4.032,3.659,4.012,32,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:37,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,32,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:37,84.26,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:38,84.26,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:38,84.26,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:39,84.26,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:39,84.26,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:40,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:40,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:41,84.25,84.82,84.81,-0.01,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:41,84.25,84.82,84.81,0.00,0,26,4.033,3.659,4.012,31,26,27,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:42,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:42,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:43,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:43,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:44,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:44,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:45,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,26,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:45,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:46,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,31,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:46,84.25,84.81,84.81,-0.01,0,26,4.032,3.659,4.012,31,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:46,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.012,31,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:47,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.012,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:47,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:48,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.012,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:48,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:49,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.012,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:49,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:50,84.25,84.82,84.81,0.00,0,26,4.032,3.659,4.012,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:50,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.012,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:51,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.012,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:51,84.25,84.81,84.81,-0.01,0,26,4.032,3.658,4.011,30,25,27,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:52,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:52,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:53,84.25,84.81,84.81,0.00,0,26,4.032,3.658,4.011,30,25,27,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:53,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:54,84.25,84.81,84.81,0.00,0,26,4.032,3.658,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:54,84.25,84.81,84.81,0.00,0,26,4.036,3.658,4.011,30,25,27,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:55,84.25,84.81,84.81,0.00,0,26,4.032,3.658,4.011,30,25,27,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:55,84.25,84.81,84.81,0.00,0,26,4.032,3.658,4.011,30,25,27,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:56,84.25,84.81,84.81,0.00,0,26,4.032,3.659,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:56,84.25,84.81,84.81,0.00,0,26,4.032,3.658,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:57,84.25,84.81,84.81,-0.01,0,26,4.032,3.658,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:57,84.25,84.81,84.81,0.00,0,26,4.032,3.658,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:58,84.24,84.81,84.81,0.00,0,26,4.031,3.658,4.011,30,25,27,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:58,84.24,84.81,84.81,0.00,0,26,4.032,3.658,4.011,30,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:59,84.25,84.81,84.80,0.00,0,26,4.035,3.658,4.011,30,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-01:59,84.24,84.81,84.80,0.00,0,26,4.031,3.658,4.011,29,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:00,84.25,84.81,84.81,0.00,0,25,4.032,3.658,4.011,29,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:00,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:01,84.24,84.81,84.81,0.00,0,26,4.032,3.658,4.011,29,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:01,84.24,84.81,84.80,0.00,0,26,4.032,3.658,4.011,29,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:01,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:02,84.25,84.81,84.80,-0.01,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:02,84.24,84.81,84.80,0.00,0,25,4.031,3.658,4.011,29,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:03,84.24,84.81,84.80,0.00,0,26,4.032,3.658,4.011,29,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:03,84.25,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:04,84.24,84.81,84.80,0.00,0,25,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:04,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:05,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:05,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:06,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:06,84.25,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:07,84.24,84.81,84.80,0.00,0,25,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:07,84.24,84.81,84.80,-0.01,0,25,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:08,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:08,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:09,84.24,84.81,84.80,0.00,0,25,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:09,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:10,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:10,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:11,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:11,84.24,84.81,84.80,0.00,0,25,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:12,84.24,84.81,84.80,-0.01,0,25,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:12,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:13,84.24,84.81,84.80,-0.01,0,25,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:13,84.24,84.81,84.80,-0.01,0,25,4.035,3.658,4.011,29,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:14,84.24,84.81,84.80,0.00,0,25,4.035,3.658,4.011,28,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:14,84.24,84.80,84.80,0.00,0,25,4.035,3.658,4.011,28,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:15,84.24,84.81,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:15,84.24,84.81,84.80,0.00,0,26,4.035,3.658,4.011,28,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:15,84.24,84.81,84.80,0.00,0,26,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:16,84.24,84.80,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:16,84.24,84.81,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:17,84.24,84.80,84.80,0.00,0,26,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:17,84.24,84.80,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:18,84.24,84.80,84.80,-0.01,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:18,84.24,84.80,84.80,0.00,0,26,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:19,84.24,84.80,84.80,0.00,0,25,4.035,3.658,4.011,28,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:19,84.24,84.80,84.80,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:20,84.24,84.80,84.80,0.00,0,26,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:20,84.24,84.80,84.80,0.00,0,26,4.035,3.658,4.011,28,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:21,84.24,84.80,84.80,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:21,84.24,84.80,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:22,84.24,84.80,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:22,84.24,84.80,84.80,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:23,84.24,84.80,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:23,84.24,84.80,84.80,-0.01,0,26,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:24,84.24,84.80,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:24,84.24,84.80,84.80,0.00,0,26,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:25,84.24,84.80,84.80,0.00,0,26,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:25,84.24,84.80,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:26,84.24,84.80,84.80,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:26,84.24,84.80,84.80,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:27,84.24,84.80,84.80,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:27,84.24,84.80,84.80,0.00,0,25,4.032,3.658,4.011,28,25,26,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:28,84.24,84.80,84.78,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:28,84.24,84.80,84.80,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:29,84.24,84.80,84.78,-0.01,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:29,84.24,84.80,84.80,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:30,84.23,84.80,84.78,0.00,0,25,4.031,3.658,4.011,28,25,26,849,100,0.373,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:30,84.23,84.80,84.78,0.00,0,25,4.033,3.658,4.011,28,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:30,84.23,84.80,84.80,0.00,0,25,4.033,3.658,4.011,28,25,26,849,100,0.375,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:31,84.24,84.80,84.78,0.00,0,25,4.033,3.658,4.011,28,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:31,84.23,84.80,84.78,0.00,0,25,4.033,3.658,4.011,28,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:32,84.23,84.80,84.78,0.00,0,25,4.033,3.658,4.011,28,25,26,849,100,0.375,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:32,84.23,84.80,84.78,0.00,0,25,4.033,3.658,4.011,28,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:33,84.23,84.80,84.78,0.00,0,25,4.033,3.658,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:33,84.23,84.80,84.78,0.00,0,25,4.033,3.658,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:34,84.24,84.80,84.78,-0.01,0,25,4.033,3.657,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:34,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:35,84.24,84.80,84.78,0.00,0,25,4.033,3.658,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:35,84.24,84.80,84.78,0.00,0,25,4.033,3.658,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:36,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:36,84.24,84.80,84.78,0.00,0,25,4.033,3.658,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:37,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:37,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:38,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:38,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:39,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:39,84.23,84.80,84.78,-0.01,0,25,4.033,3.657,4.011,27,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:40,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:40,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:41,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:41,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:42,84.24,84.80,84.78,0.00,0,25,4.034,3.657,4.011,27,25,26,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:42,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,26,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:43,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,25,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:43,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.011,27,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:44,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.011,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:44,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.011,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:44,84.23,84.80,84.78,-0.01,0,25,4.033,3.657,4.011,27,25,25,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:45,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.011,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:45,84.23,84.80,84.78,-0.01,0,25,4.033,3.657,4.011,27,25,25,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:46,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.011,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:46,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.011,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:47,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.011,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:47,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:48,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.011,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:48,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:49,84.23,84.80,84.78,0.00,0,25,4.033,3.657,4.011,27,25,25,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:49,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.011,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:50,84.23,84.80,84.78,-0.01,0,25,4.035,3.657,4.011,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:50,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:51,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:51,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:52,84.23,84.78,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:52,84.23,84.80,84.78,0.00,0,25,4.032,3.657,4.011,27,25,25,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:53,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:53,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:54,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:54,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:55,84.23,84.80,84.78,-0.01,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:55,84.22,84.80,84.78,-0.01,0,25,4.034,3.657,4.010,27,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:56,84.22,84.80,84.78,0.00,0,25,4.034,3.657,4.010,27,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:56,84.23,84.78,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:57,84.22,84.78,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:57,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:58,84.23,84.78,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:58,84.23,84.78,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:59,84.22,84.80,84.78,0.00,0,25,4.034,3.657,4.010,27,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:59,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-02:59,84.23,84.80,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:00,84.23,84.78,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:00,84.22,84.78,84.78,-0.01,0,25,4.034,3.657,4.010,27,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:01,84.23,84.78,84.78,0.00,0,25,4.035,3.657,4.010,27,25,25,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:01,84.22,84.78,84.78,0.00,0,25,4.034,3.657,4.010,27,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:02,84.23,84.78,84.78,0.00,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:02,84.23,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:03,84.22,84.78,84.78,0.00,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:03,84.22,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:04,84.22,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:04,84.22,84.78,84.78,0.00,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:05,84.22,84.78,84.78,0.00,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:05,84.22,84.78,84.78,0.00,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:06,84.22,84.78,84.78,-0.01,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:06,84.23,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,25,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:07,84.22,84.78,84.78,0.00,0,24,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:07,84.22,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:08,84.22,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:08,84.22,84.78,84.77,0.00,0,24,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:09,84.22,84.78,84.78,0.00,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:09,84.22,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:10,84.22,84.78,84.78,0.00,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:10,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:11,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:11,84.22,84.78,84.77,-0.01,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:12,84.22,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:12,84.22,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:13,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:13,84.22,84.78,84.77,0.00,0,24,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:13,84.22,84.78,84.77,0.00,0,24,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:14,84.22,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:14,84.22,84.78,84.77,0.00,0,25,4.034,3.657,4.010,26,24,25,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:15,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:15,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:16,84.22,84.78,84.77,0.00,0,25,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:16,84.22,84.78,84.77,-0.01,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:17,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:17,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:18,84.22,84.78,84.77,-0.01,0,24,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:18,84.22,84.78,84.77,0.00,0,24,4.030,3.658,4.010,26,24,25,849,100,0.372,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:19,84.22,84.78,84.77,0.00,0,25,4.031,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:19,84.22,84.78,84.77,0.00,0,25,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:20,84.22,84.78,84.77,0.00,0,24,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:20,84.22,84.78,84.77,0.00,0,24,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:21,84.22,84.78,84.77,0.00,0,25,4.031,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:21,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:22,84.22,84.78,84.77,-0.01,0,24,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:22,84.22,84.78,84.77,0.00,0,25,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:23,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,25,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:23,84.22,84.78,84.77,0.00,0,25,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:24,84.22,84.78,84.77,0.00,0,25,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:24,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,25,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:25,84.22,84.78,84.77,0.00,0,25,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:25,84.22,84.78,84.77,0.00,0,25,4.030,3.657,4.010,26,24,25,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:26,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,25,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:26,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,25,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:27,84.22,84.78,84.77,0.00,0,24,4.030,3.657,4.010,26,24,24,849,100,0.373,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:27,84.22,84.78,84.77,-0.01,0,25,4.033,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:28,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:28,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:28,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:29,84.22,84.78,84.77,0.00,0,25,4.033,3.657,4.010,26,24,24,849,100,0.376,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:29,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:30,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:30,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:31,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:31,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:32,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:32,84.22,84.78,84.77,-0.01,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:33,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:33,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:34,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:34,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:35,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:35,84.22,84.77,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:36,84.22,84.77,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:36,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:37,84.22,84.77,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:37,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:38,84.22,84.77,84.77,-0.01,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:38,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:39,84.22,84.78,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:39,84.22,84.78,84.77,0.00,0,24,4.034,3.657,4.010,26,24,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:40,84.22,84.77,84.77,0.00,0,24,4.033,3.657,4.010,26,24,24,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:40,84.22,84.77,84.77,0.00,0,25,4.033,3.657,4.010,26,24,24,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:41,84.22,84.77,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:41,84.22,84.77,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:42,84.22,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:42,84.21,84.78,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:42,84.22,84.77,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:43,84.22,84.77,84.77,-0.01,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:43,84.21,84.77,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:44,84.21,84.77,84.77,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:44,84.22,84.77,84.76,0.00,0,24,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:45,84.22,84.77,84.77,0.00,0,25,4.032,3.656,4.010,26,24,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:45,84.22,84.77,84.77,0.00,0,25,4.032,3.657,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:46,84.22,84.77,84.77,0.00,0,24,4.032,3.656,4.010,26,24,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:46,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:47,84.22,84.77,84.77,0.00,0,24,4.032,3.656,4.010,26,24,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:47,84.22,84.77,84.77,0.00,0,24,4.032,3.656,4.010,26,24,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:48,84.22,84.77,84.77,0.00,0,24,4.032,3.656,4.010,26,24,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:48,84.22,84.78,84.76,-0.01,0,24,4.032,3.656,4.010,26,23,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:49,84.22,84.77,84.77,0.00,0,24,4.032,3.656,4.010,26,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:49,84.22,84.77,84.76,0.00,0,24,4.032,3.656,4.010,26,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:50,84.21,84.77,84.77,0.00,0,24,4.032,3.656,4.010,26,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:50,84.21,84.77,84.76,0.00,0,25,4.032,3.656,4.010,25,23,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:51,84.22,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:51,84.22,84.77,84.77,0.00,0,25,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:52,84.22,84.77,84.77,0.00,0,25,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:52,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:53,84.21,84.77,84.77,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:53,84.21,84.77,84.77,0.00,0,25,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:54,84.22,84.77,84.77,-0.01,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:54,84.21,84.77,84.77,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:55,84.21,84.77,84.77,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:55,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:56,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:56,84.21,84.77,84.77,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:57,84.21,84.77,84.77,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:57,84.21,84.77,84.77,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:57,84.22,84.77,84.76,0.00,0,25,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:58,84.21,84.77,84.77,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:58,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:59,84.21,84.77,84.76,-0.01,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-03:59,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:00,84.21,84.77,84.76,0.00,0,25,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:00,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:01,84.22,84.77,84.77,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:01,84.21,84.77,84.77,0.00,0,24,4.034,3.656,4.010,25,23,24,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:02,84.22,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:02,84.21,84.77,84.77,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:03,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:03,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:04,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:04,84.21,84.77,84.76,-0.01,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:05,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:05,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:06,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:06,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:07,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:07,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:08,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:08,84.21,84.77,84.76,0.00,0,24,4.032,3.655,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:09,84.21,84.77,84.76,0.00,0,24,4.032,3.656,4.010,25,23,24,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:09,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:10,84.22,84.77,84.76,-0.01,0,24,4.033,3.655,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:10,84.21,84.77,84.76,-0.01,0,24,4.031,3.656,4.010,25,23,24,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:11,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:11,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:11,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:12,84.22,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:12,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:13,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:13,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:14,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:14,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:15,84.21,84.77,84.76,-0.01,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:15,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:16,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:16,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:17,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:17,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.010,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:18,84.20,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:18,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:19,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:19,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:20,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:20,84.21,84.77,84.76,-0.01,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:21,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:21,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:22,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:22,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:23,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:23,84.20,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:24,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:24,84.20,84.77,84.76,-0.01,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:25,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:25,84.21,84.76,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:26,84.21,84.77,84.76,-0.01,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:26,84.21,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:26,84.21,84.76,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:27,84.20,84.77,84.76,0.00,0,24,4.033,3.656,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:27,84.21,84.76,84.76,0.00,0,24,4.033,3.655,4.009,25,23,24,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:28,84.20,84.76,84.76,0.00,0,24,4.033,3.656,4.009,25,23,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:28,84.20,84.77,84.76,0.00,0,23,4.033,3.656,4.009,25,23,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:29,84.21,84.77,84.76,0.00,0,24,4.033,3.655,4.009,25,23,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:29,84.21,84.76,84.76,0.00,0,24,4.033,3.656,4.009,25,23,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:30,84.20,84.76,84.76,0.00,0,24,4.033,3.655,4.009,25,23,23,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:30,84.20,84.76,84.76,0.00,0,24,4.033,3.656,4.009,25,23,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:31,84.20,84.77,84.76,-0.01,0,24,4.032,3.656,4.009,25,23,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:31,84.20,84.76,84.76,0.00,0,24,4.033,3.656,4.009,25,23,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:32,84.20,84.76,84.76,0.00,0,23,4.032,3.656,4.009,25,23,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:32,84.20,84.76,84.76,0.00,0,24,4.033,3.656,4.009,25,23,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:33,84.20,84.76,84.76,0.00,0,24,4.033,3.656,4.009,25,23,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:33,84.20,84.76,84.76,0.00,0,24,4.032,3.655,4.009,25,23,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:34,84.20,84.76,84.76,0.00,0,24,4.032,3.655,4.009,25,23,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:34,84.20,84.76,84.76,0.00,0,24,4.033,3.655,4.009,25,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:35,84.20,84.76,84.76,0.00,0,24,4.033,3.655,4.009,25,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:35,84.20,84.76,84.76,0.00,0,23,4.032,3.656,4.009,25,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:36,84.20,84.76,84.76,0.00,0,24,4.032,3.656,4.009,25,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:36,84.20,84.76,84.76,-0.01,0,24,4.033,3.656,4.009,25,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:37,84.21,84.76,84.76,0.00,0,24,4.033,3.656,4.009,25,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:37,84.20,84.76,84.76,0.00,0,24,4.032,3.656,4.009,25,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:38,84.20,84.76,84.76,0.00,0,24,4.033,3.655,4.009,25,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:38,84.20,84.76,84.76,0.00,0,24,4.033,3.655,4.009,25,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:39,84.20,84.76,84.76,0.00,0,24,4.033,3.655,4.009,25,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:39,84.20,84.76,84.76,0.00,0,24,4.033,3.655,4.009,25,22,23,849,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:40,84.20,84.76,84.76,0.00,0,24,4.032,3.656,4.009,25,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:40,84.20,84.76,84.76,0.00,0,24,4.032,3.656,4.009,25,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:40,84.20,84.76,84.76,0.00,0,23,4.032,3.656,4.009,25,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:41,84.19,84.76,84.76,0.00,0,24,4.032,3.656,4.009,25,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:41,84.20,84.76,84.76,-0.01,0,24,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:42,84.20,84.76,84.76,0.00,0,23,4.030,3.656,4.009,24,22,23,849,100,0.374,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:42,84.20,84.76,84.76,0.00,0,24,4.030,3.656,4.009,24,22,23,849,100,0.374,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:43,84.20,84.76,84.76,0.00,0,24,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:43,84.20,84.76,84.76,0.00,0,24,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:44,84.20,84.76,84.76,0.00,0,23,4.030,3.656,4.009,24,22,23,849,100,0.374,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:44,84.20,84.76,84.76,0.00,0,23,4.030,3.657,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:45,84.20,84.76,84.75,0.00,0,24,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:45,84.20,84.76,84.76,0.00,0,24,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:46,84.20,84.76,84.76,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:46,84.20,84.76,84.76,0.00,0,23,4.033,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:47,84.20,84.76,84.76,-0.01,0,24,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:47,84.20,84.76,84.76,0.00,0,24,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:48,84.20,84.76,84.75,0.00,0,23,4.029,3.657,4.009,24,22,23,849,100,0.372,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:48,84.20,84.76,84.76,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:49,84.20,84.76,84.75,0.00,0,24,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:49,84.19,84.76,84.76,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:50,84.20,84.76,84.75,0.00,0,23,4.029,3.657,4.009,24,22,23,849,100,0.372,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:50,84.20,84.76,84.75,0.00,0,24,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:51,84.20,84.76,84.75,0.00,0,24,4.032,3.655,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:51,84.20,84.76,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:52,84.20,84.76,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:52,84.20,84.76,84.76,-0.01,0,24,4.029,3.657,4.009,24,22,23,849,100,0.372,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:53,84.20,84.76,84.75,0.00,0,23,4.030,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:53,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:54,84.20,84.76,84.76,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:54,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:55,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:55,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:55,84.20,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:56,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:56,84.19,84.76,84.75,0.00,0,23,4.029,3.657,4.009,24,22,23,849,100,0.372,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:57,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:57,84.20,84.76,84.75,-0.01,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:58,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:58,84.20,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:59,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-04:59,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:00,84.20,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:00,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:01,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:01,84.20,84.76,84.75,0.00,0,24,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:02,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:02,84.20,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:03,84.19,84.76,84.75,-0.01,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:03,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:04,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:04,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:05,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:05,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:06,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:06,84.19,84.76,84.75,0.00,0,23,4.029,3.657,4.009,24,22,23,849,100,0.372,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:07,84.19,84.76,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:07,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:08,84.20,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:08,84.19,84.76,84.75,-0.01,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:09,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:09,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:09,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:10,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:10,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:11,84.19,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:11,84.19,84.76,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:12,84.20,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:12,84.19,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:13,84.19,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:13,84.20,84.76,84.75,-0.01,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:14,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:14,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:15,84.19,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:15,84.19,84.76,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:16,84.19,84.76,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:16,84.19,84.76,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:17,84.19,84.76,84.75,-0.01,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:17,84.19,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:18,84.19,84.76,84.75,0.00,0,23,4.029,3.656,4.009,24,22,23,849,100,0.373,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:18,84.19,84.76,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:19,84.19,84.76,84.75,-0.01,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:19,84.19,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:20,84.19,84.76,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:20,84.19,84.76,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:21,84.19,84.76,84.75,0.00,0,23,4.033,3.656,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:21,84.19,84.75,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:22,84.19,84.76,84.75,0.00,0,23,4.032,3.656,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:22,84.20,84.76,84.75,0.00,0,23,4.033,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:23,84.19,84.75,84.75,0.00,0,23,4.033,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:23,84.20,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:24,84.19,84.75,84.75,0.00,0,23,4.033,3.655,4.009,24,22,23,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:24,84.19,84.76,84.75,-0.01,0,23,4.033,3.655,4.009,24,22,23,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:24,84.19,84.76,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.376,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:25,84.19,84.76,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:25,84.19,84.76,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:26,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:26,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:27,84.19,84.75,84.75,0.00,0,23,4.033,3.655,4.009,24,22,23,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:27,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:28,84.19,84.75,84.75,-0.01,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:28,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:29,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:29,84.19,84.75,84.75,-0.01,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:30,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:30,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:31,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,22,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:31,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:32,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:32,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:33,84.19,84.75,84.75,0.00,0,23,4.032,3.656,4.009,24,21,23,849,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:33,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:34,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:34,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:35,84.19,84.75,84.75,-0.01,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:35,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:36,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:36,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:37,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:37,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:38,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:38,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,23,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:38,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:39,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.008,24,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:39,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.008,24,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:40,84.19,84.75,84.75,-0.01,0,23,4.032,3.655,4.008,24,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:40,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,24,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:41,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,24,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:41,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.008,24,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:42,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:42,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:43,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.009,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:43,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:44,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:44,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.009,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:45,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.009,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:45,84.19,84.75,84.75,-0.01,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:46,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.009,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:46,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:47,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:47,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:48,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:48,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:49,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:49,84.19,84.75,84.75,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:50,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:50,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:51,84.19,84.75,84.73,-0.01,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:51,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:52,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:52,84.19,84.75,84.75,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:53,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:53,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:53,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:54,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:54,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:55,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:55,84.18,84.75,84.75,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:56,84.18,84.75,84.73,-0.01,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:56,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:57,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:57,84.19,84.75,84.73,0.00,0,23,4.033,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:58,84.18,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:58,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:59,84.18,84.75,84.73,-0.01,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-05:59,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:00,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:00,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:01,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:01,84.18,84.75,84.73,-0.01,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:02,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:02,84.18,84.75,84.73,0.00,0,23,4.028,3.655,4.008,23,21,22,849,100,0.373,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:03,84.18,84.75,84.73,0.00,0,23,4.031,3.655,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:03,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:04,84.19,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:04,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:05,84.19,84.75,84.73,-0.01,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:05,84.18,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:06,84.18,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:06,84.18,84.75,84.73,-0.01,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:07,84.19,84.75,84.73,-0.01,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:07,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:07,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:08,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:08,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:09,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:09,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:10,84.18,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:10,84.18,84.75,84.73,0.00,0,23,4.028,3.655,4.008,23,21,22,849,100,0.373,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:11,84.18,84.75,84.73,0.00,0,23,4.029,3.655,4.008,23,21,22,849,100,0.374,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:11,84.19,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:12,84.18,84.75,84.73,-0.01,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:12,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:13,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:13,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:14,84.18,84.75,84.73,0.00,0,23,4.030,3.655,4.008,23,21,22,849,100,0.375,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:14,84.18,84.75,84.73,0.00,0,23,4.030,3.655,4.008,23,21,22,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:15,84.18,84.75,84.73,-0.01,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:15,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:16,84.18,84.75,84.73,0.00,0,23,4.030,3.655,4.008,23,21,22,849,100,0.375,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:16,84.18,84.75,84.73,0.00,0,23,4.030,3.655,4.008,23,21,22,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:17,84.18,84.75,84.73,0.00,0,23,4.030,3.655,4.008,23,21,22,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:17,84.18,84.75,84.73,-0.01,0,22,4.030,3.654,4.008,23,21,22,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:18,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:18,84.18,84.75,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:19,84.18,84.75,84.73,0.00,0,23,4.030,3.655,4.008,23,21,22,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:19,84.18,84.75,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:20,84.19,84.75,84.73,0.00,0,22,4.030,3.655,4.008,23,21,22,849,100,0.375,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:20,84.18,84.75,84.73,0.00,0,23,4.032,3.655,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:21,84.18,84.75,84.73,0.00,0,23,4.032,3.654,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:21,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:22,84.18,84.75,84.73,0.00,0,22,4.032,3.654,4.008,23,21,22,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:22,84.18,84.75,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:22,84.18,84.75,84.73,-0.02,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:23,84.18,84.75,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:23,84.18,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:24,84.18,84.75,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:24,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:25,84.18,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:25,84.18,84.75,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:26,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:26,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:27,84.18,84.73,84.73,0.00,0,22,4.032,3.654,4.008,23,21,22,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:27,84.18,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:28,84.18,84.73,84.73,-0.01,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:28,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:29,84.18,84.73,84.73,0.00,0,22,4.032,3.654,4.008,23,21,22,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:29,84.18,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:30,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:30,84.18,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:31,84.18,84.75,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:31,84.18,84.73,84.73,0.00,0,23,4.032,3.654,4.008,23,21,22,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:32,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:32,84.18,84.73,84.73,0.00,0,22,4.032,3.654,4.008,23,21,22,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:33,84.18,84.73,84.73,0.00,0,22,4.032,3.654,4.008,23,21,22,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:33,84.18,84.73,84.73,-0.01,0,23,4.032,3.654,4.008,23,21,22,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:34,84.18,84.75,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:34,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:35,84.18,84.73,84.73,-0.01,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:35,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:36,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:36,84.18,84.75,84.73,0.00,0,22,4.032,3.654,4.008,23,21,22,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:36,84.18,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:37,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:37,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:38,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:38,84.18,84.73,84.73,-0.01,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:39,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:39,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:40,84.18,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:40,84.17,84.73,84.73,-0.01,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:41,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:41,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:42,84.17,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:42,84.18,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:43,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:43,84.17,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:44,84.17,84.73,84.73,-0.01,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:44,84.18,84.73,84.73,0.00,0,22,4.032,3.654,4.008,23,21,22,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:45,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:45,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:46,84.18,84.73,84.73,-0.01,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:46,84.17,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:47,84.18,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:47,84.17,84.73,84.73,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:48,84.18,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:48,84.18,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:49,84.17,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:49,84.17,84.73,84.73,-0.01,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:50,84.17,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:50,84.17,84.73,84.72,0.00,0,22,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:51,84.18,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:51,84.18,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:51,84.17,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:52,84.18,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:52,84.18,84.73,84.73,0.00,0,23,4.032,3.654,4.008,23,21,22,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:53,84.18,84.75,84.72,0.00,0,23,4.030,3.654,4.008,23,21,22,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:53,84.17,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,21,21,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:54,84.17,84.73,84.73,0.00,0,22,4.030,3.654,4.008,23,21,21,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:54,84.17,84.73,84.73,-0.01,0,23,4.032,3.654,4.008,23,21,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:55,84.17,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,20,21,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:55,84.18,84.73,84.72,0.00,0,23,4.032,3.654,4.008,23,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:56,84.18,84.73,84.72,0.00,0,22,4.030,3.654,4.008,23,20,21,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:56,84.17,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,20,21,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:57,84.17,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,20,21,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:57,84.17,84.73,84.72,0.00,0,23,4.030,3.654,4.008,23,20,21,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:58,84.17,84.73,84.72,0.00,0,22,4.030,3.654,4.008,23,20,21,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:58,84.18,84.73,84.72,0.00,0,22,4.030,3.654,4.008,23,20,21,849,100,0.376,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:59,84.17,84.73,84.72,0.00,0,23,4.030,3.654,4.008,22,20,21,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-06:59,84.17,84.73,84.72,0.00,0,22,4.030,3.654,4.008,22,20,21,849,100,0.376,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:00,84.17,84.73,84.72,-0.01,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:00,84.17,84.73,84.72,0.00,0,23,4.031,3.654,4.008,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:01,84.17,84.73,84.72,-0.01,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:01,84.18,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:02,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:02,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:03,84.17,84.73,84.72,0.00,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:03,84.18,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:04,84.17,84.73,84.72,-0.01,0,22,4.029,3.654,4.008,22,20,21,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:04,84.17,84.73,84.72,-0.01,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:05,84.17,84.73,84.72,0.00,0,23,4.029,3.654,4.008,22,20,21,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:05,84.17,84.73,84.72,-0.01,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:05,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:06,84.17,84.73,84.72,0.00,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:06,84.17,84.73,84.72,-0.01,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:07,84.17,84.73,84.72,-0.01,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:07,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:08,84.17,84.73,84.72,0.00,0,23,4.029,3.654,4.008,22,20,21,849,100,0.375,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:08,84.17,84.73,84.72,0.00,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:09,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:09,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:10,84.17,84.73,84.72,0.00,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:10,84.17,84.73,84.72,-0.01,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:11,84.17,84.73,84.72,-0.01,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:11,84.17,84.73,84.72,0.00,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:12,84.17,84.73,84.72,0.00,0,23,4.031,3.654,4.008,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:12,84.17,84.73,84.72,0.00,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:13,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:13,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:14,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:14,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:15,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:15,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:16,84.17,84.73,84.72,-0.01,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:16,84.17,84.73,84.72,-0.01,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:17,84.17,84.73,84.72,-0.01,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:17,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:18,84.17,84.73,84.72,-0.01,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:18,84.17,84.73,84.72,0.00,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:19,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:19,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:20,84.17,84.73,84.72,0.00,0,22,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:20,84.17,84.73,84.72,0.00,0,23,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:20,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:21,84.17,84.73,84.72,-0.01,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:21,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:22,84.17,84.73,84.72,0.00,0,23,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:22,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:23,84.17,84.73,84.72,0.00,0,22,4.032,3.653,4.008,22,20,21,849,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:23,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:24,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:24,84.17,84.73,84.72,0.00,0,22,4.031,3.653,4.008,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:25,84.17,84.72,84.72,0.00,0,22,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:25,84.17,84.73,84.72,0.00,0,22,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:26,84.17,84.72,84.72,0.00,0,23,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:26,84.17,84.73,84.72,-0.01,0,23,4.032,3.653,4.008,22,20,21,849,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:27,84.17,84.73,84.72,0.00,0,22,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:27,84.17,84.73,84.72,0.00,0,22,4.032,3.654,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:28,84.17,84.73,84.72,0.00,0,22,4.031,3.654,4.008,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:28,84.17,84.73,84.72,0.00,0,22,4.031,3.653,4.008,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:29,84.17,84.73,84.72,0.00,0,22,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:29,84.17,84.72,84.72,0.00,0,22,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:30,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:30,84.17,84.73,84.72,0.00,0,22,4.032,3.653,4.007,22,20,21,849,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:31,84.17,84.73,84.72,0.00,0,22,4.031,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:31,84.17,84.73,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:32,84.16,84.72,84.72,-0.01,0,22,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:32,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:33,84.17,84.73,84.72,0.00,0,22,4.032,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:33,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:34,84.16,84.72,84.72,0.00,0,22,4.032,3.653,4.007,22,20,21,849,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:34,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:34,84.16,84.73,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:35,84.17,84.73,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:35,84.16,84.72,84.72,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:36,84.17,84.73,84.72,0.00,0,22,4.031,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:36,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.008,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:37,84.17,84.73,84.72,-0.01,0,22,4.032,3.653,4.007,22,20,21,849,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:37,84.16,84.72,84.72,0.00,0,22,4.032,3.653,4.007,22,20,21,849,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:38,84.17,84.72,84.72,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:38,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:39,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:39,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:40,84.17,84.72,84.72,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:40,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:41,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:41,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:42,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:42,84.16,84.72,84.72,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:43,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:43,84.16,84.72,84.72,-0.01,0,22,4.032,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:44,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:44,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:45,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:45,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:46,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:46,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:47,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:47,84.17,84.72,84.72,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:48,84.17,84.72,84.72,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:48,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:49,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:49,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:49,84.16,84.72,84.72,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:50,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:50,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:51,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:51,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:52,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:52,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:53,84.17,84.72,84.72,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:53,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:54,84.16,84.72,84.72,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:54,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:55,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:55,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:56,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:56,84.17,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:57,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:57,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:58,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:58,84.16,84.72,84.71,-0.02,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:59,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-07:59,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:00,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:00,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:01,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:01,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:02,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:02,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:03,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:03,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:03,84.16,84.72,84.71,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:04,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:04,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:05,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:05,84.16,84.72,84.72,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:06,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:06,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:07,84.17,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:07,84.16,84.72,84.71,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:08,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:08,84.16,84.72,84.71,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:09,84.16,84.72,84.71,-0.02,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:09,84.16,84.72,84.71,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:10,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:10,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:11,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:11,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:12,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:12,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:13,84.17,84.72,84.71,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:13,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:14,84.16,84.72,84.71,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:14,84.16,84.72,84.71,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:15,84.16,84.72,84.71,-0.01,0,22,4.030,3.653,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:15,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:16,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:16,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:17,84.15,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:17,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:18,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:18,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:18,84.15,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:19,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:19,84.16,84.72,84.71,-0.01,0,22,4.030,3.653,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:20,84.15,84.72,84.71,0.00,0,22,4.031,3.652,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:20,84.16,84.72,84.71,0.00,0,22,4.030,3.652,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:21,84.16,84.72,84.71,-0.01,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:21,84.16,84.72,84.71,-0.01,0,22,4.030,3.653,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:22,84.16,84.72,84.71,0.00,0,22,4.030,3.653,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:22,84.16,84.72,84.71,0.00,0,22,4.030,3.652,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:23,84.15,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:23,84.16,84.72,84.71,0.00,0,22,4.030,3.652,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:24,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:24,84.16,84.72,84.71,0.00,0,22,4.030,3.653,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:25,84.16,84.72,84.71,-0.02,0,22,4.030,3.652,4.007,22,20,21,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:25,84.15,84.72,84.71,-0.01,0,22,4.031,3.652,4.007,22,20,21,849,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:26,84.16,84.72,84.71,0.00,0,22,4.030,3.653,4.007,22,20,20,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:26,84.16,84.72,84.71,0.00,0,22,4.031,3.653,4.007,22,20,20,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:27,84.16,84.72,84.71,0.00,0,22,4.030,3.653,4.007,22,20,20,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:27,84.16,84.72,84.71,0.00,0,22,4.031,3.652,4.007,22,20,20,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:28,84.15,84.72,84.71,0.00,0,22,4.031,3.652,4.007,22,20,20,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:28,84.16,84.72,84.71,0.00,0,22,4.030,3.652,4.007,22,20,20,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:29,84.16,84.72,84.71,-0.01,0,22,4.030,3.652,4.007,22,20,20,849,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:29,84.16,84.72,84.71,-0.01,0,22,4.030,3.652,4.007,22,20,20,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:30,84.15,84.72,84.71,0.00,0,22,4.030,3.652,4.007,22,20,20,849,100,0.377,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:30,84.16,84.72,84.71,-0.02,0,22,4.030,3.652,4.007,22,20,20,849,100,0.377,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:31,84.16,84.72,84.71,-0.04,0,22,4.030,3.653,4.007,22,20,20,849,100,0.377,0.0,0.0,0.00,-0.04,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:31,84.14,84.71,84.67,-0.04,0,22,4.027,3.651,4.006,22,20,20,849,100,0.376,0.0,0.0,-0.04,-0.11,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:32,84.14,84.70,84.68,-0.04,0,22,4.030,3.652,4.006,22,19,20,849,100,0.378,0.0,0.0,-0.04,-0.07,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:32,84.13,84.70,84.68,-0.04,0,22,4.030,3.651,4.006,22,20,20,849,100,0.378,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:32,83.62,84.68,83.81,-1.99,0,21,4.029,3.652,3.984,22,19,20,849,100,0.377,0.0,0.0,0.02,-3.11,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-08:33,83.20,84.42,82.50,-0.86,0,22,4.016,3.739,3.958,22,20,20,849,100,0.218,0.0,0.0,-0.51,-5.90,7,19,0x0000,0x1919,0x0004,0x0018,0x0206
2023-04-23-08:33,83.53,84.43,83.53,-0.34,0,22,4.013,3.776,3.976,22,19,20,849,100,0.203,0.0,0.0,0.14,-3.51,8,19,0x0000,0x1919,0x0000,0x0018,0x0206
2023-04-23-08:34,83.68,84.41,83.92,-0.06,0,22,4.012,3.801,3.983,22,20,20,849,100,0.196,0.0,0.0,-0.06,-1.93,7,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-08:34,83.73,84.47,84.41,-0.06,0,22,4.015,3.827,3.986,22,20,20,849,100,0.186,0.0,0.0,-0.05,-0.07,7,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-23-08:35,83.77,84.51,84.47,-0.05,0,22,4.018,3.830,3.988,22,19,20,849,100,0.187,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:35,83.78,84.52,84.50,-0.06,0,22,4.018,3.831,3.988,22,19,20,849,100,0.187,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:36,83.78,84.52,84.52,-0.05,0,22,4.019,3.831,3.989,22,19,20,849,100,0.188,0.0,0.0,-0.04,-0.06,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:36,83.79,84.53,84.52,-0.05,0,22,4.019,3.831,3.989,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.07,7,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:37,83.79,84.53,84.53,-0.04,0,22,4.019,3.832,3.990,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:37,83.79,84.53,84.53,-0.05,0,22,4.019,3.832,3.990,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:38,83.79,84.53,84.53,-0.06,0,22,4.019,3.832,3.990,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.06,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:38,83.79,84.53,84.53,-0.04,0,22,4.019,3.832,3.990,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:39,83.79,84.53,84.53,-0.04,0,22,4.019,3.832,3.990,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:39,83.99,84.53,84.53,-0.04,0,22,4.020,3.647,3.998,21,19,20,849,100,0.373,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:40,83.99,84.53,84.53,-0.04,0,22,4.020,3.647,3.999,21,19,20,849,100,0.373,0.0,0.0,-0.04,-0.05,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:40,83.98,84.53,84.53,-0.05,0,22,4.019,3.647,3.999,21,19,20,849,100,0.372,0.0,0.0,-0.04,-0.06,7,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:41,83.98,84.53,84.53,-0.05,0,22,4.019,3.647,3.999,21,19,20,849,100,0.372,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:41,83.98,84.53,84.53,-0.04,0,22,4.020,3.647,3.999,21,19,20,849,100,0.373,0.0,0.0,-0.04,-0.06,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:42,83.98,84.53,84.53,-0.04,0,22,4.021,3.647,3.999,21,19,20,849,100,0.374,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:42,83.98,84.53,84.53,-0.04,0,22,4.019,3.647,3.999,21,19,20,849,100,0.372,0.0,0.0,-0.04,-0.05,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:43,83.98,84.53,84.53,-0.04,0,22,4.019,3.647,3.999,21,19,20,849,100,0.372,0.0,0.0,-0.04,-0.05,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:43,83.98,84.53,84.53,-0.04,0,22,4.022,3.647,3.999,21,19,20,849,100,0.375,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:44,83.98,84.53,84.53,-0.04,0,22,4.021,3.647,3.999,21,19,20,849,100,0.374,0.0,0.0,-0.04,-0.05,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:44,83.98,84.53,84.53,-0.05,0,21,4.021,3.647,3.999,21,19,20,849,100,0.374,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:45,83.98,84.53,84.52,-0.04,0,21,4.021,3.647,3.998,21,19,20,849,100,0.374,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:45,83.98,84.53,84.52,-0.05,0,22,4.021,3.647,3.998,21,19,20,849,100,0.374,0.0,0.0,-0.04,-0.05,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:46,83.97,84.53,84.52,-0.04,0,22,4.021,3.647,3.998,21,19,20,849,100,0.374,0.0,0.0,-0.04,-0.06,5,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:46,83.64,84.52,83.28,-0.06,0,22,4.019,3.647,3.981,21,19,20,849,100,0.372,0.0,0.0,-0.04,-4.08,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:47,83.71,84.45,84.38,-0.05,0,22,4.013,3.826,3.985,21,19,20,849,100,0.185,0.0,0.0,-0.04,-0.06,16,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-08:47,83.72,84.46,84.45,-0.05,0,22,4.016,3.828,3.986,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.06,4,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-23-08:47,83.73,84.47,84.46,-0.04,0,22,4.016,3.829,3.987,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.05,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:48,83.73,84.47,84.47,-0.05,0,22,4.017,3.830,3.987,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:48,83.74,84.48,84.47,-0.04,0,22,4.017,3.830,3.987,21,19,20,849,100,0.187,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:49,83.58,85.28,83.07,-0.10,0,22,4.050,3.773,3.971,21,19,20,849,100,0.204,0.0,0.0,2.24,-4.31,10,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:49,83.67,84.47,83.55,-0.05,0,22,4.015,3.797,3.983,21,19,20,849,100,0.193,0.0,0.0,0.30,-1.27,8,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-08:50,83.69,84.43,84.41,-0.04,0,22,4.014,3.827,3.984,21,19,20,849,100,0.186,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-23-08:50,83.71,84.45,84.43,-0.05,0,22,4.015,3.829,3.985,21,19,20,849,100,0.186,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:51,83.71,84.45,84.43,-0.04,0,21,4.015,3.829,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:51,83.72,84.45,84.45,-0.05,0,21,4.015,3.829,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:52,83.71,84.46,84.45,-0.05,0,22,4.015,3.829,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:52,83.72,84.46,84.45,-0.04,0,22,4.015,3.829,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.04,-0.05,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:53,83.71,84.46,84.45,-0.04,0,21,4.015,3.829,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:53,83.71,84.46,84.45,-0.05,0,21,4.015,3.829,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:54,83.71,84.46,84.45,-0.05,0,22,4.015,3.829,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:54,83.71,84.45,84.45,-0.04,0,22,4.014,3.829,3.986,21,19,20,849,100,0.185,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:55,83.90,84.46,84.45,-0.04,0,22,4.017,3.644,3.994,21,19,20,849,100,0.371,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:55,84.87,85.85,83.43,3.56,0,22,4.070,3.646,4.033,21,19,20,849,100,0.370,0.0,0.0,3.57,-3.47,14,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:56,83.72,85.75,82.67,-0.06,0,22,4.082,3.730,3.986,21,19,20,849,100,0.199,0.0,0.0,3.56,-7.69,16,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-08:56,83.72,84.46,84.46,-0.06,0,22,4.015,3.830,3.986,21,19,20,849,100,0.185,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-23-08:57,83.72,84.46,84.46,-0.07,0,22,4.016,3.830,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:57,83.73,84.46,84.45,-0.06,0,21,4.015,3.830,3.986,21,19,20,849,100,0.185,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:58,83.72,84.46,84.45,-0.06,0,21,4.015,3.829,3.986,21,19,20,849,100,0.185,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:58,83.71,84.46,84.45,-0.06,0,22,4.015,3.829,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:59,83.72,84.46,84.45,-0.06,0,22,4.015,3.829,3.986,21,19,20,849,100,0.186,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-08:59,83.65,84.45,84.37,-0.67,0,22,4.015,3.824,3.984,21,19,20,849,100,0.190,0.0,0.0,-0.05,-0.67,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:00,82.65,84.57,82.13,-3.07,0,22,4.014,3.735,3.948,21,19,20,849,100,0.227,0.0,0.0,0.58,-7.64,6,19,0x0000,0x1919,0x0000,0x0018,0x0206
2023-04-23-09:00,83.47,85.52,82.07,-0.08,0,22,4.059,3.694,3.974,21,19,20,849,100,0.220,0.0,0.0,3.87,-8.40,16,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-09:01,83.55,84.28,84.21,-0.07,0,22,4.006,3.819,3.977,21,19,20,849,100,0.184,0.0,0.0,-0.06,-0.09,7,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-23-09:01,83.58,84.32,84.28,-0.06,0,22,4.009,3.822,3.979,21,19,20,849,100,0.185,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:01,83.60,84.33,84.32,-0.06,0,22,4.010,3.824,3.980,21,19,20,849,100,0.185,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:02,83.61,84.33,84.33,-0.07,0,22,4.010,3.825,3.980,21,19,20,849,100,0.185,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:02,83.32,84.72,81.87,0.32,0,22,4.023,3.703,3.958,21,19,20,849,100,0.223,0.0,0.0,2.10,-8.60,1,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:03,83.32,84.26,82.07,-0.27,0,22,4.008,3.730,3.955,21,19,20,849,100,0.192,0.0,0.0,1.02,-6.40,16,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-09:03,83.43,84.17,83.97,-0.08,0,22,4.000,3.808,3.972,21,19,20,849,100,0.183,0.0,0.0,-0.07,-0.32,8,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-09:04,83.48,84.21,84.17,-0.06,0,22,4.004,3.818,3.974,21,19,20,849,100,0.185,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-23-09:04,83.49,84.22,84.21,-0.07,0,22,4.004,3.820,3.975,21,19,20,849,100,0.184,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:05,83.51,84.23,84.22,-0.06,0,22,4.005,3.820,3.976,21,19,20,849,100,0.185,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:05,83.51,84.25,84.23,-0.07,0,22,4.006,3.821,3.976,21,19,20,849,100,0.185,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:06,83.51,84.25,84.25,-0.06,0,22,4.005,3.821,3.976,21,19,20,849,100,0.184,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:06,83.52,84.25,84.25,-0.06,0,22,4.006,3.821,3.976,21,19,20,849,100,0.185,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:07,83.29,84.25,82.05,-0.08,0,22,4.005,3.740,3.963,21,19,20,849,99,0.210,0.0,0.0,-0.06,-7.17,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:07,83.40,84.13,84.02,-0.07,0,22,3.999,3.811,3.970,21,19,20,849,99,0.183,0.0,0.0,-0.06,-0.08,10,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-09:08,83.43,84.16,84.13,-0.06,0,22,4.000,3.817,3.972,21,19,20,849,99,0.183,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-23-09:08,83.45,84.17,84.16,-0.07,0,22,4.003,3.818,3.973,21,19,20,849,99,0.184,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:09,83.45,84.18,84.17,-0.06,0,22,4.003,3.819,3.973,21,19,20,849,99,0.184,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:09,83.46,84.20,84.18,-0.06,0,22,4.002,3.819,3.974,21,19,20,849,99,0.183,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:10,83.46,84.20,84.18,-0.06,0,22,4.002,3.819,3.974,21,19,20,849,99,0.183,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:10,83.46,84.20,84.20,-0.06,0,22,4.003,3.820,3.974,21,19,20,849,99,0.183,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:11,83.47,84.20,84.20,-0.06,0,22,4.003,3.819,3.974,21,19,20,849,99,0.183,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:11,83.47,84.20,84.20,-0.05,0,21,4.003,3.819,3.974,21,19,20,849,99,0.183,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:12,83.46,84.20,84.20,-0.06,0,21,4.003,3.819,3.974,21,19,20,849,99,0.183,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:12,81.11,84.20,81.50,-6.35,0,22,4.003,3.700,3.891,21,19,20,849,99,0.208,0.0,0.0,-0.06,-7.04,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:13,83.12,83.85,81.50,-0.10,0,22,3.985,3.707,3.957,21,19,20,849,99,0.223,0.0,0.0,-0.08,-6.36,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:13,83.15,83.88,81.68,-0.08,0,23,3.987,3.710,3.958,21,19,20,849,99,0.197,0.0,0.0,-0.08,-7.02,10,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-09:14,83.23,83.96,83.87,-0.08,0,22,3.992,3.806,3.962,21,19,20,849,99,0.183,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-23-09:14,83.28,84.00,83.96,-0.06,0,22,3.994,3.810,3.964,21,19,20,849,99,0.183,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:15,83.30,84.02,84.00,-0.06,0,22,3.995,3.812,3.965,21,19,20,849,99,0.183,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:15,83.31,84.03,84.02,-0.06,0,22,3.994,3.813,3.966,21,19,20,849,99,0.181,0.0,0.0,-0.06,-0.08,7,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:16,83.31,84.05,84.03,-0.06,0,22,3.995,3.813,3.967,21,19,20,849,99,0.182,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:16,83.32,84.05,84.03,-0.06,0,22,3.996,3.813,3.967,21,19,20,849,99,0.183,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:16,80.57,84.36,79.21,-8.36,0,23,4.009,3.605,3.815,21,19,20,850,98,0.230,0.0,0.0,1.84,-13.97,15,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:17,82.90,83.62,80.75,-0.11,0,23,3.974,3.654,3.946,21,19,20,850,98,0.209,0.0,0.0,-0.11,-8.36,8,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:17,83.05,83.77,83.62,-0.09,0,24,3.982,3.795,3.953,21,19,20,850,98,0.181,0.0,0.0,-0.09,-0.12,4,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-23-09:18,83.11,83.83,83.77,-0.09,0,23,3.986,3.802,3.956,21,19,20,850,98,0.181,0.0,0.0,-0.08,-0.10,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:18,83.14,83.86,83.83,-0.08,0,23,3.988,3.805,3.958,21,19,20,850,98,0.182,0.0,0.0,-0.08,-0.09,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:19,83.16,83.88,83.86,-0.08,0,23,3.989,3.806,3.959,21,19,20,850,98,0.182,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:19,83.17,83.90,83.88,-0.07,0,23,3.989,3.808,3.960,21,19,20,850,98,0.181,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:20,83.18,83.90,83.90,-0.08,0,23,3.988,3.808,3.960,21,19,20,850,98,0.180,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:20,83.17,83.91,83.90,-0.06,0,23,3.988,3.808,3.960,21,19,20,850,98,0.180,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:21,83.18,83.91,83.90,-0.07,0,22,3.989,3.809,3.960,21,19,20,850,98,0.180,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:21,83.18,83.91,83.90,-0.07,0,23,3.989,3.809,3.960,21,19,20,850,98,0.180,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:22,83.18,83.91,83.91,-0.06,0,23,3.990,3.809,3.960,21,19,20,850,98,0.181,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:22,81.52,83.91,81.10,-2.91,0,22,3.990,3.631,3.871,21,19,20,850,98,0.359,0.0,0.0,-0.06,-9.20,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-23-09:23,81.78,82.95,80.23,-2.33,0,24,3.944,3.656,3.883,21,19,20,850,98,0.204,0.0,0.0,-0.57,-10.18,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-23-09:23,82.49,83.21,80.25,-0.13,0,24,3.954,3.652,3.927,21,19,20,850,97,0.189,0.0,0.0,-0.12,-7.83,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-09:24,82.72,83.45,83.21,-0.10,0,24,3.966,3.778,3.938,22,20,20,850,97,0.178,0.0,0.0,-0.10,-0.13,8,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:24,82.81,83.53,83.45,-0.09,0,24,3.971,3.789,3.942,22,20,20,850,97,0.179,0.0,0.0,-0.09,-0.12,4,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:25,82.87,83.58,83.53,-0.09,0,24,3.974,3.793,3.945,22,19,20,850,97,0.179,0.0,0.0,-0.08,-0.10,8,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:25,82.90,83.62,83.58,-0.08,0,24,3.975,3.796,3.946,22,20,20,850,97,0.178,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:26,82.92,83.63,83.62,-0.08,0,24,3.976,3.798,3.947,22,19,20,850,97,0.178,0.0,0.0,-0.08,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:26,80.42,83.63,80.26,-7.54,0,24,3.976,3.654,3.829,22,20,20,850,97,0.226,0.0,0.0,-0.07,-9.01,8,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:27,82.63,83.36,80.46,-0.09,0,24,3.961,3.685,3.934,22,20,20,850,97,0.189,0.0,0.0,-0.09,-7.54,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:27,82.74,83.46,83.36,-0.09,0,24,3.968,3.785,3.939,22,20,20,850,97,0.178,0.0,0.0,-0.09,-0.10,8,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:28,82.79,83.51,83.46,-0.08,0,24,3.970,3.790,3.941,22,20,20,850,97,0.178,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:28,82.75,83.51,82.76,-0.08,0,23,3.970,3.761,3.939,22,20,20,850,97,0.194,0.0,0.0,-0.08,-2.31,4,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:29,81.93,83.52,81.71,-0.90,0,23,3.970,3.705,3.893,22,20,20,850,97,0.192,0.0,0.0,-0.03,-5.85,8,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:29,82.57,83.30,80.26,-0.09,0,24,3.958,3.653,3.931,22,20,20,850,96,0.192,0.0,0.0,-0.09,-8.47,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:30,82.68,83.40,83.30,-0.08,0,24,3.965,3.783,3.936,22,20,21,850,96,0.177,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:30,81.92,83.41,79.75,-0.52,0,24,3.964,3.636,3.878,22,20,21,850,96,0.193,0.0,0.0,-0.08,-9.92,8,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:30,82.45,83.17,82.58,-0.11,0,24,3.952,3.753,3.925,22,20,21,850,96,0.175,0.0,0.0,-0.11,-0.52,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-09:31,82.56,83.28,83.17,-0.09,0,24,3.960,3.778,3.931,22,20,21,850,96,0.177,0.0,0.0,-0.09,-0.11,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:31,82.62,83.33,83.28,-0.09,0,24,3.962,3.783,3.933,22,20,21,850,96,0.177,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:32,82.65,83.36,83.33,-0.08,0,24,3.964,3.785,3.935,22,20,21,850,96,0.177,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:32,82.67,83.38,83.36,-0.08,0,24,3.964,3.787,3.935,22,20,21,850,96,0.177,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:33,82.67,83.38,83.38,-0.08,0,24,3.965,3.788,3.936,22,20,21,850,96,0.177,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:33,82.68,83.40,83.38,-0.07,0,23,3.965,3.788,3.936,22,20,21,850,96,0.176,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:34,82.69,83.40,83.40,-0.08,0,24,3.966,3.789,3.937,22,20,21,850,96,0.176,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:34,82.69,83.41,83.40,-0.07,0,24,3.966,3.789,3.937,22,20,21,850,95,0.176,0.0,0.0,-0.07,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:35,82.70,83.41,83.40,-0.08,0,23,3.966,3.790,3.937,22,20,21,850,95,0.176,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:35,82.87,83.41,83.40,-0.07,0,23,3.967,3.615,3.945,22,20,21,850,95,0.352,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:36,79.82,83.41,78.27,-4.96,0,25,3.967,3.567,3.770,22,20,21,850,95,0.352,0.0,0.0,-0.06,-15.83,19,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:36,81.91,83.03,78.20,-0.16,0,26,3.941,3.592,3.899,22,20,21,850,94,0.195,0.0,0.0,1.69,-11.81,16,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-09:37,82.19,82.90,82.61,-0.13,0,26,3.940,3.754,3.912,22,20,21,850,94,0.175,0.0,0.0,-0.13,-0.16,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-09:37,82.32,83.02,82.90,-0.11,0,26,3.948,3.766,3.919,22,20,21,850,94,0.175,0.0,0.0,-0.11,-0.14,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-09:38,82.39,83.10,83.02,-0.10,0,25,3.952,3.773,3.922,22,20,21,850,94,0.177,0.0,0.0,-0.10,-0.12,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-09:38,82.43,83.13,83.10,-0.09,0,25,3.953,3.775,3.924,22,20,21,850,94,0.177,0.0,0.0,-0.09,-0.11,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:39,82.45,83.16,83.13,-0.09,0,25,3.954,3.777,3.925,22,20,21,850,94,0.177,0.0,0.0,-0.09,-0.10,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:39,82.47,83.17,83.16,-0.10,0,25,3.955,3.779,3.926,22,20,21,850,94,0.176,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:40,82.47,83.18,83.17,-0.08,0,24,3.956,3.779,3.927,22,20,21,850,94,0.176,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:40,82.47,83.20,83.18,-0.08,0,25,3.956,3.780,3.927,22,20,21,850,94,0.176,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:41,82.49,83.20,83.18,-0.08,0,25,3.956,3.780,3.927,22,20,21,850,94,0.175,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:41,82.48,83.20,83.20,-0.08,0,24,3.956,3.780,3.927,22,20,21,850,94,0.175,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:42,82.66,83.20,83.20,-0.08,0,24,3.958,3.606,3.935,22,20,21,850,94,0.352,0.0,0.0,-0.07,-0.09,19,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:42,82.66,83.20,83.20,-0.08,0,24,3.957,3.606,3.936,22,20,21,850,94,0.351,0.0,0.0,-0.07,-0.09,19,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:43,82.48,84.48,82.68,0.30,0,24,4.010,3.607,3.924,22,20,21,850,94,0.350,0.0,0.0,3.55,-1.86,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:43,83.09,85.82,83.22,0.89,0,25,4.067,3.796,3.951,22,20,21,850,94,0.184,0.0,0.0,7.30,-0.61,18,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-09:44,82.81,84.78,83.50,-0.08,0,24,4.026,3.796,3.943,22,20,21,850,94,0.183,0.0,0.0,4.16,-0.45,17,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-23-09:44,82.72,83.52,83.43,-0.07,0,24,3.970,3.793,3.939,22,20,21,850,94,0.174,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:45,82.68,83.43,83.38,-0.08,0,24,3.967,3.791,3.937,22,20,21,850,94,0.175,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:45,82.65,83.38,83.36,-0.07,0,24,3.965,3.790,3.936,22,20,21,850,94,0.174,0.0,0.0,-0.07,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:45,82.61,83.38,81.22,0.66,0,24,3.964,3.697,3.921,22,20,21,850,94,0.206,0.0,0.0,0.66,-7.31,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:46,82.18,83.38,82.21,-1.22,0,24,3.960,3.728,3.919,22,20,21,850,94,0.206,0.0,0.0,0.66,-4.42,16,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:46,82.54,83.75,82.66,-0.08,0,24,3.983,3.760,3.929,22,20,21,850,94,0.182,0.0,0.0,1.47,-2.21,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:47,82.56,83.27,83.26,-0.08,0,24,3.959,3.784,3.930,22,20,21,850,94,0.174,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:47,82.56,83.27,83.27,-0.07,0,24,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.07,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:48,82.56,83.27,83.27,-0.07,0,24,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:48,82.56,83.27,83.27,-0.07,0,24,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:49,82.57,83.27,83.27,-0.07,0,24,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.09,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:49,82.56,83.27,83.27,-0.07,0,23,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:50,82.56,83.27,83.27,-0.07,0,24,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:50,82.93,84.05,83.27,0.93,0,24,3.993,3.785,3.950,22,20,21,850,94,0.178,0.0,0.0,2.18,-0.07,7,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:51,82.56,84.56,81.42,-0.07,0,24,4.017,3.716,3.930,22,20,21,850,94,0.202,0.0,0.0,3.75,-5.88,6,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:51,82.56,83.28,83.27,-0.07,0,23,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:52,82.57,83.28,83.27,-0.06,0,23,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:52,82.56,83.28,83.27,-0.06,0,24,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:53,82.57,83.28,83.27,-0.06,0,23,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:53,82.56,83.28,83.27,-0.06,0,23,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:54,82.56,83.28,83.27,-0.07,0,23,3.960,3.785,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:54,81.31,83.27,81.77,-4.67,0,23,3.960,3.718,3.886,22,20,21,850,94,0.191,0.0,0.0,-0.06,-4.67,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:55,83.38,84.27,81.77,3.13,0,23,3.999,3.733,3.962,22,20,21,850,94,0.190,0.0,0.0,3.13,-4.67,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:55,82.63,84.27,83.32,-0.07,0,23,4.001,3.788,3.934,22,20,21,850,94,0.185,0.0,0.0,3.13,-0.36,17,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:56,82.60,83.35,83.31,-0.06,0,23,3.962,3.787,3.933,22,20,21,850,94,0.174,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-09:56,82.59,83.31,83.30,-0.06,0,23,3.961,3.787,3.933,22,20,21,850,94,0.174,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:57,82.58,83.31,83.30,-0.06,0,23,3.961,3.786,3.932,22,20,21,850,94,0.174,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:57,82.58,83.30,83.28,-0.06,0,23,3.961,3.786,3.932,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:58,82.57,83.30,83.27,-0.06,0,23,3.960,3.784,3.931,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.11,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:58,82.52,83.82,82.80,-0.51,0,23,3.984,3.766,3.938,22,20,21,850,94,0.183,0.0,0.0,1.98,-1.71,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-09:59,82.52,83.91,82.03,-0.06,0,23,3.977,3.734,3.928,22,20,21,850,94,0.195,0.0,0.0,2.03,-5.91,8,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:59,82.42,83.26,82.91,-0.43,0,23,3.957,3.772,3.923,22,20,21,850,94,0.174,0.0,0.0,-0.06,-1.09,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-09:59,82.44,83.16,82.48,-0.07,0,23,3.952,3.751,3.924,22,20,21,850,94,0.191,0.0,0.0,-0.07,-2.27,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:00,82.49,83.21,83.16,-0.06,0,23,3.955,3.780,3.927,22,20,21,850,94,0.174,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-10:00,82.51,83.22,83.21,-0.07,0,23,3.958,3.782,3.928,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-10:01,82.52,83.23,83.22,-0.06,0,23,3.958,3.782,3.929,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-10:01,82.53,83.23,83.23,-0.06,0,23,3.958,3.783,3.929,22,20,21,850,94,0.175,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-10:02,82.52,83.23,83.23,-0.06,0,23,3.958,3.783,3.929,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-10:02,82.53,83.25,83.23,-0.06,0,23,3.958,3.783,3.929,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-10:03,82.53,83.23,83.23,-0.06,0,23,3.958,3.783,3.929,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-10:03,82.52,83.23,83.23,-0.06,0,22,3.959,3.783,3.929,22,20,21,850,94,0.175,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-10:04,83.09,83.98,82.58,1.98,0,23,3.988,3.755,3.952,22,20,21,850,94,0.178,0.0,0.0,2.16,-2.32,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-10:04,82.46,83.66,81.83,-0.06,0,23,3.985,3.727,3.925,22,20,21,850,94,0.190,0.0,0.0,1.98,-5.86,17,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-10:05,82.48,83.20,83.17,-0.06,0,23,3.956,3.780,3.927,22,20,21,850,94,0.174,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-23-10:05,80.72,83.21,81.35,-6.93,0,23,3.957,3.699,3.882,22,20,21,850,94,0.178,0.0,0.0,-0.06,-6.93,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-23-10:06,81.61,82.55,78.67,-0.28,0,25,3.922,3.585,3.886,22,20,21,850,94,0.204,0.0,0.0,0.66,-14.18,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-23-10:06,82.02,82.73,82.30,-0.11,0,25,3.932,3.745,3.905,22,20,21,850,94,0.173,0.0,0.0,-0.11,-0.28,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:07,82.18,82.88,82.73,-0.10,0,25,3.941,3.760,3.912,22,20,21,850,94,0.175,0.0,0.0,-0.10,-0.12,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:07,82.25,82.96,82.88,-0.09,0,25,3.945,3.766,3.916,22,20,21,850,94,0.175,0.0,0.0,-0.09,-0.11,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:08,82.29,83.00,82.96,-0.09,0,25,3.947,3.770,3.917,22,20,21,850,94,0.176,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:08,82.31,83.02,83.00,-0.08,0,24,3.948,3.771,3.918,22,20,21,850,94,0.176,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:09,82.32,83.03,83.02,-0.08,0,24,3.949,3.773,3.919,22,20,21,850,94,0.176,0.0,0.0,-0.07,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:09,82.33,83.03,83.03,-0.08,0,24,3.949,3.773,3.920,22,20,21,850,94,0.176,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:10,81.64,83.05,82.22,-3.00,0,24,3.949,3.740,3.901,22,20,21,850,94,0.177,0.0,0.0,-0.07,-3.00,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:10,82.37,84.31,81.76,-0.47,0,24,4.006,3.732,3.927,22,20,21,850,94,0.184,0.0,0.0,3.67,-4.78,17,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-10:11,82.13,83.83,80.36,-0.36,0,24,3.954,3.674,3.906,22,20,21,850,93,0.198,0.0,0.0,1.37,-8.16,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-10:11,82.31,83.91,82.08,-0.09,0,24,3.984,3.733,3.919,22,20,21,850,93,0.181,0.0,0.0,3.42,-2.58,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:12,82.33,83.03,83.02,-0.07,0,24,3.949,3.773,3.919,22,20,21,850,93,0.175,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:12,82.33,83.05,83.03,-0.07,0,24,3.949,3.774,3.920,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:13,82.34,83.05,83.05,-0.07,0,24,3.949,3.774,3.920,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:13,82.34,83.05,83.05,-0.06,0,23,3.949,3.774,3.920,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:14,82.34,83.05,83.05,-0.07,0,24,3.950,3.774,3.920,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:14,82.34,83.06,83.05,-0.06,0,24,3.951,3.774,3.921,22,20,21,850,93,0.176,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:14,82.35,83.06,83.05,-0.07,0,24,3.950,3.774,3.921,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:15,80.62,83.62,80.90,-3.55,0,24,3.972,3.676,3.853,22,20,21,850,93,0.203,0.0,0.0,1.48,-7.80,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:15,82.22,83.18,80.90,-0.08,0,24,3.956,3.714,3.914,22,20,21,850,93,0.209,0.0,0.0,0.74,-3.55,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:16,82.27,82.97,82.92,-0.08,0,24,3.946,3.769,3.916,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:16,82.29,83.00,82.97,-0.07,0,24,3.947,3.771,3.917,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:17,82.29,83.00,83.00,-0.06,0,23,3.948,3.772,3.918,22,20,21,850,93,0.176,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:17,82.30,83.01,83.00,-0.06,0,23,3.948,3.772,3.918,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:18,82.31,83.01,83.01,-0.06,0,24,3.948,3.772,3.919,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:18,82.30,83.02,83.01,-0.06,0,23,3.948,3.772,3.919,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:19,82.31,83.02,83.01,-0.07,0,23,3.948,3.773,3.919,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:19,82.31,83.02,83.01,-0.06,0,23,3.948,3.773,3.919,22,20,21,850,93,0.175,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:20,82.07,83.20,81.42,-0.38,0,23,3.954,3.708,3.905,22,20,21,850,91,0.192,0.0,0.0,0.71,-5.81,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:20,82.24,82.96,82.76,-0.06,0,23,3.944,3.762,3.915,22,20,21,850,91,0.175,0.0,0.0,-0.06,-0.38,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:21,82.27,82.97,82.96,-0.07,0,23,3.946,3.769,3.916,22,20,21,850,91,0.176,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:21,82.28,82.98,82.97,-0.06,0,23,3.947,3.771,3.917,22,20,21,850,91,0.176,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:22,82.28,82.98,82.98,-0.07,0,23,3.947,3.771,3.918,22,20,21,850,91,0.175,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:22,82.28,83.00,82.98,-0.06,0,23,3.947,3.771,3.918,22,20,21,850,91,0.175,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:23,82.28,83.00,82.98,-0.06,0,23,3.947,3.772,3.918,22,20,21,850,91,0.175,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:23,82.29,83.00,83.00,-0.07,0,23,3.947,3.772,3.918,22,20,21,850,91,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:24,82.28,83.00,83.00,-0.06,0,23,3.947,3.772,3.918,22,20,21,850,91,0.175,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:24,82.29,83.00,83.00,-0.07,0,23,3.948,3.772,3.918,22,20,21,850,92,0.176,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:25,82.11,83.42,81.26,-0.08,0,23,3.961,3.706,3.909,22,20,21,850,92,0.200,0.0,0.0,2.21,-5.41,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:25,81.81,82.85,80.68,-0.42,0,23,3.939,3.676,3.889,22,20,21,850,92,0.190,0.0,0.0,-0.06,-5.77,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:26,82.11,82.82,82.52,-0.06,0,23,3.937,3.752,3.909,22,20,21,850,92,0.175,0.0,0.0,-0.06,-0.42,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:26,82.16,82.87,82.82,-0.06,0,23,3.941,3.763,3.911,22,20,21,850,92,0.175,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:27,82.19,82.90,82.87,-0.06,0,23,3.942,3.766,3.912,22,20,21,850,92,0.175,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:27,82.20,82.91,82.90,-0.07,0,23,3.943,3.767,3.913,22,20,21,850,92,0.176,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:28,82.21,82.92,82.91,-0.06,0,23,3.943,3.768,3.914,22,20,21,850,92,0.175,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:28,82.21,82.92,82.91,-0.06,0,23,3.944,3.768,3.914,22,20,21,850,92,0.176,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:28,82.22,82.92,82.92,-0.06,0,23,3.944,3.768,3.915,22,20,21,850,92,0.176,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:29,82.22,82.92,82.92,-0.06,0,23,3.944,3.769,3.915,22,20,21,850,92,0.175,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:29,82.22,82.93,82.92,-0.06,0,23,3.944,3.769,3.915,22,20,21,850,92,0.175,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:30,82.22,82.93,82.92,-0.06,0,23,3.944,3.769,3.915,22,20,21,850,92,0.175,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:30,82.39,82.93,82.92,-0.06,0,23,3.949,3.594,3.922,22,20,21,850,92,0.355,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:31,82.39,82.93,82.92,-0.06,0,23,3.945,3.594,3.923,22,20,21,850,92,0.351,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:31,82.40,82.93,82.92,-0.06,0,23,3.945,3.594,3.923,22,20,21,850,92,0.351,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:32,82.39,82.93,82.92,-0.06,0,23,3.945,3.594,3.923,22,20,21,850,92,0.351,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:32,82.40,82.93,82.92,-0.07,0,23,3.946,3.594,3.923,22,20,21,850,92,0.351,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:33,81.55,83.27,81.11,-2.47,0,23,3.957,3.594,3.900,22,20,21,850,92,0.351,0.0,0.0,1.61,-4.93,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:33,81.36,83.57,80.70,-2.42,0,23,3.968,3.657,3.875,22,20,21,850,92,0.202,0.0,0.0,2.05,-7.73,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:34,82.04,83.08,81.77,-0.07,0,23,3.957,3.716,3.905,22,20,21,850,92,0.183,0.0,0.0,1.45,-2.97,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:34,82.08,82.78,82.12,-0.06,0,24,3.936,3.729,3.907,22,20,21,850,92,0.179,0.0,0.0,-0.06,-2.49,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:35,82.06,82.82,82.76,-0.27,0,23,3.939,3.761,3.908,22,20,21,850,92,0.175,0.0,0.0,-0.06,-0.27,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:35,81.47,82.85,82.08,-2.20,0,23,3.940,3.732,3.885,22,20,21,850,92,0.178,0.0,0.0,0.09,-2.20,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:36,82.05,82.82,82.08,-0.27,0,23,3.938,3.735,3.908,22,20,21,850,92,0.175,0.0,0.0,-0.06,-2.20,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:36,82.07,82.78,82.05,-0.06,0,23,3.936,3.731,3.907,22,20,21,850,92,0.194,0.0,0.0,-0.06,-2.29,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:37,81.67,82.81,82.12,-1.47,0,23,3.938,3.734,3.889,22,20,21,850,92,0.179,0.0,0.0,-0.06,-2.21,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:37,81.90,82.71,81.81,-0.08,0,23,3.932,3.719,3.893,22,20,21,850,92,0.182,0.0,0.0,-0.06,-2.83,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:38,81.51,82.71,80.46,-0.40,0,24,3.932,3.662,3.868,22,20,21,850,92,0.181,0.0,0.0,-0.01,-6.99,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:38,81.88,82.60,80.53,-0.08,0,24,3.927,3.675,3.898,22,20,21,850,92,0.209,0.0,0.0,-0.07,-6.05,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:39,81.97,82.68,82.60,-0.08,0,24,3.932,3.753,3.902,22,20,21,850,92,0.176,0.0,0.0,-0.07,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:39,82.01,82.72,82.68,-0.06,0,23,3.935,3.757,3.904,22,20,21,850,92,0.177,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:40,80.66,82.73,79.87,-3.64,0,24,3.934,3.631,3.828,22,20,21,850,91,0.209,0.0,0.0,0.11,-7.17,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:40,81.81,82.52,80.82,-0.08,0,24,3.923,3.679,3.894,22,20,21,850,91,0.200,0.0,0.0,-0.08,-5.31,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:41,81.91,82.62,82.52,-0.08,0,24,3.929,3.749,3.899,22,20,21,850,91,0.176,0.0,0.0,-0.07,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:41,81.95,82.66,82.62,-0.07,0,24,3.932,3.753,3.901,22,20,21,850,91,0.177,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:42,81.98,82.68,82.66,-0.06,0,24,3.933,3.755,3.903,22,20,21,850,91,0.176,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:42,81.99,82.71,82.68,-0.07,0,23,3.934,3.757,3.904,22,20,21,850,91,0.177,0.0,0.0,-0.06,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:43,82.00,82.71,82.70,-0.06,0,24,3.934,3.757,3.904,22,20,21,850,91,0.176,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:43,82.01,82.72,82.71,-0.07,0,23,3.935,3.758,3.904,22,20,21,850,91,0.177,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:43,82.01,82.72,82.72,-0.06,0,23,3.935,3.758,3.905,22,20,21,850,91,0.176,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:44,82.02,82.73,82.72,-0.06,0,23,3.935,3.759,3.905,22,20,21,850,91,0.176,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:44,82.02,82.73,82.72,-0.06,0,23,3.935,3.759,3.905,22,20,21,850,90,0.176,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:45,82.87,84.13,81.23,2.53,0,23,3.993,3.696,3.949,22,20,21,850,90,0.190,0.0,0.0,3.96,-3.91,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:45,82.18,83.75,82.88,-0.06,0,24,3.975,3.766,3.913,22,20,21,850,90,0.180,0.0,0.0,2.53,-0.19,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-23-10:46,82.12,82.90,82.83,-0.06,0,23,3.942,3.764,3.910,22,20,21,850,90,0.177,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:46,82.10,82.83,82.81,-0.06,0,24,3.940,3.763,3.909,22,20,21,850,90,0.176,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:47,82.08,82.81,82.80,-0.06,0,23,3.939,3.762,3.908,22,20,21,850,90,0.176,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:47,82.08,82.80,82.78,-0.06,0,23,3.938,3.762,3.908,22,20,21,850,90,0.176,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:48,82.07,82.78,82.78,-0.06,0,23,3.938,3.762,3.908,22,20,21,850,90,0.176,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:48,82.07,82.78,82.77,-0.07,0,23,3.938,3.761,3.907,22,20,21,850,90,0.176,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:49,82.06,82.77,82.77,-0.06,0,23,3.937,3.761,3.907,22,20,21,850,90,0.176,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:49,81.11,82.77,81.21,-2.87,0,23,3.937,3.699,3.871,22,20,21,850,90,0.208,0.0,0.0,0.46,-4.06,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:50,79.39,82.48,79.70,-5.75,0,24,3.923,3.630,3.820,22,20,21,850,90,0.194,0.0,0.0,-0.24,-5.75,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-23-10:50,81.78,82.67,79.70,-0.08,0,24,3.927,3.633,3.893,22,20,21,850,90,0.196,0.0,0.0,1.36,-5.75,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:51,81.87,82.57,82.48,-0.07,0,24,3.927,3.748,3.897,22,20,21,850,90,0.176,0.0,0.0,-0.07,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:51,81.82,82.61,81.03,-0.08,0,24,3.929,3.698,3.895,22,20,21,850,90,0.192,0.0,0.0,0.16,-4.32,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:52,81.89,82.61,82.53,-0.07,0,24,3.928,3.749,3.898,22,20,21,850,90,0.176,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:52,81.78,82.62,81.82,-0.09,0,23,3.930,3.719,3.886,22,20,21,850,90,0.179,0.0,0.0,-0.06,-2.32,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:53,80.28,82.58,80.31,-4.74,0,24,3.927,3.651,3.841,22,20,21,850,90,0.194,0.0,0.0,-0.02,-7.45,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:53,81.70,82.41,80.78,-0.08,0,24,3.918,3.673,3.889,22,20,21,850,90,0.185,0.0,0.0,-0.08,-4.74,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-10:54,81.80,82.50,82.41,-0.09,0,24,3.924,3.743,3.894,22,20,21,850,90,0.177,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-10:54,81.84,82.55,82.50,-0.08,0,24,3.926,3.747,3.896,22,20,21,850,90,0.177,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:55,81.87,82.57,82.55,-0.07,0,24,3.927,3.750,3.897,22,20,21,850,90,0.177,0.0,0.0,-0.06,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:55,81.88,82.58,82.57,-0.06,0,23,3.928,3.751,3.898,22,20,21,850,90,0.177,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:56,81.89,82.60,82.58,-0.06,0,24,3.929,3.752,3.899,22,20,21,850,90,0.177,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:56,81.90,82.61,82.60,-0.06,0,24,3.929,3.752,3.899,22,20,21,850,90,0.177,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:57,81.90,82.61,82.61,-0.06,0,24,3.930,3.752,3.900,22,20,21,850,90,0.177,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:57,81.91,82.61,82.61,-0.06,0,23,3.930,3.753,3.900,22,20,21,850,90,0.177,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:57,81.91,82.62,82.61,-0.06,0,23,3.930,3.753,3.900,22,20,21,850,89,0.177,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:58,81.91,82.62,82.61,-0.06,0,23,3.930,3.753,3.900,22,20,21,850,89,0.177,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:58,78.02,82.62,77.93,-10.43,0,25,3.932,3.549,3.717,22,20,21,851,89,0.356,0.0,0.0,-0.06,-13.89,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-10:59,80.74,81.43,77.88,-0.21,0,28,3.872,3.546,3.842,23,20,21,851,88,0.185,0.0,0.0,0.21,-10.94,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-23-10:59,80.56,81.77,80.47,-2.25,0,28,3.888,3.660,3.837,23,21,22,851,88,0.179,0.0,0.0,-0.16,-4.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:00,81.27,81.96,81.00,-0.13,0,27,3.896,3.692,3.869,23,21,22,851,88,0.183,0.0,0.0,-0.12,-2.25,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:00,81.39,82.10,81.96,-0.12,0,27,3.903,3.723,3.874,23,21,22,851,88,0.175,0.0,0.0,-0.11,-0.13,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:01,81.48,82.18,82.10,-0.11,0,27,3.906,3.728,3.879,23,21,22,851,88,0.176,0.0,0.0,-0.10,-0.12,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:01,81.54,82.25,82.18,-0.10,0,27,3.910,3.731,3.882,23,21,22,851,88,0.176,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:02,81.58,82.30,82.25,-0.09,0,26,3.913,3.734,3.884,23,21,22,851,88,0.178,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:02,81.62,82.32,82.30,-0.09,0,26,3.914,3.735,3.885,23,21,22,851,88,0.177,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:03,81.61,82.33,81.62,-0.09,0,26,3.914,3.702,3.885,23,21,22,851,88,0.181,0.0,0.0,-0.09,-2.69,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:03,81.64,82.35,82.32,-0.08,0,26,3.915,3.737,3.886,23,21,22,851,88,0.177,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:04,81.66,82.36,82.35,-0.08,0,26,3.917,3.738,3.887,23,21,22,851,88,0.178,0.0,0.0,-0.08,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:04,81.66,82.37,82.36,-0.09,0,25,3.917,3.739,3.888,23,21,22,851,88,0.178,0.0,0.0,-0.08,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:05,81.67,82.38,82.37,-0.08,0,26,3.918,3.739,3.888,23,21,22,851,88,0.179,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:05,81.68,82.38,82.37,-0.08,0,25,3.918,3.740,3.889,23,21,22,851,88,0.178,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:06,81.68,82.38,82.38,-0.07,0,25,3.919,3.740,3.889,23,21,22,851,88,0.179,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:06,81.68,82.38,82.38,-0.07,0,25,3.919,3.740,3.889,23,21,22,851,88,0.179,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:07,81.69,82.40,82.38,-0.07,0,25,3.919,3.740,3.889,23,21,22,851,88,0.179,0.0,0.0,-0.06,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:07,81.69,82.40,82.38,-0.07,0,25,3.920,3.740,3.889,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:08,81.69,82.40,82.40,-0.08,0,24,3.919,3.741,3.889,23,21,22,851,87,0.178,0.0,0.0,-0.06,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:08,81.87,82.40,82.40,-0.07,0,25,3.922,3.562,3.898,23,21,22,851,87,0.359,0.0,0.0,-0.06,-0.09,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:09,81.87,82.40,82.40,-0.07,0,25,3.922,3.563,3.898,23,21,22,851,87,0.359,0.0,0.0,-0.06,-0.08,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:09,81.87,82.40,82.40,-0.07,0,24,3.921,3.562,3.898,23,21,22,851,87,0.359,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:10,81.87,82.41,82.40,-0.08,0,24,3.921,3.563,3.898,23,21,22,851,87,0.358,0.0,0.0,-0.06,-0.08,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:10,81.87,82.41,82.40,-0.07,0,25,3.921,3.563,3.898,23,21,22,851,87,0.358,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:11,81.87,82.41,82.40,-0.06,0,24,3.922,3.563,3.898,23,21,22,851,87,0.359,0.0,0.0,-0.06,-0.08,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:11,81.66,82.41,81.41,-0.07,0,24,3.921,3.563,3.887,23,21,22,851,87,0.358,0.0,0.0,-0.06,-3.65,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:12,81.68,82.38,82.36,-0.07,0,24,3.918,3.739,3.888,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:12,81.68,82.38,82.38,-0.06,0,24,3.919,3.740,3.889,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:12,81.57,82.40,80.57,-0.10,0,24,3.919,3.663,3.871,23,21,22,851,87,0.185,0.0,0.0,-0.06,-5.89,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:13,81.66,82.36,82.27,-0.06,0,24,3.917,3.736,3.887,23,21,22,851,87,0.178,0.0,0.0,-0.06,-0.10,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:13,81.67,82.38,82.36,-0.06,0,24,3.918,3.739,3.888,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:14,81.68,82.38,82.37,-0.06,0,24,3.919,3.740,3.889,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:14,81.68,82.38,82.38,-0.06,0,24,3.919,3.740,3.889,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:15,81.68,82.40,82.38,-0.07,0,24,3.919,3.740,3.889,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:15,81.69,82.40,82.38,-0.06,0,24,3.920,3.740,3.889,23,21,22,851,87,0.180,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:16,81.54,82.42,81.56,-0.08,0,24,3.919,3.702,3.880,23,21,22,851,87,0.192,0.0,0.0,0.61,-2.84,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:16,81.61,82.32,82.25,-0.06,0,24,3.915,3.734,3.885,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:17,81.64,82.35,82.32,-0.06,0,24,3.917,3.737,3.886,23,21,22,851,87,0.180,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:17,81.65,82.36,82.35,-0.06,0,24,3.917,3.738,3.887,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:18,81.65,82.36,82.36,-0.06,0,24,3.918,3.739,3.888,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:18,81.66,82.37,82.36,-0.06,0,24,3.918,3.739,3.888,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:19,81.66,82.37,82.36,-0.06,0,24,3.918,3.739,3.888,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:19,81.66,82.37,82.37,-0.06,0,24,3.918,3.739,3.888,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:20,81.66,82.37,82.37,-0.06,0,24,3.918,3.739,3.888,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:20,81.19,82.37,80.57,-1.60,0,24,3.918,3.665,3.860,23,21,22,851,81,0.199,0.0,0.0,-0.06,-6.59,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:21,81.47,82.18,81.52,-0.07,0,24,3.908,3.703,3.878,23,21,22,851,81,0.184,0.0,0.0,-0.07,-2.30,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:21,81.54,82.26,82.18,-0.07,0,24,3.911,3.730,3.882,23,21,22,851,81,0.179,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:22,81.58,82.28,82.26,-0.07,0,24,3.914,3.733,3.884,23,21,22,851,81,0.180,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:22,81.60,82.31,82.28,-0.07,0,24,3.915,3.734,3.884,23,21,22,851,81,0.180,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:23,81.61,82.32,82.30,-0.07,0,24,3.915,3.735,3.885,23,21,22,851,81,0.179,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:23,81.62,82.32,82.31,-0.06,0,24,3.916,3.736,3.886,23,21,22,851,81,0.180,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:24,81.62,82.32,82.32,-0.06,0,24,3.916,3.736,3.886,23,21,22,851,81,0.180,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:24,81.62,82.33,82.32,-0.07,0,24,3.916,3.736,3.886,23,21,22,851,81,0.179,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:25,81.62,82.33,82.32,-0.06,0,24,3.917,3.737,3.886,23,21,22,851,81,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:25,81.62,82.33,82.33,-0.06,0,24,3.916,3.737,3.886,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:26,81.63,82.33,82.33,-0.07,0,24,3.916,3.737,3.886,23,21,22,851,87,0.179,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:26,81.81,82.33,82.33,-0.06,0,24,3.919,3.557,3.894,23,21,22,851,87,0.362,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:26,81.81,82.33,82.33,-0.06,0,24,3.918,3.557,3.895,23,21,22,851,87,0.361,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:27,81.81,82.33,82.33,-0.06,0,24,3.918,3.557,3.895,23,21,22,851,87,0.361,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:27,81.81,82.33,82.33,-0.06,0,24,3.918,3.557,3.895,23,21,22,851,87,0.361,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:28,81.81,82.33,82.33,-0.06,0,24,3.918,3.557,3.895,23,21,22,851,87,0.361,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:28,81.81,82.33,82.33,-0.06,0,24,3.918,3.557,3.895,23,21,22,851,87,0.361,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:29,81.53,82.97,79.32,-0.07,0,24,3.941,3.558,3.882,23,21,22,851,87,0.360,0.0,0.0,2.83,-7.52,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:29,80.95,82.23,80.55,-1.80,0,24,3.911,3.661,3.858,23,21,22,851,87,0.208,0.0,0.0,-0.07,-5.04,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:30,81.49,82.55,81.22,-0.07,0,24,3.923,3.700,3.879,23,21,22,851,87,0.198,0.0,0.0,1.21,-4.28,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:30,81.21,82.20,78.82,-0.09,0,25,3.909,3.585,3.866,23,21,22,851,87,0.207,0.0,0.0,-0.07,-11.91,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:31,81.37,82.07,81.91,-0.09,0,25,3.903,3.717,3.874,23,21,22,851,87,0.179,0.0,0.0,-0.08,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:31,81.18,82.11,79.06,-0.09,0,25,3.904,3.603,3.864,23,21,22,851,87,0.209,0.0,0.0,-0.08,-10.97,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:32,81.34,82.05,81.88,-0.08,0,25,3.900,3.715,3.872,23,21,22,851,87,0.178,0.0,0.0,-0.08,-0.11,5,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:32,81.41,82.11,82.05,-0.08,0,25,3.904,3.722,3.875,23,21,22,851,87,0.180,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:33,80.74,82.11,78.32,-0.13,0,26,3.904,3.565,3.841,23,21,22,851,86,0.199,0.0,0.0,-0.08,-10.08,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:33,80.90,81.60,79.08,-0.12,0,26,3.879,3.599,3.851,23,21,22,851,86,0.196,0.0,0.0,-0.12,-8.71,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:34,81.10,81.80,81.60,-0.10,0,26,3.889,3.701,3.861,23,21,22,851,86,0.179,0.0,0.0,-0.10,-0.12,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:34,81.21,81.91,81.80,-0.09,0,26,3.895,3.710,3.866,23,21,22,851,86,0.181,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:35,81.27,81.97,81.91,-0.08,0,26,3.898,3.714,3.869,23,21,22,851,86,0.182,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:35,81.32,82.02,81.97,-0.08,0,25,3.900,3.717,3.871,23,21,22,851,86,0.182,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:36,81.34,82.05,82.02,-0.08,0,26,3.902,3.719,3.872,23,21,22,851,86,0.182,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:36,81.36,82.07,82.05,-0.09,0,25,3.904,3.720,3.873,23,21,22,851,86,0.184,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:37,81.37,82.08,82.07,-0.08,0,25,3.903,3.720,3.874,23,21,22,851,86,0.183,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:37,81.39,82.10,82.08,-0.07,0,25,3.905,3.721,3.875,23,21,22,851,86,0.183,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:38,77.55,82.10,78.27,-11.88,0,25,3.904,3.539,3.718,23,21,22,851,85,0.203,0.0,0.0,-0.07,-11.88,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:38,80.82,81.51,77.47,-0.13,0,27,3.875,3.523,3.847,23,21,22,851,85,0.206,0.0,0.0,-0.12,-12.76,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:39,81.01,81.71,81.51,-0.11,0,27,3.886,3.697,3.856,23,21,22,851,85,0.182,0.0,0.0,-0.10,-0.13,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:39,81.12,81.82,81.71,-0.10,0,27,3.893,3.704,3.862,23,21,22,851,85,0.184,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:40,81.18,81.88,81.82,-0.09,0,27,3.895,3.709,3.864,23,21,22,851,85,0.185,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:40,81.22,81.93,81.88,-0.09,0,26,3.897,3.711,3.866,23,21,22,851,85,0.185,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:41,81.25,81.96,81.93,-0.08,0,26,3.898,3.712,3.868,23,21,22,851,85,0.185,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:41,81.27,81.98,81.96,-0.08,0,26,3.899,3.714,3.869,23,21,22,851,85,0.184,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:41,81.29,82.00,81.98,-0.09,0,26,3.899,3.715,3.870,23,21,22,851,85,0.184,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:42,81.30,82.01,82.00,-0.08,0,25,3.901,3.715,3.870,23,21,22,851,85,0.185,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:42,81.31,82.01,82.01,-0.08,0,26,3.902,3.716,3.871,23,21,22,851,84,0.185,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:43,80.28,82.02,78.46,-3.66,0,26,3.901,3.570,3.827,23,21,22,851,84,0.215,0.0,0.0,0.79,-9.94,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:43,80.75,81.76,79.43,-0.11,0,27,3.887,3.610,3.840,23,21,22,851,84,0.213,0.0,0.0,0.66,-7.35,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-23-11:44,81.01,81.71,81.47,-0.09,0,26,3.885,3.693,3.856,23,21,22,851,84,0.183,0.0,0.0,-0.09,-0.11,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:44,81.10,81.81,81.71,-0.08,0,26,3.892,3.702,3.861,23,21,22,851,84,0.187,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:45,81.15,81.86,81.81,-0.08,0,26,3.894,3.705,3.863,23,21,22,851,84,0.187,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:45,81.18,81.88,81.86,-0.07,0,26,3.895,3.708,3.865,23,21,22,851,84,0.187,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:46,81.20,81.91,81.88,-0.08,0,26,3.896,3.709,3.866,23,21,22,851,84,0.186,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:46,81.22,81.92,81.91,-0.08,0,26,3.898,3.710,3.867,23,21,22,851,84,0.187,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:47,80.60,81.93,79.58,-1.19,0,26,3.897,3.618,3.831,23,21,22,851,84,0.192,0.0,0.0,-0.07,-8.31,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:47,81.03,81.75,80.72,-0.08,0,26,3.887,3.659,3.857,23,21,22,851,84,0.189,0.0,0.0,-0.08,-3.02,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:48,81.07,81.81,81.71,-0.39,0,26,3.892,3.703,3.860,23,21,22,851,84,0.188,0.0,0.0,-0.08,-0.39,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:48,80.82,81.71,80.66,-0.09,0,26,3.888,3.657,3.844,23,21,22,851,83,0.190,0.0,0.0,-0.09,-3.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-23-11:49,80.99,81.71,81.52,-0.08,0,26,3.885,3.693,3.856,23,21,22,851,83,0.185,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:49,81.07,81.77,81.71,-0.08,0,26,3.890,3.700,3.859,23,21,22,851,83,0.188,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:50,80.76,81.81,78.92,-0.12,0,26,3.891,3.581,3.843,23,21,22,851,83,0.200,0.0,0.0,-0.03,-9.68,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:50,80.95,81.65,81.46,-0.08,0,26,3.883,3.690,3.853,23,21,22,851,83,0.186,0.0,0.0,-0.08,-0.12,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:51,80.38,81.67,79.10,-0.52,0,26,3.885,3.589,3.818,23,21,22,851,83,0.211,0.0,0.0,-0.08,-7.66,13,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:51,80.79,81.50,81.07,-0.09,0,27,3.875,3.673,3.846,23,21,22,851,83,0.186,0.0,0.0,-0.09,-0.52,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:52,80.90,81.61,81.50,-0.08,0,26,3.882,3.690,3.851,23,21,22,851,83,0.189,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:52,80.96,81.67,81.61,-0.10,0,26,3.885,3.694,3.854,23,22,22,851,83,0.190,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:53,81.00,81.71,81.67,-0.08,0,26,3.888,3.696,3.856,23,21,22,851,83,0.190,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:53,81.03,81.73,81.71,-0.07,0,26,3.888,3.698,3.857,23,21,22,851,83,0.190,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:54,81.05,81.75,81.73,-0.08,0,25,3.891,3.699,3.858,23,22,22,851,83,0.191,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:54,81.06,81.77,81.75,-0.07,0,26,3.891,3.700,3.859,23,21,22,851,83,0.191,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:55,81.07,81.78,81.77,-0.07,0,26,3.890,3.700,3.860,23,21,22,851,83,0.190,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:55,80.09,81.78,80.63,-4.27,0,26,3.891,3.651,3.832,23,22,22,851,82,0.195,0.0,0.0,-0.07,-4.27,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:55,79.97,81.32,78.27,-1.14,0,26,3.870,3.551,3.800,23,22,22,851,82,0.213,0.0,0.0,-0.79,-8.95,12,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-23-11:56,80.74,82.37,80.65,-0.09,0,26,3.909,3.659,3.844,23,22,22,851,82,0.188,0.0,0.0,3.61,-1.14,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-11:56,80.85,81.55,81.46,-0.09,0,26,3.880,3.687,3.849,23,22,22,851,82,0.190,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-11:57,80.89,81.61,81.55,-0.08,0,26,3.882,3.690,3.851,23,22,22,851,82,0.191,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:57,80.93,81.65,81.60,-0.09,0,26,3.885,3.692,3.853,23,22,22,851,82,0.192,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:58,80.95,81.66,81.65,-0.08,0,26,3.886,3.693,3.854,23,22,22,851,82,0.192,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:58,80.97,81.68,81.66,-0.07,0,25,3.885,3.694,3.855,23,22,22,851,82,0.191,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:59,80.99,81.70,81.68,-0.07,0,26,3.888,3.694,3.856,23,22,22,851,82,0.193,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-11:59,81.00,81.71,81.70,-0.07,0,26,3.887,3.695,3.856,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:00,81.01,81.72,81.71,-0.07,0,25,3.888,3.695,3.857,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.08,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:00,81.02,81.72,81.71,-0.07,0,26,3.888,3.695,3.857,23,22,22,851,82,0.193,0.0,0.0,-0.06,-0.08,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:01,81.08,82.63,80.71,-0.38,0,25,3.935,3.657,3.868,23,22,22,851,82,0.202,0.0,0.0,3.78,-2.53,9,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:01,81.46,84.05,81.76,-0.40,0,26,3.975,3.695,3.897,23,22,22,851,82,0.218,0.0,0.0,5.93,-0.40,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:02,81.29,82.20,82.01,-0.08,0,26,3.909,3.710,3.871,23,22,22,851,82,0.191,0.0,0.0,-0.07,-0.40,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:02,81.18,82.01,81.22,-0.08,0,26,3.901,3.677,3.865,23,22,22,851,82,0.193,0.0,0.0,-0.07,-2.37,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:03,81.12,82.00,81.16,-0.09,0,26,3.900,3.674,3.859,23,22,22,851,82,0.198,0.0,0.0,1.14,-2.34,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:03,81.13,81.85,81.83,-0.07,0,26,3.893,3.702,3.863,23,22,22,851,82,0.191,0.0,0.0,-0.07,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:04,81.01,81.86,81.71,-1.12,0,26,3.895,3.699,3.860,23,22,22,851,82,0.192,0.0,0.0,-0.01,-1.12,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:04,81.05,82.71,79.02,-0.08,0,26,3.926,3.589,3.858,24,22,22,851,82,0.207,0.0,0.0,3.93,-7.80,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:05,81.07,81.78,81.76,-0.07,0,25,3.891,3.698,3.859,23,22,22,851,82,0.192,0.0,0.0,-0.07,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:05,81.08,81.80,81.78,-0.08,0,26,3.893,3.699,3.860,23,22,22,851,82,0.193,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:06,81.09,81.80,81.78,-0.08,0,26,3.893,3.699,3.861,23,22,22,851,82,0.193,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:06,81.09,81.80,81.80,-0.07,0,25,3.893,3.699,3.861,23,22,22,851,82,0.193,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:07,81.09,81.80,81.80,-0.06,0,25,3.892,3.700,3.861,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:07,80.75,81.80,81.03,-0.57,0,25,3.892,3.667,3.842,23,22,22,851,82,0.198,0.0,0.0,-0.06,-2.68,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:08,81.30,82.27,81.47,0.56,0,25,3.910,3.686,3.870,23,22,22,851,82,0.195,0.0,0.0,1.39,-0.87,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:08,81.10,82.21,80.83,-0.07,0,25,3.907,3.660,3.861,24,22,22,851,82,0.196,0.0,0.0,1.19,-2.41,6,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:09,81.11,81.82,81.81,-0.07,0,25,3.892,3.701,3.862,23,22,22,851,82,0.191,0.0,0.0,-0.06,-0.08,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:09,81.10,81.82,81.81,-0.06,0,25,3.893,3.701,3.862,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:10,81.10,81.81,81.81,-0.07,0,25,3.893,3.701,3.862,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:10,81.10,81.81,81.81,-0.06,0,25,3.893,3.701,3.862,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:10,81.10,81.81,81.81,-0.06,0,25,3.893,3.701,3.862,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:11,81.10,81.81,81.81,-0.06,0,25,3.893,3.701,3.862,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:11,81.10,81.81,81.81,-0.06,0,25,3.893,3.700,3.861,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:12,81.10,81.81,81.81,-0.06,0,25,3.893,3.700,3.861,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:12,81.10,81.81,81.81,-0.06,0,25,3.893,3.700,3.861,23,22,22,851,82,0.193,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:13,81.10,81.81,81.81,-0.07,0,25,3.893,3.700,3.861,23,22,22,851,82,0.193,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:13,81.28,81.81,81.80,-0.07,0,25,3.894,3.516,3.870,23,22,22,851,82,0.378,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:14,81.29,81.81,81.80,-0.06,0,25,3.895,3.516,3.870,23,22,22,851,82,0.379,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:14,81.29,81.81,81.80,-0.06,0,25,3.895,3.516,3.870,23,22,22,851,82,0.379,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:15,81.29,81.81,81.80,-0.06,0,25,3.894,3.516,3.870,23,22,22,851,82,0.378,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:15,81.28,81.81,81.80,-0.06,0,25,3.894,3.516,3.870,23,22,22,851,82,0.378,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:16,80.95,81.88,80.23,-0.07,0,25,3.894,3.512,3.853,24,22,22,851,82,0.381,0.0,0.0,0.82,-5.40,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:16,81.01,81.72,81.67,-0.07,0,25,3.887,3.693,3.856,23,22,22,851,82,0.192,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:17,78.89,81.73,78.16,-7.55,0,25,3.889,3.546,3.769,24,22,22,851,82,0.212,0.0,0.0,-0.06,-11.19,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:17,80.51,81.21,77.97,-0.11,0,26,3.862,3.550,3.833,24,22,23,851,82,0.217,0.0,0.0,-0.11,-10.86,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:18,80.67,81.37,81.21,-0.09,0,26,3.871,3.675,3.840,24,22,23,851,82,0.192,0.0,0.0,-0.09,-0.12,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:18,80.76,81.46,81.37,-0.08,0,26,3.876,3.680,3.844,24,22,23,851,82,0.193,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:19,80.81,81.52,81.46,-0.09,0,26,3.879,3.683,3.847,24,22,23,851,82,0.194,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:19,80.84,81.55,81.52,-0.08,0,26,3.880,3.685,3.848,24,22,23,851,82,0.194,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:20,80.86,81.57,81.55,-0.08,0,26,3.881,3.686,3.849,24,22,23,851,82,0.194,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:20,80.88,81.60,81.57,-0.08,0,26,3.882,3.687,3.850,24,22,23,851,82,0.195,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:21,80.89,81.61,81.60,-0.07,0,25,3.882,3.687,3.851,24,22,23,851,82,0.195,0.0,0.0,-0.07,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:21,80.90,81.61,81.61,-0.06,0,26,3.884,3.688,3.852,24,22,23,851,82,0.196,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:22,80.91,81.62,81.61,-0.06,0,26,3.884,3.688,3.852,24,22,23,851,81,0.196,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:22,80.15,81.62,76.98,-0.37,0,27,3.884,3.493,3.815,24,22,23,851,81,0.222,0.0,0.0,0.72,-12.71,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:23,80.48,81.18,80.85,-0.11,0,27,3.861,3.657,3.831,24,22,23,851,81,0.191,0.0,0.0,-0.11,-0.37,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:23,80.60,81.30,81.18,-0.09,0,27,3.868,3.671,3.837,24,22,23,851,81,0.193,0.0,0.0,-0.09,-0.11,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:24,80.66,81.37,81.30,-0.09,0,27,3.872,3.675,3.840,24,22,23,851,81,0.194,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:24,80.71,81.41,81.37,-0.09,0,26,3.874,3.678,3.842,24,22,23,851,81,0.196,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:24,80.73,81.45,81.41,-0.08,0,27,3.875,3.679,3.843,24,22,23,851,81,0.196,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:25,80.75,81.46,81.43,-0.07,0,26,3.876,3.679,3.844,24,22,23,851,81,0.197,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:25,80.76,81.48,81.46,-0.07,0,26,3.877,3.680,3.845,24,22,23,851,81,0.197,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:26,80.78,81.50,81.48,-0.07,0,26,3.878,3.680,3.846,24,22,23,851,81,0.198,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:26,80.80,82.68,79.82,-0.08,0,26,3.924,3.613,3.847,24,22,23,851,81,0.204,0.0,0.0,4.08,-5.23,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:27,80.73,81.83,79.73,0.43,0,27,3.893,3.612,3.847,24,22,23,851,81,0.207,0.0,0.0,2.00,-5.93,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:27,80.67,83.28,80.17,0.03,0,27,3.950,3.627,3.827,24,22,23,851,81,0.221,0.0,0.0,5.49,-5.31,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:28,80.83,82.35,79.95,-0.08,0,26,3.910,3.599,3.851,24,22,23,851,81,0.223,0.0,0.0,2.85,-5.41,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:28,80.82,81.56,81.53,-0.08,0,26,3.880,3.682,3.848,24,22,23,851,81,0.197,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:29,80.75,81.53,80.73,-0.08,0,26,3.879,3.649,3.844,24,22,23,851,81,0.205,0.0,0.0,-0.07,-2.40,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:29,80.78,81.50,81.47,-0.08,0,26,3.878,3.679,3.845,24,22,23,851,81,0.199,0.0,0.0,-0.07,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:30,80.65,81.61,81.03,-0.44,0,26,3.883,3.661,3.840,24,22,23,851,81,0.201,0.0,0.0,0.07,-1.59,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:30,80.73,81.72,80.77,-0.08,0,26,3.887,3.649,3.843,24,22,23,851,81,0.202,0.0,0.0,0.97,-2.36,1,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:31,80.62,81.48,81.12,-0.50,0,26,3.877,3.669,3.839,24,22,23,851,81,0.201,0.0,0.0,-0.01,-0.98,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:31,80.73,81.86,79.90,-0.08,0,26,3.904,3.614,3.843,24,22,23,851,80,0.219,0.0,0.0,1.04,-2.58,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:32,80.75,81.47,81.43,-0.07,0,26,3.877,3.678,3.844,24,22,23,851,80,0.198,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:32,80.77,81.48,81.47,-0.07,0,26,3.877,3.679,3.845,24,22,23,851,80,0.198,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:33,80.77,81.48,81.48,-0.08,0,26,3.878,3.679,3.846,24,22,23,851,80,0.199,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:33,80.78,81.50,81.48,-0.06,0,25,3.879,3.679,3.846,24,22,23,851,80,0.200,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:34,80.78,81.50,81.50,-0.06,0,26,3.878,3.679,3.846,24,22,23,851,80,0.199,0.0,0.0,-0.06,-0.08,2,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:34,79.84,81.50,80.43,-1.92,0,25,3.879,3.632,3.817,24,22,23,851,80,0.210,0.0,0.0,-0.06,-2.44,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:35,81.04,82.72,80.43,0.27,0,26,3.929,3.655,3.861,24,22,23,851,80,0.209,0.0,0.0,3.69,-1.96,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:35,80.84,81.76,81.53,-0.06,0,26,3.887,3.680,3.849,24,22,23,851,80,0.201,0.0,0.0,0.27,-0.31,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:36,80.83,81.56,81.53,-0.06,0,26,3.882,3.681,3.849,24,22,23,851,80,0.201,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:36,80.82,81.55,81.53,-0.06,0,26,3.881,3.680,3.848,24,22,23,851,80,0.200,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:37,80.82,81.53,81.53,-0.06,0,25,3.881,3.680,3.848,24,22,23,851,80,0.201,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:37,80.82,81.53,81.53,-0.06,0,26,3.881,3.680,3.848,24,22,23,851,80,0.201,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:38,80.82,81.53,81.53,-0.06,0,26,3.880,3.680,3.848,24,22,23,851,80,0.200,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:38,80.82,81.53,81.53,-0.06,0,25,3.881,3.680,3.848,24,22,23,851,80,0.201,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:39,80.82,81.53,81.53,-0.06,0,26,3.882,3.680,3.848,24,22,23,851,80,0.202,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:39,80.57,81.62,78.86,-0.40,0,25,3.883,3.578,3.837,24,22,23,851,80,0.225,0.0,0.0,1.28,-8.54,7,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:39,80.24,81.41,79.66,-0.88,0,26,3.874,3.601,3.824,24,22,23,851,80,0.218,0.0,0.0,0.29,-5.92,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:40,80.39,81.31,80.22,-0.34,0,26,3.869,3.624,3.819,24,22,23,851,80,0.209,0.0,0.0,-0.07,-4.27,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:40,80.62,81.32,80.98,-0.07,0,26,3.869,3.662,3.838,24,22,23,851,80,0.198,0.0,0.0,0.34,-0.42,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:41,80.66,81.37,81.32,-0.06,0,26,3.872,3.672,3.840,24,22,23,851,80,0.199,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:41,80.58,81.38,79.37,-0.07,0,26,3.874,3.591,3.836,24,22,23,851,80,0.207,0.0,0.0,-0.06,-5.09,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:42,80.64,81.35,81.28,-0.08,0,26,3.871,3.670,3.839,24,22,23,851,80,0.199,0.0,0.0,-0.06,-0.09,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:42,79.16,81.37,79.62,-6.03,0,26,3.874,3.600,3.783,24,22,23,851,80,0.204,0.0,0.0,-0.06,-6.03,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:43,80.31,81.01,79.37,-0.09,0,26,3.854,3.582,3.823,24,22,23,851,80,0.213,0.0,0.0,-0.08,-6.03,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:43,80.45,81.16,81.01,-0.08,0,27,3.863,3.660,3.830,24,22,23,851,80,0.198,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:44,80.52,81.22,81.16,-0.08,0,26,3.865,3.665,3.833,24,22,23,851,80,0.199,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:44,80.56,81.26,81.22,-0.07,0,26,3.868,3.667,3.835,24,22,23,851,80,0.200,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:45,80.58,81.28,81.26,-0.07,0,26,3.869,3.669,3.836,24,22,23,851,80,0.200,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:45,80.59,81.31,81.28,-0.07,0,26,3.870,3.669,3.837,24,22,23,851,80,0.201,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:46,80.60,81.32,81.31,-0.06,0,26,3.871,3.670,3.837,24,22,23,851,80,0.201,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:46,80.62,81.32,81.32,-0.07,0,26,3.871,3.670,3.838,24,22,23,851,80,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:47,80.62,81.33,81.32,-0.07,0,26,3.872,3.670,3.839,24,22,23,851,80,0.202,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:47,80.63,81.33,81.33,-0.06,0,26,3.873,3.670,3.839,24,22,23,851,78,0.202,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:48,79.38,81.35,79.63,-2.52,0,26,3.872,3.611,3.783,24,22,23,852,78,0.211,0.0,0.0,-0.06,-4.21,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:48,80.60,82.22,80.02,-0.07,0,26,3.903,3.629,3.838,24,22,23,852,78,0.203,0.0,0.0,3.22,-2.52,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:49,80.60,81.32,81.31,-0.07,0,26,3.871,3.669,3.838,24,22,23,852,78,0.202,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:49,80.62,81.32,81.31,-0.07,0,26,3.871,3.669,3.838,24,22,23,852,78,0.202,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:50,80.62,81.33,81.32,-0.06,0,26,3.871,3.669,3.838,24,22,23,852,78,0.201,0.0,0.0,-0.06,-0.08,3,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:50,80.63,81.33,81.32,-0.06,0,26,3.872,3.670,3.839,24,22,23,852,78,0.202,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:51,80.63,81.33,81.33,-0.07,0,26,3.872,3.670,3.839,24,22,23,852,78,0.202,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:51,80.63,81.35,81.33,-0.06,0,26,3.873,3.670,3.839,24,22,23,852,78,0.203,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:52,81.36,82.25,80.12,2.63,0,26,3.908,3.629,3.857,24,22,23,852,78,0.213,0.0,0.0,3.05,-4.81,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:52,79.97,82.36,80.56,-0.87,0,26,3.912,3.635,3.815,24,22,23,852,78,0.218,0.0,0.0,2.68,-2.78,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:53,80.68,82.45,80.25,-0.07,0,26,3.916,3.610,3.842,24,22,23,852,78,0.233,0.0,0.0,3.42,-4.97,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:53,80.56,81.40,80.31,-0.74,0,26,3.874,3.635,3.835,24,22,23,852,78,0.211,0.0,0.0,0.19,-3.21,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:53,80.56,81.27,80.15,-0.07,0,26,3.868,3.606,3.835,24,22,23,852,78,0.219,0.0,0.0,0.11,-4.91,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:54,80.59,81.31,81.27,-0.07,0,26,3.871,3.667,3.837,24,22,23,852,78,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:54,80.61,81.32,81.30,-0.06,0,26,3.871,3.668,3.837,24,22,23,852,78,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:55,80.55,81.51,80.56,-0.07,0,26,3.875,3.638,3.834,24,22,23,852,78,0.206,0.0,0.0,0.67,-2.39,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:55,80.22,81.28,78.67,-0.09,0,26,3.868,3.559,3.816,24,22,23,852,78,0.221,0.0,0.0,-0.01,-7.64,3,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:56,80.39,81.10,80.92,-0.09,0,26,3.859,3.654,3.827,24,22,23,852,78,0.199,0.0,0.0,-0.08,-0.09,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:56,80.45,81.16,81.10,-0.07,0,26,3.863,3.661,3.830,24,22,23,852,78,0.202,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-12:57,80.48,81.20,81.16,-0.07,0,27,3.865,3.662,3.831,24,22,23,852,78,0.202,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:57,80.50,81.21,81.20,-0.07,0,26,3.867,3.663,3.832,24,22,23,852,78,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:58,80.52,81.22,81.21,-0.06,0,26,3.867,3.664,3.833,24,22,23,852,78,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:58,80.48,81.23,81.11,-0.82,0,26,3.868,3.664,3.833,24,22,23,852,78,0.204,0.0,0.0,-0.06,-0.82,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-12:59,80.67,81.58,77.57,2.07,0,27,3.875,3.514,3.837,24,22,23,852,78,0.222,0.0,0.0,2.74,-10.34,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-12:59,80.31,81.80,80.90,-0.09,0,27,3.886,3.654,3.823,24,22,23,852,78,0.197,0.0,0.0,2.97,-0.33,8,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:00,80.36,81.06,81.01,-0.09,0,27,3.859,3.658,3.825,24,22,23,852,78,0.200,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:00,80.39,81.10,81.06,-0.08,0,27,3.861,3.659,3.827,24,22,23,852,78,0.201,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:01,80.41,81.12,81.10,-0.08,0,27,3.862,3.660,3.828,24,22,23,852,77,0.201,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:01,80.42,81.13,81.12,-0.09,0,26,3.863,3.661,3.829,24,23,23,852,77,0.202,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:02,80.44,81.15,81.13,-0.08,0,27,3.864,3.661,3.829,24,23,23,852,77,0.203,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:02,80.45,81.16,81.15,-0.07,0,26,3.864,3.661,3.830,24,23,23,852,77,0.203,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:03,80.45,81.16,81.16,-0.07,0,26,3.865,3.662,3.830,24,23,23,852,77,0.203,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:03,80.46,81.17,81.16,-0.06,0,27,3.865,3.662,3.831,24,23,23,852,77,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:04,80.46,81.17,81.17,-0.06,0,26,3.865,3.662,3.831,24,23,23,852,77,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:04,80.66,81.17,81.17,-0.07,0,27,3.865,3.476,3.836,24,23,23,852,77,0.389,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:05,80.66,81.18,81.17,-0.07,0,27,3.867,3.476,3.841,24,23,23,852,77,0.391,0.0,0.0,-0.06,-0.08,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:05,81.39,82.32,79.38,4.17,0,27,3.908,3.476,3.864,24,23,23,852,77,0.389,0.0,0.0,4.17,-7.70,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:06,80.46,82.46,80.66,-0.07,0,27,3.914,3.625,3.830,24,23,23,852,77,0.226,0.0,0.0,4.17,-2.75,4,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:06,80.47,81.18,81.17,-0.07,0,27,3.866,3.662,3.831,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:07,80.47,81.18,81.17,-0.07,0,27,3.866,3.662,3.831,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:07,80.47,81.18,81.17,-0.06,0,27,3.866,3.661,3.831,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:08,80.47,81.18,81.18,-0.06,0,27,3.866,3.662,3.831,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:08,80.48,81.18,81.18,-0.06,0,26,3.867,3.661,3.832,24,23,23,852,77,0.205,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:08,80.35,81.18,80.36,-0.07,0,27,3.866,3.629,3.825,24,23,23,852,77,0.206,0.0,0.0,-0.06,-2.37,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:09,80.40,81.11,81.06,-0.07,0,27,3.862,3.657,3.827,24,23,23,852,77,0.203,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:09,80.44,81.15,81.11,-0.01,0,26,3.863,3.659,3.829,24,23,23,852,77,0.204,0.0,0.0,-0.01,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:10,80.37,81.28,79.52,-0.06,0,27,3.865,3.593,3.826,24,23,23,852,77,0.234,0.0,0.0,0.96,-5.30,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:10,80.40,81.11,81.08,-0.06,0,27,3.862,3.658,3.827,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:11,80.41,81.12,81.11,-0.07,0,26,3.863,3.659,3.828,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:11,80.42,81.13,81.12,-0.06,0,26,3.863,3.659,3.829,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:12,80.42,81.13,81.12,-0.08,0,27,3.864,3.659,3.829,24,23,23,852,77,0.205,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:12,80.43,81.13,81.13,-0.06,0,26,3.864,3.659,3.829,24,23,23,852,77,0.205,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:13,80.43,81.15,81.13,-0.07,0,26,3.864,3.659,3.830,24,23,23,852,77,0.205,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:13,79.64,81.15,80.07,-2.84,0,26,3.864,3.616,3.796,24,23,23,852,77,0.217,0.0,0.0,-0.06,-2.92,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:14,80.45,81.95,79.91,-0.24,0,26,3.897,3.616,3.840,24,23,23,852,77,0.219,0.0,0.0,2.74,-2.84,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:14,80.43,81.17,81.15,-0.06,0,27,3.865,3.659,3.830,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.24,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:15,80.43,81.15,81.13,-0.06,0,27,3.864,3.660,3.830,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:15,80.31,81.41,78.62,-0.08,0,26,3.876,3.564,3.823,24,23,23,852,77,0.222,0.0,0.0,2.03,-7.01,10,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:16,80.35,81.06,81.02,-0.07,0,27,3.859,3.655,3.825,24,23,23,852,77,0.203,0.0,0.0,-0.06,-0.08,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:16,80.39,81.58,80.51,-0.07,0,26,3.880,3.635,3.828,24,23,23,852,77,0.208,0.0,0.0,1.78,-3.37,9,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:17,80.39,81.11,81.10,-0.07,0,26,3.861,3.658,3.828,24,23,23,852,77,0.203,0.0,0.0,-0.06,-0.08,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:17,80.03,81.11,80.62,-1.24,0,26,3.862,3.638,3.812,24,23,23,852,77,0.207,0.0,0.0,-0.06,-1.42,10,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:18,80.30,81.25,80.32,-0.07,0,26,3.865,3.625,3.823,24,23,23,852,77,0.215,0.0,0.0,0.70,-2.39,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:18,80.34,81.05,81.01,-0.06,0,26,3.859,3.655,3.824,24,23,23,852,77,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:19,79.74,82.00,80.05,-5.31,0,27,3.895,3.610,3.818,24,23,23,852,77,0.237,0.0,0.0,3.78,-5.32,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:19,80.33,81.25,80.22,-0.06,0,26,3.865,3.589,3.824,24,23,23,852,77,0.216,0.0,0.0,0.27,-5.31,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:20,80.34,81.06,81.03,-0.06,0,27,3.860,3.656,3.825,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:20,80.35,81.06,81.05,-0.06,0,26,3.860,3.656,3.826,24,23,23,852,77,0.204,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:21,79.16,81.07,79.61,-5.46,0,26,3.861,3.596,3.789,25,23,23,852,77,0.213,0.0,0.0,-0.06,-5.46,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:21,80.23,80.93,78.57,-0.08,0,26,3.853,3.552,3.819,25,23,23,852,77,0.227,0.0,0.0,-0.07,-7.38,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:22,80.11,80.95,78.22,-0.08,0,27,3.854,3.532,3.814,25,23,23,852,76,0.222,0.0,0.0,0.24,-8.99,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:22,80.19,80.90,80.82,-0.07,0,27,3.852,3.648,3.818,24,23,23,852,76,0.201,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:22,80.23,80.93,80.90,-0.08,0,27,3.854,3.651,3.819,24,23,23,852,76,0.202,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:23,80.11,81.01,80.16,-0.07,0,27,3.857,3.621,3.813,25,23,23,852,76,0.208,0.0,0.0,0.22,-2.42,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:23,79.12,80.88,79.66,-3.99,0,27,3.850,3.599,3.772,25,23,23,852,76,0.203,0.0,0.0,0.39,-3.99,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:24,80.10,80.80,79.53,-0.07,0,27,3.846,3.594,3.813,25,23,23,852,76,0.205,0.0,0.0,-0.07,-4.04,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:24,80.15,80.85,80.80,-0.06,0,27,3.850,3.648,3.815,24,23,23,852,76,0.201,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:25,77.59,80.88,76.33,-8.84,0,29,3.851,3.455,3.671,25,23,23,852,75,0.223,0.0,0.0,-0.01,-15.01,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:25,79.39,80.43,76.25,-1.03,0,30,3.822,3.449,3.777,25,23,23,852,75,0.217,0.0,0.0,1.48,-12.89,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:26,79.66,80.63,78.87,-0.14,0,31,3.832,3.571,3.792,25,23,24,852,75,0.203,0.0,0.0,1.34,-5.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:26,79.77,80.47,80.36,-0.11,0,30,3.828,3.634,3.797,25,23,24,852,75,0.191,0.0,0.0,-0.11,-0.14,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:27,79.83,80.53,80.47,-0.09,0,30,3.831,3.637,3.800,25,23,24,852,75,0.192,0.0,0.0,-0.09,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:27,79.87,80.57,80.53,-0.09,0,29,3.834,3.640,3.802,25,23,24,852,75,0.192,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:28,79.89,80.60,80.57,-0.10,0,29,3.835,3.642,3.803,25,23,24,852,75,0.193,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:28,79.92,80.61,80.60,-0.08,0,29,3.836,3.642,3.804,25,23,24,852,75,0.194,0.0,0.0,-0.08,-0.10,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:29,79.48,80.62,78.36,-0.29,0,29,3.837,3.546,3.776,25,23,24,852,75,0.226,0.0,0.0,-0.08,-7.95,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:29,79.75,80.45,80.17,-0.09,0,29,3.827,3.624,3.796,25,23,24,852,75,0.192,0.0,0.0,-0.08,-0.40,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:30,79.81,80.51,80.45,-0.08,0,29,3.831,3.636,3.799,25,23,24,852,75,0.193,0.0,0.0,-0.08,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:30,79.09,80.55,78.55,-2.11,0,29,3.832,3.552,3.765,25,23,24,852,75,0.209,0.0,0.0,-0.08,-6.68,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:31,79.72,80.41,79.67,-0.08,0,29,3.826,3.603,3.795,25,23,24,852,75,0.208,0.0,0.0,-0.08,-2.11,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:31,79.70,80.45,79.43,-0.08,0,29,3.827,3.594,3.793,25,23,24,852,75,0.199,0.0,0.0,-0.08,-3.70,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:32,79.76,80.46,80.38,-0.08,0,29,3.828,3.635,3.797,25,23,24,852,75,0.192,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:32,79.80,80.50,80.46,-0.07,0,29,3.831,3.636,3.799,25,23,24,852,75,0.194,0.0,0.0,-0.07,-0.09,10,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:33,79.09,80.50,78.40,-1.99,0,28,3.831,3.553,3.770,25,23,24,852,74,0.204,0.0,0.0,-0.07,-6.95,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:33,79.67,80.56,79.60,-0.09,0,29,3.830,3.603,3.793,25,23,24,852,74,0.197,0.0,0.0,0.71,-2.28,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:34,79.72,80.42,80.37,-0.08,0,28,3.826,3.634,3.795,25,23,24,852,74,0.191,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:34,79.75,80.45,80.42,-0.07,0,28,3.828,3.635,3.796,25,23,24,852,74,0.192,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:35,79.77,80.47,80.45,-0.06,0,28,3.829,3.636,3.797,25,23,24,852,74,0.193,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:35,79.78,80.48,80.47,-0.06,0,28,3.830,3.637,3.798,25,23,24,852,74,0.193,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:36,79.70,80.48,79.36,-0.30,0,28,3.830,3.593,3.788,25,23,24,852,74,0.209,0.0,0.0,-0.06,-3.78,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:36,79.75,81.38,79.11,-0.06,0,28,3.864,3.571,3.797,25,23,24,852,74,0.221,0.0,0.0,3.36,-4.75,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:37,79.77,80.47,80.46,-0.06,0,28,3.829,3.636,3.797,25,23,24,852,74,0.193,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:37,79.78,80.48,80.47,-0.06,0,28,3.830,3.636,3.798,25,23,24,852,74,0.193,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:37,78.78,80.48,79.26,-4.39,0,28,3.830,3.588,3.767,25,23,24,852,74,0.198,0.0,0.0,-0.06,-4.39,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:38,79.74,80.45,79.25,-0.06,0,28,3.828,3.585,3.796,25,23,24,852,74,0.210,0.0,0.0,0.00,-4.39,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:38,79.76,80.46,80.45,-0.07,0,28,3.829,3.636,3.797,25,23,24,852,74,0.193,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:39,79.77,80.47,80.46,-0.06,0,27,3.830,3.636,3.798,25,23,24,852,74,0.193,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:39,79.78,80.48,80.47,-0.06,0,27,3.830,3.637,3.798,25,23,24,852,74,0.193,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:40,79.78,80.48,80.47,-0.06,0,27,3.830,3.637,3.799,25,23,24,852,74,0.193,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:40,79.79,80.48,80.48,-0.06,0,27,3.830,3.637,3.799,25,23,24,852,74,0.193,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:41,79.79,80.48,80.48,-0.06,0,28,3.830,3.637,3.799,25,23,24,852,74,0.193,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:41,79.70,80.51,79.81,-0.32,0,27,3.830,3.614,3.794,25,23,24,852,74,0.194,0.0,0.0,0.11,-1.77,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-23-13:42,79.29,80.45,79.45,-1.59,0,27,3.828,3.590,3.783,25,23,24,852,74,0.206,0.0,0.0,-0.04,-3.60,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-23-13:42,79.72,80.43,80.00,-0.02,0,27,3.826,3.613,3.795,25,23,24,852,74,0.196,0.0,0.0,-0.01,-1.59,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-23-13:43,79.97,80.70,80.42,0.56,0,27,3.839,3.635,3.807,25,23,24,852,74,0.192,0.0,0.0,0.58,-0.02,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:43,80.03,80.76,80.70,0.57,0,27,3.842,3.648,3.810,25,23,24,852,74,0.192,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:44,80.08,80.81,80.76,0.55,0,27,3.844,3.651,3.812,25,23,24,852,74,0.192,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:44,80.11,80.85,80.81,0.57,0,27,3.846,3.653,3.814,25,23,24,852,74,0.192,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-23-13:45,80.15,80.88,80.85,0.58,0,27,3.848,3.654,3.816,25,23,24,852,74,0.193,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x0E06
2023-04-23-13:45,80.18,80.91,80.88,0.58,0,27,3.850,3.656,3.817,25,23,24,852,74,0.194,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-23-13:46,80.21,80.93,80.91,0.58,0,27,3.852,3.657,3.818,25,23,24,852,74,0.195,0.0,0.0,0.58,0.55,10,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-23-13:46,80.24,80.96,80.93,0.58,0,27,3.853,3.658,3.820,25,23,24,852,74,0.195,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:47,80.26,81.00,80.96,0.57,0,27,3.854,3.658,3.821,25,23,24,852,74,0.196,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:47,80.29,81.02,81.00,0.58,0,27,3.856,3.659,3.822,25,23,24,852,75,0.196,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:48,80.31,81.05,81.02,0.57,0,27,3.857,3.660,3.823,25,23,24,852,75,0.196,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:48,80.34,81.07,81.05,0.57,0,27,3.859,3.661,3.824,25,23,24,852,75,0.197,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:49,80.37,81.10,81.07,0.58,0,27,3.861,3.662,3.826,25,23,24,852,75,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:49,80.39,81.12,81.10,0.56,0,27,3.862,3.662,3.827,25,23,24,852,75,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:50,80.41,81.15,81.12,0.58,0,27,3.863,3.663,3.828,25,23,24,852,75,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:50,80.43,81.17,81.15,0.58,0,27,3.864,3.664,3.829,25,23,24,852,75,0.200,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:51,80.46,81.20,81.16,0.57,0,27,3.865,3.664,3.830,25,23,24,852,75,0.200,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:51,80.48,81.22,81.20,0.58,0,27,3.867,3.665,3.831,25,23,24,852,75,0.201,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:51,80.51,81.23,81.22,0.58,0,27,3.868,3.666,3.832,25,23,24,852,75,0.201,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:52,80.53,81.26,81.23,0.57,0,27,3.869,3.667,3.833,25,23,24,852,75,0.202,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:52,80.55,81.28,81.26,0.58,0,27,3.870,3.667,3.835,25,23,24,852,75,0.202,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:53,80.57,81.31,81.28,0.58,0,27,3.871,3.668,3.836,25,23,24,852,75,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:53,80.59,81.33,81.31,0.58,0,27,3.872,3.669,3.837,25,23,24,852,75,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:54,80.61,81.35,81.32,0.58,0,27,3.873,3.670,3.838,25,23,24,852,75,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:54,80.63,81.37,81.35,0.56,0,27,3.874,3.670,3.839,25,23,24,852,76,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:55,80.66,81.40,81.37,0.58,0,27,3.875,3.671,3.839,25,23,24,852,76,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:55,80.68,81.41,81.40,0.58,0,27,3.876,3.672,3.840,25,23,24,852,76,0.204,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:56,80.70,81.43,81.41,0.58,0,27,3.877,3.673,3.841,25,23,24,852,76,0.204,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:56,80.71,81.46,81.43,0.58,0,27,3.878,3.673,3.842,25,23,24,852,76,0.204,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:57,80.74,81.47,81.45,0.58,0,27,3.879,3.674,3.843,25,23,24,852,76,0.204,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:57,80.75,81.50,81.47,0.58,0,27,3.879,3.675,3.844,25,24,24,852,76,0.204,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:58,80.77,81.51,81.48,0.57,0,27,3.880,3.676,3.845,25,23,24,852,76,0.204,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:58,80.79,81.53,81.50,0.58,0,27,3.881,3.676,3.846,25,24,24,852,76,0.204,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:59,80.80,81.55,81.52,0.58,0,27,3.882,3.677,3.847,25,24,24,852,76,0.205,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-13:59,80.81,81.56,81.53,0.58,0,27,3.882,3.677,3.847,25,24,24,852,76,0.205,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:00,80.83,81.58,81.56,0.57,0,27,3.883,3.677,3.848,25,24,24,852,76,0.206,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:00,80.85,81.60,81.57,0.58,0,26,3.884,3.678,3.849,25,24,24,852,76,0.206,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:01,80.86,81.61,81.60,0.58,0,27,3.885,3.679,3.850,25,24,24,852,76,0.205,0.0,0.0,0.58,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:01,80.88,81.62,81.61,0.57,0,27,3.885,3.680,3.850,25,24,24,852,76,0.205,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:02,80.90,81.65,81.62,0.58,0,27,3.886,3.681,3.851,25,24,24,852,77,0.205,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:02,80.92,81.66,81.65,0.58,0,27,3.887,3.682,3.852,25,24,24,852,77,0.205,0.0,0.0,0.58,0.56,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:03,80.93,81.67,81.66,0.58,0,27,3.887,3.683,3.853,25,24,24,852,77,0.204,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:03,80.94,81.68,81.67,0.58,0,26,3.888,3.683,3.853,25,24,24,852,77,0.205,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:04,80.96,81.70,81.68,0.57,0,27,3.888,3.684,3.854,25,24,24,852,77,0.203,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:04,80.97,81.72,81.70,0.58,0,27,3.889,3.685,3.855,25,24,24,852,77,0.204,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:05,80.98,81.73,81.71,0.58,0,27,3.890,3.685,3.855,25,24,24,852,77,0.204,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:05,81.00,81.75,81.72,0.57,0,27,3.890,3.686,3.856,25,24,24,852,77,0.204,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:06,81.01,81.76,81.75,0.58,0,27,3.891,3.687,3.857,25,24,24,852,77,0.203,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:06,81.02,81.77,81.76,0.58,0,26,3.891,3.688,3.857,25,24,24,852,77,0.203,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:06,81.04,81.78,81.76,0.58,0,27,3.891,3.688,3.858,25,24,24,852,77,0.202,0.0,0.0,0.58,0.56,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:07,81.05,81.80,81.78,0.57,0,27,3.893,3.689,3.859,25,24,24,852,77,0.203,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:07,81.06,81.81,81.80,0.58,0,27,3.892,3.690,3.859,25,24,24,852,77,0.202,0.0,0.0,0.58,0.57,1,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:08,81.07,81.82,81.81,0.58,0,26,3.893,3.691,3.860,25,24,24,852,77,0.202,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:08,81.09,81.83,81.82,0.58,0,27,3.894,3.691,3.860,25,24,24,852,77,0.203,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:09,81.10,81.85,81.83,0.58,0,26,3.894,3.692,3.861,25,24,24,852,77,0.202,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:09,81.11,81.86,81.85,0.57,0,27,3.895,3.693,3.861,25,24,24,852,77,0.202,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:10,81.13,81.87,81.85,0.58,0,27,3.895,3.694,3.862,25,24,24,852,77,0.201,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:10,81.13,81.88,81.87,0.57,0,27,3.896,3.695,3.863,25,24,24,852,77,0.201,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:11,81.15,81.90,81.87,0.57,0,26,3.897,3.696,3.863,25,24,24,852,77,0.201,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:11,81.16,81.91,81.88,0.58,0,27,3.897,3.696,3.864,25,24,24,852,77,0.201,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:12,81.17,81.91,81.91,0.58,0,26,3.898,3.697,3.865,25,24,24,852,77,0.201,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:12,81.18,81.93,81.91,0.57,0,27,3.898,3.698,3.865,25,24,24,852,77,0.200,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:13,81.20,81.93,81.92,0.58,0,27,3.899,3.699,3.866,25,24,24,852,77,0.199,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:13,81.21,81.95,81.93,0.58,0,27,3.899,3.700,3.866,25,24,24,852,77,0.199,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:14,81.22,81.96,81.95,0.58,0,26,3.900,3.701,3.867,25,24,24,852,77,0.199,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:14,81.23,81.97,81.96,0.58,0,27,3.900,3.701,3.867,25,24,24,852,77,0.199,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:15,81.24,81.98,81.97,0.58,0,26,3.901,3.702,3.868,25,24,24,852,77,0.199,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:15,81.25,82.00,81.98,0.58,0,27,3.901,3.702,3.868,25,24,24,852,78,0.199,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:16,81.26,82.01,82.00,0.57,0,27,3.902,3.702,3.869,25,24,24,852,78,0.199,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:16,81.27,82.02,82.01,0.58,0,27,3.902,3.703,3.869,25,24,24,852,78,0.199,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:17,81.28,82.03,82.02,0.58,0,26,3.903,3.704,3.870,25,24,24,852,78,0.198,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:17,81.29,82.03,82.02,0.57,0,27,3.903,3.705,3.870,25,24,24,852,78,0.198,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:18,81.30,82.06,82.03,0.58,0,26,3.903,3.706,3.871,25,24,24,852,78,0.197,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:18,81.32,82.06,82.05,0.58,0,26,3.904,3.707,3.871,25,24,24,852,78,0.197,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:19,81.33,82.07,82.06,0.58,0,27,3.904,3.708,3.872,25,24,24,852,78,0.196,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:19,81.34,82.08,82.07,0.58,0,27,3.904,3.709,3.872,25,24,24,852,78,0.195,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:20,81.35,82.10,82.08,0.58,0,26,3.905,3.709,3.873,25,24,24,852,78,0.195,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:20,81.36,82.11,82.10,0.58,0,27,3.905,3.710,3.873,25,24,24,852,78,0.195,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:20,81.37,82.11,82.10,0.58,0,26,3.906,3.711,3.874,25,24,24,852,78,0.195,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:21,81.38,82.13,82.11,0.57,0,26,3.906,3.712,3.874,26,24,24,852,78,0.194,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:21,81.39,82.13,82.12,0.58,0,27,3.908,3.713,3.875,26,24,24,852,78,0.195,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:22,81.40,82.15,82.13,0.58,0,27,3.907,3.714,3.875,26,24,24,852,78,0.193,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:22,81.41,82.16,82.15,0.58,0,26,3.907,3.714,3.876,26,24,24,852,79,0.193,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:23,81.42,82.17,82.16,0.58,0,27,3.908,3.715,3.876,26,24,24,852,79,0.192,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:23,81.43,82.18,82.17,0.58,0,26,3.908,3.716,3.877,26,24,24,852,79,0.192,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:24,81.44,82.20,82.17,0.58,0,27,3.909,3.717,3.877,26,24,24,852,79,0.192,0.0,0.0,0.58,0.56,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:24,81.45,82.20,82.18,0.58,0,27,3.909,3.718,3.878,26,24,24,852,79,0.191,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:25,81.46,82.21,82.20,0.58,0,27,3.909,3.719,3.878,26,24,24,852,79,0.190,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:25,81.47,82.22,82.21,0.58,0,27,3.910,3.719,3.879,26,24,24,852,79,0.191,0.0,0.0,0.58,0.56,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:26,81.48,82.22,82.21,0.58,0,27,3.910,3.720,3.879,26,24,24,852,79,0.190,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:26,81.49,82.23,82.22,0.57,0,26,3.911,3.721,3.880,26,24,24,852,79,0.189,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:27,81.50,82.25,82.23,0.58,0,26,3.911,3.722,3.880,26,24,24,852,79,0.189,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:27,81.51,82.26,82.25,0.58,0,27,3.911,3.722,3.881,26,24,24,852,79,0.189,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:28,81.52,82.27,82.26,0.58,0,27,3.912,3.723,3.881,26,24,24,852,79,0.189,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:28,81.53,82.27,82.26,0.58,0,27,3.912,3.724,3.881,26,24,24,852,79,0.188,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:29,81.54,82.28,82.27,0.58,0,27,3.912,3.725,3.882,26,24,24,852,79,0.187,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:29,81.55,82.30,82.28,0.58,0,27,3.913,3.725,3.882,26,24,24,852,79,0.188,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:30,81.56,82.31,82.30,0.58,0,26,3.913,3.726,3.883,26,24,24,852,80,0.187,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:30,81.57,82.32,82.30,0.58,0,26,3.914,3.727,3.883,26,24,24,852,80,0.187,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:31,81.58,82.32,82.31,0.58,0,26,3.914,3.728,3.884,26,24,24,852,80,0.186,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:31,81.59,82.33,82.32,0.58,0,27,3.915,3.729,3.885,26,24,24,852,80,0.186,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:32,81.60,82.35,82.32,0.57,0,27,3.916,3.729,3.885,26,24,24,852,80,0.186,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:32,81.60,82.35,82.33,0.58,0,27,3.915,3.730,3.885,26,24,24,852,80,0.185,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:33,81.61,82.37,82.35,0.58,0,26,3.916,3.730,3.886,26,24,25,852,80,0.186,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:33,81.62,82.37,82.35,0.58,0,26,3.916,3.730,3.886,26,24,24,852,80,0.185,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:34,81.63,82.38,82.36,0.58,0,26,3.916,3.731,3.886,26,24,25,852,80,0.185,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:34,81.64,82.40,82.37,0.58,0,27,3.917,3.732,3.887,26,24,25,852,80,0.184,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:35,81.65,82.40,82.38,0.58,0,27,3.917,3.733,3.887,26,24,24,852,80,0.184,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:35,81.66,82.41,82.40,0.58,0,27,3.918,3.734,3.888,26,24,25,852,80,0.184,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:35,81.67,82.41,82.40,0.58,0,27,3.918,3.734,3.888,26,24,24,852,80,0.184,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:36,81.68,82.42,82.41,0.58,0,26,3.918,3.735,3.889,26,24,24,852,80,0.183,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:36,81.68,82.43,82.42,0.58,0,27,3.918,3.735,3.889,26,24,25,852,80,0.183,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:37,81.70,82.43,82.42,0.57,0,27,3.920,3.736,3.889,26,24,25,852,81,0.183,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:37,81.70,82.45,82.43,0.58,0,27,3.919,3.737,3.890,26,24,25,852,81,0.182,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:38,81.71,82.46,82.45,0.58,0,27,3.920,3.738,3.890,26,24,25,852,81,0.182,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:38,81.72,82.47,82.46,0.58,0,27,3.920,3.738,3.891,26,24,25,852,81,0.182,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:39,81.73,82.47,82.46,0.58,0,26,3.920,3.739,3.891,26,24,25,852,81,0.181,0.0,0.0,0.58,0.57,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:39,81.73,82.48,82.47,0.58,0,26,3.921,3.739,3.891,26,24,25,852,81,0.181,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:40,81.75,82.50,82.48,0.58,0,27,3.921,3.740,3.892,26,24,25,852,81,0.181,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:40,81.76,82.50,82.48,0.58,0,27,3.921,3.741,3.893,26,24,25,852,81,0.180,0.0,0.0,0.58,0.57,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:41,81.77,82.51,82.50,0.58,0,27,3.922,3.742,3.893,26,24,25,852,81,0.180,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:41,81.78,82.52,82.51,0.58,0,27,3.923,3.742,3.893,26,24,25,852,81,0.180,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:42,81.78,82.52,82.51,0.58,0,27,3.922,3.743,3.894,26,24,25,852,81,0.179,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:42,81.79,82.53,82.52,0.57,0,26,3.923,3.743,3.894,26,24,25,852,81,0.180,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:43,81.80,82.55,82.53,0.58,0,27,3.925,3.743,3.894,26,24,25,852,81,0.180,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:43,81.81,82.55,82.53,0.58,0,26,3.924,3.744,3.895,26,24,25,852,81,0.180,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:44,81.82,82.56,82.55,0.58,0,27,3.924,3.745,3.895,26,24,25,852,81,0.179,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:44,81.82,82.57,82.56,0.58,0,27,3.924,3.745,3.896,26,24,25,852,82,0.179,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:45,81.83,82.58,82.57,0.58,0,26,3.925,3.746,3.896,26,24,25,852,82,0.178,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:45,81.84,82.58,82.57,0.58,0,27,3.925,3.747,3.896,26,24,25,852,82,0.178,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:46,81.85,82.60,82.58,0.57,0,27,3.925,3.747,3.897,26,24,25,852,82,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:46,81.86,82.60,82.58,0.58,0,26,3.926,3.748,3.897,26,24,25,852,82,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:47,81.87,82.61,82.60,0.58,0,27,3.928,3.749,3.898,26,24,25,852,82,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:47,81.88,82.62,82.61,0.58,0,27,3.928,3.749,3.898,26,24,25,852,82,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:48,81.89,82.62,82.62,0.57,0,27,3.929,3.750,3.898,26,24,25,852,82,0.178,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:48,81.89,82.63,82.62,0.58,0,27,3.928,3.751,3.899,26,24,25,852,82,0.177,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:49,81.90,82.65,82.63,0.58,0,27,3.930,3.751,3.899,26,24,25,852,82,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:49,81.91,82.66,82.63,0.58,0,26,3.930,3.752,3.900,26,24,25,852,82,0.178,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:49,81.92,82.66,82.65,0.58,0,26,3.930,3.752,3.900,26,24,25,852,82,0.178,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:50,81.92,82.67,82.65,0.58,0,27,3.930,3.753,3.901,26,24,25,852,82,0.177,0.0,0.0,0.58,0.56,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:50,81.93,82.67,82.66,0.58,0,27,3.931,3.753,3.901,26,24,25,852,82,0.177,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:51,81.94,82.68,82.67,0.57,0,27,3.931,3.754,3.901,26,24,25,852,82,0.177,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:51,81.95,82.70,82.68,0.58,0,26,3.932,3.754,3.902,26,24,25,852,83,0.177,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:52,81.96,82.70,82.70,0.58,0,26,3.933,3.754,3.902,26,24,25,852,83,0.177,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:52,81.97,82.71,82.70,0.58,0,26,3.933,3.755,3.903,26,24,25,852,83,0.177,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:53,81.98,82.72,82.71,0.57,0,27,3.933,3.756,3.903,26,24,25,852,83,0.176,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:53,81.99,82.72,82.71,0.58,0,27,3.934,3.757,3.903,26,24,25,852,83,0.177,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:54,81.99,82.73,82.72,0.58,0,27,3.934,3.757,3.904,26,24,25,852,83,0.177,0.0,0.0,0.58,0.56,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:54,82.00,82.75,82.73,0.58,0,27,3.935,3.757,3.904,26,24,25,852,83,0.177,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:55,82.01,82.75,82.75,0.58,0,26,3.935,3.758,3.905,26,24,25,852,83,0.177,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:55,82.02,82.76,82.75,0.58,0,26,3.935,3.759,3.905,26,24,25,852,83,0.176,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:56,82.02,82.77,82.76,0.58,0,27,3.936,3.759,3.905,26,24,25,852,83,0.176,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:56,82.04,82.77,82.76,0.58,0,27,3.936,3.760,3.906,26,24,25,852,83,0.176,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:57,82.04,82.78,82.77,0.57,0,27,3.936,3.761,3.906,26,24,25,852,83,0.175,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:57,82.05,82.80,82.78,0.58,0,27,3.937,3.761,3.907,26,24,25,852,83,0.176,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:58,82.06,82.80,82.78,0.58,0,26,3.937,3.761,3.907,26,24,25,852,83,0.175,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:58,82.07,82.81,82.80,0.57,0,27,3.939,3.762,3.907,26,24,25,852,83,0.177,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:59,82.08,82.82,82.81,0.58,0,27,3.938,3.762,3.908,26,24,25,852,84,0.175,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-14:59,82.09,82.82,82.81,0.58,0,26,3.939,3.763,3.908,26,24,25,852,84,0.176,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:00,82.09,82.83,82.82,0.58,0,27,3.939,3.764,3.908,26,24,25,852,84,0.175,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:00,82.10,82.85,82.83,0.58,0,27,3.939,3.764,3.909,26,24,25,852,84,0.175,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:01,82.11,82.85,82.83,0.58,0,26,3.940,3.765,3.909,26,24,25,852,84,0.174,0.0,0.0,0.58,0.56,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:01,82.12,82.86,82.85,0.58,0,27,3.940,3.765,3.910,26,24,25,852,84,0.174,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:02,82.13,82.87,82.86,0.58,0,27,3.940,3.765,3.910,26,24,25,852,84,0.174,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:02,82.14,82.87,82.86,0.58,0,27,3.941,3.766,3.910,26,24,25,852,84,0.175,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:03,82.14,82.88,82.87,0.58,0,27,3.941,3.766,3.911,26,24,25,852,84,0.174,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:03,82.15,82.90,82.88,0.58,0,27,3.941,3.767,3.911,26,24,25,852,84,0.174,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:04,82.16,82.90,82.88,0.57,0,27,3.942,3.768,3.912,26,24,25,852,84,0.174,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:04,82.17,82.91,82.90,0.58,0,27,3.942,3.768,3.912,26,24,25,852,84,0.174,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:04,82.18,82.92,82.91,0.58,0,27,3.942,3.769,3.912,26,24,25,852,84,0.173,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:05,82.19,82.92,82.92,0.58,0,26,3.943,3.769,3.913,26,24,25,852,84,0.173,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:05,82.20,82.93,82.92,0.58,0,27,3.943,3.770,3.913,26,24,25,852,84,0.173,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:06,82.20,82.95,82.93,0.58,0,27,3.944,3.770,3.914,26,24,25,852,85,0.173,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:06,82.21,82.96,82.95,0.58,0,26,3.944,3.771,3.914,26,24,25,852,85,0.173,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:07,82.22,82.96,82.95,0.58,0,27,3.944,3.771,3.915,26,24,25,852,85,0.173,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:07,82.23,82.97,82.96,0.58,0,27,3.945,3.772,3.915,26,24,25,852,85,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:08,82.24,82.98,82.97,0.58,0,26,3.945,3.772,3.915,26,24,25,852,85,0.172,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:08,82.25,82.98,82.98,0.58,0,26,3.945,3.773,3.916,26,24,25,852,85,0.172,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:09,82.26,83.00,82.98,0.57,0,27,3.946,3.773,3.916,26,24,25,852,85,0.172,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:09,82.27,83.01,83.00,0.58,0,26,3.946,3.774,3.917,26,24,25,852,85,0.172,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:10,82.27,83.01,83.00,0.58,0,27,3.947,3.774,3.917,26,24,25,852,85,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:10,82.28,83.02,83.01,0.58,0,27,3.947,3.775,3.917,26,24,25,852,85,0.172,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:11,82.29,83.03,83.02,0.58,0,26,3.948,3.775,3.918,26,24,25,852,85,0.172,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:11,82.30,83.05,83.03,0.58,0,26,3.948,3.776,3.918,26,24,25,852,85,0.171,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:12,82.31,83.05,83.03,0.58,0,27,3.948,3.777,3.919,26,24,25,852,85,0.171,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:12,82.32,83.06,83.05,0.58,0,26,3.949,3.777,3.919,26,24,25,852,85,0.171,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:13,82.33,83.07,83.06,0.58,0,27,3.949,3.777,3.920,26,24,25,852,85,0.171,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:13,82.34,83.08,83.07,0.58,0,27,3.949,3.778,3.920,26,24,25,852,86,0.171,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:14,82.34,83.08,83.07,0.58,0,26,3.950,3.778,3.921,26,24,25,852,86,0.171,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:14,82.35,83.10,83.08,0.57,0,27,3.950,3.779,3.921,26,24,25,852,86,0.171,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:15,82.36,83.11,83.10,0.58,0,27,3.950,3.780,3.921,26,24,25,852,86,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:15,82.38,83.12,83.11,0.58,0,27,3.951,3.780,3.922,26,24,25,852,86,0.171,0.0,0.0,0.58,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:16,82.38,83.12,83.11,0.58,0,27,3.951,3.781,3.922,26,24,25,852,86,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:16,82.39,83.13,83.12,0.58,0,27,3.951,3.781,3.923,26,24,25,852,86,0.170,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-23-15:17,82.40,83.15,83.13,0.58,0,26,3.952,3.781,3.923,26,24,25,852,86,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:17,82.42,83.16,83.13,0.58,0,27,3.953,3.782,3.924,26,24,25,852,86,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:18,82.43,83.16,83.15,0.58,0,27,3.953,3.782,3.924,26,24,25,852,86,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:18,82.43,83.17,83.16,0.58,0,26,3.953,3.783,3.924,26,24,25,852,86,0.170,0.0,0.0,0.58,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:18,82.44,83.18,83.17,0.58,0,27,3.954,3.783,3.925,26,24,25,852,86,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:19,82.45,83.18,83.18,0.58,0,27,3.954,3.784,3.925,26,24,25,852,86,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:19,82.46,83.20,83.18,0.56,0,26,3.954,3.784,3.926,26,24,25,852,86,0.170,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:20,82.47,83.21,83.20,0.58,0,27,3.955,3.785,3.926,26,24,25,852,86,0.170,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:20,82.48,83.22,83.21,0.58,0,27,3.955,3.785,3.927,26,24,25,852,87,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:21,82.49,83.23,83.22,0.58,0,26,3.956,3.786,3.927,26,24,25,852,87,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:21,82.50,83.25,83.22,0.58,0,27,3.956,3.787,3.928,26,24,25,852,87,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:22,82.51,83.25,83.23,0.58,0,27,3.957,3.787,3.928,26,24,25,852,87,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:22,82.52,83.26,83.25,0.58,0,26,3.957,3.787,3.929,26,24,25,852,87,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:23,82.53,83.27,83.26,0.58,0,27,3.958,3.788,3.929,26,24,25,852,87,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:23,82.54,83.28,83.27,0.58,0,27,3.958,3.788,3.930,26,24,25,852,87,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:24,82.55,83.28,83.28,0.58,0,26,3.958,3.788,3.930,26,24,25,852,87,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:24,82.56,83.30,83.28,0.58,0,26,3.959,3.789,3.930,26,24,25,852,87,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:25,82.57,83.31,83.30,0.57,0,27,3.960,3.789,3.931,26,24,25,852,87,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:25,82.57,83.32,83.31,0.58,0,26,3.960,3.790,3.931,26,24,25,852,87,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:26,82.59,83.33,83.32,0.58,0,26,3.960,3.790,3.932,26,24,25,852,87,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:26,82.60,83.35,83.33,0.58,0,27,3.961,3.791,3.932,26,24,25,852,87,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:27,82.61,83.35,83.33,0.58,0,26,3.962,3.791,3.933,26,24,25,852,87,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:27,82.62,83.36,83.35,0.58,0,27,3.962,3.792,3.934,26,24,25,852,87,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:28,82.63,83.37,83.36,0.58,0,27,3.962,3.792,3.934,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:28,82.64,83.38,83.37,0.58,0,26,3.963,3.793,3.935,26,24,25,852,88,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:29,82.65,83.40,83.38,0.58,0,27,3.963,3.793,3.935,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:29,82.66,83.41,83.40,0.58,0,26,3.964,3.794,3.935,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:30,82.68,83.42,83.41,0.58,0,26,3.965,3.794,3.936,26,24,25,852,88,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:30,82.68,83.42,83.41,0.57,0,27,3.965,3.795,3.936,26,24,25,852,88,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:31,82.69,83.43,83.42,0.58,0,27,3.966,3.795,3.937,26,24,25,852,88,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:31,82.70,83.45,83.43,0.58,0,26,3.965,3.795,3.937,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:32,82.72,83.46,83.45,0.58,0,27,3.966,3.796,3.938,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:32,82.73,83.47,83.46,0.58,0,26,3.966,3.796,3.939,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:33,82.74,83.48,83.47,0.58,0,26,3.967,3.797,3.939,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:33,82.75,83.50,83.47,0.58,0,27,3.967,3.797,3.940,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:33,82.76,83.50,83.48,0.58,0,27,3.968,3.798,3.940,26,24,25,852,88,0.169,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:34,82.77,83.51,83.50,0.58,0,26,3.968,3.798,3.941,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:34,82.77,83.52,83.51,0.58,0,27,3.968,3.799,3.941,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:35,82.79,83.53,83.52,0.58,0,27,3.968,3.799,3.941,26,24,25,852,88,0.169,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:35,82.80,83.55,83.53,0.57,0,26,3.970,3.800,3.942,26,24,25,852,89,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:36,82.81,83.56,83.55,0.58,0,27,3.969,3.800,3.943,26,24,25,852,89,0.169,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:36,82.82,83.57,83.56,0.58,0,27,3.971,3.801,3.943,26,24,25,852,89,0.169,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:37,82.83,83.58,83.57,0.58,0,26,3.971,3.801,3.944,26,24,25,852,89,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:37,82.85,83.60,83.58,0.58,0,27,3.971,3.801,3.944,26,24,25,852,89,0.169,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:38,82.85,83.60,83.60,0.58,0,26,3.972,3.802,3.944,26,24,25,852,89,0.170,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:38,82.87,83.62,83.60,0.58,0,26,3.973,3.802,3.945,26,24,25,852,89,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:39,82.88,83.62,83.62,0.58,0,26,3.973,3.803,3.946,26,24,25,852,89,0.170,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:39,82.89,83.63,83.62,0.58,0,27,3.973,3.803,3.946,26,24,25,852,89,0.170,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:40,82.90,83.65,83.63,0.58,0,26,3.974,3.804,3.947,26,24,25,852,89,0.170,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:40,82.91,83.66,83.65,0.58,0,26,3.974,3.804,3.947,26,24,25,852,89,0.170,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:41,82.92,83.67,83.66,0.57,0,26,3.975,3.805,3.948,26,24,25,852,89,0.170,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:41,82.93,83.68,83.67,0.58,0,26,3.975,3.805,3.948,26,24,25,852,89,0.170,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:42,82.95,83.70,83.68,0.58,0,27,3.976,3.806,3.949,26,24,25,852,89,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:42,82.96,83.71,83.70,0.58,0,26,3.977,3.806,3.949,26,24,25,852,90,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-23-15:43,82.97,83.72,83.71,0.58,0,26,3.977,3.807,3.950,26,24,25,852,90,0.170,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:43,82.98,83.73,83.72,0.58,0,27,3.978,3.807,3.951,26,24,25,852,90,0.171,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:44,83.00,83.75,83.73,0.58,0,27,3.978,3.807,3.951,26,24,25,852,90,0.171,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:44,83.01,83.76,83.75,0.58,0,26,3.979,3.808,3.952,26,24,25,852,90,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:45,83.02,83.77,83.76,0.58,0,27,3.980,3.808,3.953,26,24,25,852,90,0.172,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:45,83.03,83.78,83.77,0.58,0,26,3.980,3.809,3.953,26,24,25,852,90,0.171,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:46,83.04,83.80,83.78,0.58,0,26,3.981,3.809,3.954,26,24,25,852,90,0.172,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:46,83.05,83.81,83.80,0.57,0,27,3.981,3.810,3.954,26,24,25,852,90,0.171,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:47,83.07,83.82,83.81,0.58,0,27,3.982,3.810,3.955,26,24,25,852,90,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:47,83.08,83.83,83.82,0.58,0,26,3.983,3.810,3.955,26,24,25,852,90,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:47,83.10,83.85,83.83,0.58,0,26,3.983,3.811,3.956,26,24,25,852,90,0.172,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:48,83.11,83.86,83.85,0.58,0,26,3.984,3.812,3.957,26,24,25,852,90,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:48,83.12,83.87,83.86,0.58,0,26,3.984,3.812,3.957,26,24,25,852,90,0.172,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:49,83.14,83.88,83.87,0.58,0,27,3.985,3.812,3.958,26,24,25,852,90,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:49,83.15,83.90,83.88,0.58,0,27,3.986,3.813,3.959,26,24,25,852,91,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:50,83.16,83.91,83.90,0.58,0,26,3.986,3.813,3.959,26,24,25,852,91,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:50,83.17,83.92,83.91,0.58,0,26,3.987,3.814,3.960,26,24,25,852,91,0.173,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:51,83.19,83.93,83.92,0.58,0,27,3.988,3.814,3.960,26,24,25,852,91,0.173,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:51,83.20,83.96,83.93,0.57,0,26,3.988,3.815,3.961,26,24,25,852,91,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:52,83.21,83.97,83.95,0.58,0,27,3.989,3.816,3.962,26,24,25,852,91,0.173,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:52,83.22,83.97,83.96,0.58,0,26,3.989,3.816,3.962,26,24,25,852,91,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:53,83.24,84.00,83.97,0.58,0,26,3.990,3.816,3.963,26,24,25,852,91,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:53,83.25,84.01,84.00,0.58,0,26,3.991,3.817,3.963,26,24,25,852,91,0.174,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:54,83.26,84.02,84.01,0.58,0,26,3.992,3.817,3.964,26,24,25,852,91,0.175,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:54,83.27,84.03,84.02,0.58,0,26,3.993,3.818,3.965,26,24,25,852,91,0.175,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:55,83.29,84.05,84.03,0.58,0,27,3.993,3.818,3.965,26,24,25,852,91,0.174,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:55,83.30,84.06,84.05,0.58,0,27,3.994,3.819,3.966,26,24,25,852,91,0.175,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:56,83.32,84.07,84.06,0.58,0,26,3.994,3.819,3.966,26,24,25,852,91,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:56,83.33,84.08,84.07,0.58,0,27,3.996,3.820,3.967,26,24,25,852,91,0.176,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:57,83.34,84.10,84.08,0.57,0,27,3.995,3.820,3.968,26,24,25,852,92,0.174,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:57,83.35,84.11,84.10,0.58,0,26,3.996,3.821,3.968,26,24,25,852,92,0.175,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:58,83.37,84.12,84.11,0.58,0,26,3.996,3.821,3.969,26,24,25,852,92,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:58,83.38,84.15,84.12,0.58,0,26,3.997,3.821,3.970,26,24,25,852,92,0.175,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:59,83.39,84.16,84.13,0.58,0,26,3.999,3.822,3.970,26,24,25,852,92,0.176,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-15:59,83.41,84.17,84.16,0.58,0,27,4.000,3.823,3.971,26,24,25,852,92,0.177,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:00,83.42,84.18,84.17,0.58,0,27,4.000,3.823,3.972,26,24,25,852,92,0.176,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:00,83.44,84.20,84.18,0.59,0,26,4.001,3.824,3.972,26,24,25,852,92,0.176,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:01,83.45,84.21,84.20,0.58,0,26,4.002,3.825,3.973,26,24,25,852,92,0.176,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:01,83.47,84.22,84.21,0.58,0,26,4.002,3.826,3.974,26,24,25,852,92,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:02,83.48,84.25,84.22,0.58,0,26,4.002,3.826,3.974,26,24,25,852,92,0.176,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:02,83.49,84.26,84.25,0.57,0,27,4.003,3.826,3.975,26,24,25,852,92,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:02,83.51,84.27,84.26,0.58,0,27,4.004,3.826,3.976,26,24,25,852,92,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:03,83.52,84.28,84.27,0.58,0,26,4.005,3.826,3.976,26,24,25,852,92,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:03,83.53,84.30,84.28,0.58,0,26,4.005,3.826,3.977,26,24,25,852,92,0.178,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:04,83.55,84.31,84.30,0.58,0,26,4.006,3.827,3.977,26,24,25,852,93,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:04,83.57,84.32,84.31,0.58,0,26,4.007,3.828,3.978,26,24,25,852,93,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:05,83.58,84.35,84.32,0.58,0,26,4.007,3.828,3.979,26,24,25,852,93,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:05,83.59,84.36,84.33,0.58,0,27,4.008,3.829,3.980,26,24,25,852,93,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:06,83.60,84.37,84.36,0.58,0,27,4.008,3.830,3.980,26,24,25,852,93,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:06,83.62,84.38,84.37,0.58,0,26,4.010,3.830,3.981,26,24,25,852,93,0.180,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:07,83.63,84.40,84.38,0.58,0,26,4.010,3.831,3.982,26,24,25,852,93,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:07,83.64,84.41,84.40,0.57,0,26,4.012,3.831,3.982,26,24,25,852,93,0.181,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:08,83.66,84.43,84.41,0.58,0,26,4.011,3.831,3.983,26,24,25,852,93,0.180,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:08,83.68,84.45,84.42,0.58,0,27,4.012,3.832,3.984,26,24,25,852,93,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:09,83.69,84.46,84.43,0.58,0,26,4.013,3.833,3.984,26,24,25,852,93,0.180,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:09,83.71,84.47,84.46,0.58,0,26,4.013,3.833,3.985,26,24,25,852,93,0.180,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:10,83.72,84.50,84.47,0.58,0,27,4.014,3.834,3.986,26,24,25,852,93,0.180,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:10,83.74,84.51,84.48,0.58,0,26,4.015,3.834,3.986,26,24,25,852,93,0.180,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:11,83.75,84.52,84.50,0.58,0,26,4.016,3.835,3.987,26,24,25,852,93,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:11,83.77,84.53,84.52,0.58,0,26,4.017,3.835,3.988,26,24,25,852,94,0.182,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:12,83.78,84.55,84.53,0.58,0,26,4.018,3.836,3.989,26,24,25,852,94,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:12,83.80,84.57,84.55,0.58,0,26,4.018,3.836,3.989,26,24,25,852,94,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:13,83.81,84.58,84.56,0.57,0,26,4.020,3.837,3.990,26,24,25,852,94,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:13,83.83,84.60,84.57,0.58,0,26,4.020,3.838,3.991,26,24,25,852,94,0.182,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:14,83.84,84.61,84.60,0.58,0,26,4.021,3.838,3.992,26,24,25,852,94,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:14,83.85,84.62,84.61,0.58,0,26,4.022,3.838,3.992,26,24,25,852,94,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:15,83.87,84.65,84.62,0.58,0,26,4.022,3.839,3.993,26,24,25,852,94,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:15,83.88,84.66,84.63,0.58,0,26,4.023,3.840,3.994,26,24,25,852,94,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:16,83.90,84.67,84.65,0.58,0,27,4.024,3.840,3.994,26,24,25,852,94,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:16,83.92,84.68,84.67,0.58,0,26,4.024,3.840,3.995,26,24,25,852,94,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:16,83.93,84.70,84.68,0.58,0,26,4.025,3.841,3.995,26,24,25,852,94,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:17,83.94,84.72,84.70,0.58,0,27,4.025,3.841,3.996,26,24,25,852,94,0.183,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:17,83.96,84.73,84.71,0.58,0,26,4.027,3.842,3.997,26,24,25,852,94,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:18,83.97,84.75,84.73,0.57,0,26,4.027,3.843,3.998,26,24,25,852,94,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:18,83.98,84.76,84.75,0.58,0,26,4.027,3.843,3.998,26,24,25,852,95,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:19,84.00,84.78,84.76,0.58,0,26,4.028,3.843,3.999,26,24,25,852,95,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:19,84.02,84.80,84.77,0.58,0,26,4.030,3.844,4.000,26,24,25,852,95,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:20,84.03,84.81,84.80,0.58,0,27,4.030,3.845,4.000,26,24,25,852,95,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:20,84.05,84.82,84.81,0.58,0,26,4.031,3.845,4.001,26,24,25,852,95,0.186,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:21,84.06,84.83,84.82,0.58,0,26,4.032,3.846,4.002,26,24,25,852,95,0.186,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:21,84.07,84.86,84.83,0.58,0,26,4.033,3.846,4.003,26,24,25,852,95,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:22,84.09,84.87,84.85,0.58,0,26,4.033,3.847,4.003,26,24,25,852,95,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:22,84.11,84.88,84.87,0.58,0,26,4.034,3.847,4.004,26,24,25,852,95,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:23,84.12,84.90,84.88,0.58,0,26,4.034,3.848,4.005,26,24,25,852,95,0.186,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:23,84.14,84.92,84.90,0.57,0,27,4.035,3.849,4.005,26,24,25,852,95,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:24,84.15,84.93,84.91,0.58,0,26,4.036,3.849,4.006,26,24,25,852,95,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:24,84.17,84.95,84.92,0.58,0,26,4.037,3.850,4.007,26,24,25,852,95,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:25,84.18,84.96,84.95,0.58,0,26,4.038,3.850,4.008,26,24,25,852,95,0.187,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:25,84.20,84.97,84.96,0.58,0,26,4.038,3.851,4.008,26,24,25,852,95,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:26,84.22,84.98,84.97,0.58,0,26,4.039,3.852,4.009,26,24,25,852,96,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:26,84.23,85.01,84.98,0.58,0,26,4.040,3.852,4.010,26,24,25,852,96,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:27,84.24,85.02,85.00,0.58,0,26,4.040,3.852,4.011,26,24,25,852,96,0.187,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:27,84.26,85.03,85.02,0.58,0,26,4.041,3.853,4.011,26,24,25,852,96,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:28,84.27,85.05,85.03,0.58,0,26,4.042,3.854,4.012,26,24,25,852,96,0.188,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:28,84.28,85.07,85.05,0.58,0,26,4.043,3.854,4.013,26,24,25,852,96,0.189,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:29,84.30,85.08,85.06,0.57,0,26,4.043,3.855,4.014,26,24,25,852,96,0.188,0.0,0.0,0.58,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:29,84.32,85.10,85.08,0.58,0,26,4.044,3.855,4.014,26,24,25,852,96,0.189,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:30,84.33,85.11,85.10,0.58,0,26,4.044,3.856,4.015,26,24,25,852,96,0.188,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:30,84.34,85.12,85.11,0.58,0,26,4.046,3.856,4.015,26,24,25,852,96,0.189,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:31,84.36,85.13,85.12,0.58,0,27,4.045,3.857,4.016,26,24,25,852,96,0.188,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:31,84.37,85.16,85.13,0.58,0,26,4.046,3.857,4.017,26,24,25,852,96,0.188,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:31,84.39,85.17,85.16,0.58,0,26,4.048,3.858,4.017,26,24,25,852,96,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:32,84.40,85.18,85.17,0.58,0,26,4.049,3.859,4.018,26,24,25,852,96,0.190,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:32,84.41,85.20,85.18,0.58,0,26,4.049,3.859,4.019,26,24,25,852,96,0.190,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:33,84.43,85.22,85.20,0.58,0,26,4.050,3.860,4.020,26,24,25,852,97,0.190,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:33,84.45,85.23,85.21,0.58,0,26,4.051,3.861,4.020,26,24,25,852,97,0.190,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:34,84.45,85.25,85.23,0.57,0,26,4.051,3.861,4.021,26,24,25,852,97,0.190,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:34,84.47,85.26,85.25,0.58,0,26,4.052,3.861,4.021,26,24,25,852,97,0.190,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-23-16:35,84.49,85.27,85.26,0.58,0,26,4.053,3.862,4.022,26,24,25,852,97,0.191,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0004,0x0118,0x2E86
2023-04-23-16:35,84.28,95.65,85.22,0.00,0,26,4.052,3.852,4.013,26,24,25,852,97,0.191,0.0,0.0,0.58,-0.01,15,19,0x0000,0x1919,0x0004,0x0118,0x2EC6
2023-04-23-16:36,84.25,89.42,86.43,0.00,0,26,4.042,3.851,4.012,26,24,25,852,97,0.191,0.0,0.0,0.00,-0.02,15,19,0x0000,0x1919,0x0004,0x0118,0x0EC4
2023-04-23-16:36,84.18,89.03,84.33,-0.19,0,26,4.041,3.848,4.008,26,24,25,852,97,0.190,0.0,0.0,0.00,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:37,84.17,90.76,84.32,-0.19,0,27,4.040,3.847,4.008,26,24,25,852,97,0.190,0.0,0.0,0.00,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:37,84.15,92.21,84.31,-0.19,0,26,4.039,3.846,4.007,26,24,25,852,97,0.190,0.0,0.0,0.00,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:38,84.14,93.52,84.30,-0.19,0,26,4.038,3.846,4.007,26,24,25,852,97,0.190,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:38,84.13,94.68,84.30,-0.19,0,26,4.037,3.845,4.006,26,24,25,852,97,0.189,0.0,0.0,0.00,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-23-16:39,84.13,95.81,84.28,-0.19,0,27,4.037,3.845,4.006,26,24,25,852,97,0.190,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:39,84.12,96.78,84.28,-0.20,0,26,4.037,3.845,4.005,26,24,25,852,97,0.190,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-23-16:40,84.12,97.72,84.28,-0.18,0,26,4.036,3.845,4.005,27,25,25,852,97,0.189,0.0,0.0,-0.01,-0.20,9,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-23-16:40,84.12,98.55,84.27,-0.19,0,27,4.037,3.845,4.005,27,25,25,852,97,0.190,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:41,84.11,99.31,84.27,-0.18,0,27,4.036,3.844,4.005,27,25,25,852,97,0.190,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:41,84.11,100.00,84.27,-0.18,0,27,4.036,3.844,4.005,28,25,25,852,97,0.190,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:42,84.10,100.68,84.26,-0.19,0,26,4.036,3.844,4.005,28,25,25,852,97,0.190,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:42,84.10,101.30,84.26,-0.17,0,27,4.036,3.844,4.005,28,25,26,852,97,0.190,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:43,84.10,101.86,84.26,-0.17,0,27,4.036,3.844,4.004,29,25,26,852,100,0.190,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:43,84.10,102.43,84.26,-0.18,0,27,4.036,3.843,4.004,29,25,26,852,100,0.191,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:44,84.09,102.96,84.25,-0.17,0,27,4.036,3.843,4.004,29,25,26,852,100,0.191,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:44,84.09,103.43,84.25,-0.17,0,27,4.035,3.843,4.004,30,25,26,852,100,0.191,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:45,84.28,103.93,84.25,-0.19,0,27,4.038,3.658,4.013,30,25,26,852,100,0.378,0.0,0.0,-0.01,-0.19,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:45,84.28,104.40,84.25,-0.18,0,27,4.037,3.658,4.013,30,25,26,852,100,0.377,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:45,84.27,104.90,84.25,-0.18,0,27,4.037,3.658,4.013,31,25,26,852,100,0.377,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:46,84.27,105.18,84.25,-0.18,0,27,4.037,3.658,4.013,31,25,26,852,100,0.379,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:46,84.27,105.58,84.23,-0.17,0,27,4.037,3.658,4.012,32,25,26,852,100,0.377,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:47,84.27,105.91,84.23,-0.17,0,27,4.037,3.657,4.013,32,25,26,852,100,0.378,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:47,84.27,106.26,84.23,-0.17,0,27,4.037,3.657,4.012,32,25,26,852,100,0.378,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:48,84.27,106.61,84.23,-0.17,0,27,4.036,3.657,4.012,33,25,27,852,100,0.377,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:48,84.27,106.88,84.23,-0.17,0,27,4.036,3.657,4.012,33,25,27,852,100,0.378,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:49,84.26,107.20,84.23,-0.17,0,27,4.036,3.657,4.012,33,25,27,852,100,0.379,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:49,84.26,107.51,84.23,-0.17,0,27,4.036,3.657,4.012,34,25,27,852,100,0.377,0.0,0.0,-0.01,-0.17,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:50,84.26,107.80,84.23,-0.18,0,27,4.036,3.657,4.012,34,25,27,852,100,0.379,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:50,84.27,110.15,84.23,-0.11,0,27,4.036,3.657,4.012,34,25,27,852,100,0.377,0.0,0.0,-0.02,-0.18,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:51,84.24,84.26,84.21,-0.20,0,27,4.034,3.656,4.011,35,25,27,852,100,0.377,0.0,0.0,-0.11,-0.21,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-23-16:51,84.28,84.85,84.21,-0.03,0,28,4.035,3.655,4.012,35,25,27,852,100,0.378,0.0,0.0,-0.03,-0.20,9,20,0x0000,0x1919,0x0004,0x0118,0x16C6
2023-04-23-16:52,84.29,84.85,84.83,-0.03,0,28,4.035,3.658,4.013,35,25,27,852,100,0.377,0.0,0.0,-0.02,-0.04,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:52,84.29,84.85,84.85,-0.01,0,28,4.035,3.658,4.013,35,25,27,852,100,0.377,0.0,0.0,-0.01,-0.03,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:53,84.29,84.85,84.85,-0.02,0,27,4.035,3.658,4.013,35,25,27,852,100,0.377,0.0,0.0,-0.01,-0.03,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:53,84.29,84.85,84.85,-0.01,0,27,4.035,3.658,4.013,35,25,27,852,100,0.377,0.0,0.0,-0.01,-0.03,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:54,84.29,84.85,84.85,-0.01,0,28,4.035,3.658,4.013,36,25,27,852,100,0.377,0.0,0.0,-0.01,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:54,84.29,84.85,84.85,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:55,84.29,84.85,84.85,-0.01,0,28,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:55,84.28,84.85,84.85,-0.02,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,-0.01,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:56,84.28,84.85,84.85,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:56,84.29,84.85,84.85,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:57,84.28,84.85,84.85,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:57,84.28,84.85,84.83,0.00,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:58,84.28,84.85,84.83,-0.01,0,28,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:58,84.28,84.85,84.83,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:59,84.28,84.85,84.83,0.00,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-16:59,84.28,84.85,84.83,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:00,84.28,84.85,84.83,0.00,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:00,84.28,84.85,84.83,-0.01,0,28,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:00,84.28,84.85,84.83,-0.02,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:01,84.28,84.85,84.83,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:01,84.28,84.85,84.83,0.00,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:02,84.28,84.85,84.83,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:02,84.28,84.85,84.83,0.00,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:03,84.27,84.85,84.83,0.00,0,28,4.034,3.658,4.013,36,25,28,852,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:03,84.28,84.85,84.83,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:04,84.28,84.85,84.83,0.00,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:04,84.27,84.83,84.83,0.00,0,28,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:05,84.28,84.83,84.83,-0.01,0,27,4.035,3.658,4.013,36,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:05,84.27,84.83,84.83,-0.01,0,27,4.034,3.658,4.013,36,25,28,852,100,0.376,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:06,84.27,84.83,84.83,-0.02,0,28,4.035,3.658,4.013,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:06,84.28,84.83,84.83,-0.01,0,27,4.035,3.658,4.013,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:07,84.28,84.83,84.83,0.00,0,27,4.035,3.658,4.013,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:07,84.28,84.83,84.83,0.00,0,28,4.035,3.658,4.013,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:08,84.27,84.83,84.83,0.00,0,27,4.034,3.658,4.013,35,25,28,852,100,0.376,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:08,84.27,84.83,84.83,0.00,0,28,4.034,3.658,4.013,35,25,28,852,100,0.376,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:09,84.28,84.83,84.83,-0.01,0,27,4.034,3.658,4.013,35,25,28,852,100,0.376,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:09,84.27,84.83,84.83,-0.01,0,27,4.034,3.658,4.013,35,25,28,852,100,0.376,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:10,84.27,84.83,84.82,-0.01,0,27,4.034,3.657,4.013,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:10,84.28,84.83,84.83,0.00,0,27,4.034,3.657,4.013,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:11,84.27,84.83,84.82,-0.01,0,27,4.034,3.657,4.012,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:11,84.27,84.83,84.82,-0.02,0,28,4.034,3.657,4.012,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:12,84.27,84.83,84.82,0.00,0,27,4.034,3.657,4.012,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:12,84.27,84.83,84.82,0.00,0,27,4.034,3.657,4.012,35,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:13,84.27,84.83,84.82,-0.01,0,28,4.034,3.657,4.012,34,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:13,84.27,84.83,84.82,0.00,0,27,4.034,3.657,4.012,34,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:14,84.26,84.83,84.82,-0.01,0,27,4.033,3.657,4.012,34,25,28,852,100,0.376,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:14,84.27,84.83,84.82,0.00,0,28,4.034,3.657,4.012,34,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:14,84.27,84.83,84.82,0.00,0,27,4.034,3.657,4.012,34,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:15,84.27,84.83,84.82,0.00,0,27,4.034,3.657,4.012,34,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:15,84.27,84.83,84.82,-0.01,0,28,4.034,3.657,4.012,34,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:16,84.26,84.83,84.82,0.00,0,27,4.034,3.657,4.012,34,25,28,852,100,0.376,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:16,84.26,84.83,84.82,-0.01,0,27,4.034,3.657,4.012,34,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:17,84.26,84.83,84.82,0.00,0,27,4.034,3.657,4.012,34,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:17,84.26,84.83,84.82,-0.01,0,27,4.034,3.657,4.012,34,25,28,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:18,84.26,84.82,84.82,0.00,0,27,4.034,3.657,4.012,34,25,27,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:18,84.26,84.83,84.82,0.00,0,28,4.034,3.657,4.012,34,25,27,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:19,84.27,84.82,84.82,0.00,0,27,4.034,3.657,4.012,34,25,27,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:19,84.26,84.82,84.82,-0.01,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:20,84.26,84.82,84.82,0.00,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:20,84.26,84.82,84.82,0.00,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:21,84.26,84.82,84.82,0.00,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:21,84.26,84.82,84.82,-0.01,0,27,4.034,3.657,4.012,33,25,27,852,100,0.377,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:22,84.26,84.82,84.82,-0.02,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:22,84.26,84.82,84.82,-0.01,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:23,84.26,84.82,84.82,-0.01,0,27,4.032,3.657,4.012,33,25,27,852,100,0.375,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:23,84.26,84.82,84.82,0.00,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:24,84.26,84.82,84.82,0.00,0,27,4.032,3.657,4.012,33,25,27,852,100,0.375,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:24,84.26,84.82,84.82,-0.01,0,27,4.032,3.657,4.012,33,25,27,852,100,0.375,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:25,84.26,84.82,84.81,0.00,0,27,4.032,3.657,4.012,33,25,27,852,100,0.375,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:25,84.26,84.82,84.81,0.00,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:26,84.26,84.82,84.81,0.00,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:26,84.26,84.82,84.82,0.00,0,27,4.033,3.657,4.012,33,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:27,84.26,84.82,84.82,0.00,0,27,4.032,3.657,4.012,32,25,27,852,100,0.375,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:27,84.26,84.82,84.81,-0.01,0,27,4.033,3.657,4.012,32,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:28,84.26,84.82,84.81,0.00,0,27,4.032,3.657,4.012,32,25,27,852,100,0.375,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:28,84.26,84.82,84.81,0.00,0,27,4.032,3.657,4.012,32,25,27,852,100,0.375,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:29,84.26,84.82,84.81,0.00,0,27,4.033,3.657,4.012,32,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:29,84.26,84.82,84.81,-0.01,0,27,4.036,3.657,4.012,32,25,27,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:29,84.26,84.82,84.81,0.00,0,27,4.037,3.657,4.012,32,25,27,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:30,84.26,84.82,84.81,-0.01,0,27,4.037,3.657,4.012,32,25,27,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:30,84.26,84.82,84.81,0.00,0,27,4.033,3.657,4.012,32,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:31,84.26,84.82,84.81,0.00,0,27,4.032,3.657,4.012,32,25,27,852,100,0.375,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:31,84.25,84.82,84.81,-0.01,0,27,4.036,3.657,4.012,32,25,27,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:32,84.26,84.82,84.81,0.00,0,27,4.032,3.657,4.012,32,25,27,852,100,0.375,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:32,84.25,84.82,84.81,-0.02,0,27,4.036,3.657,4.012,32,25,27,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:33,84.26,84.82,84.81,0.00,0,27,4.037,3.657,4.012,32,25,27,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:33,84.26,84.82,84.81,0.00,0,27,4.036,3.657,4.012,32,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:34,84.25,84.82,84.81,-0.01,0,27,4.036,3.657,4.012,32,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:34,84.25,84.82,84.81,0.00,0,27,4.036,3.657,4.012,32,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:35,84.26,84.82,84.81,0.00,0,27,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:35,84.25,84.82,84.81,0.00,0,27,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:36,84.25,84.82,84.81,-0.01,0,27,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:36,84.26,84.82,84.81,0.00,0,27,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:37,84.26,84.82,84.81,0.00,0,27,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:37,84.26,84.81,84.81,0.00,0,27,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:38,84.25,84.82,84.81,-0.02,0,27,4.032,3.657,4.012,31,25,27,852,100,0.375,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:38,84.25,84.82,84.81,0.00,0,27,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:39,84.25,84.81,84.81,0.00,0,27,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:39,84.26,84.81,84.81,-0.01,0,27,4.033,3.657,4.012,31,25,27,852,100,0.376,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:40,84.25,84.81,84.81,0.00,0,27,4.032,3.657,4.012,31,25,27,852,100,0.375,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:40,84.25,84.81,84.81,0.00,0,27,4.034,3.657,4.012,31,25,27,852,100,0.377,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:41,84.25,84.81,84.81,-0.01,0,26,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:41,84.25,84.81,84.81,0.00,0,27,4.036,3.657,4.012,31,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:42,84.25,84.81,84.81,0.00,0,27,4.033,3.657,4.012,31,25,27,852,100,0.376,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:42,84.25,84.81,84.81,0.00,0,27,4.034,3.657,4.012,31,25,27,852,100,0.377,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:43,84.25,84.81,84.81,0.00,0,27,4.033,3.657,4.011,31,25,27,852,100,0.376,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:43,84.25,84.81,84.81,-0.02,0,26,4.033,3.656,4.011,31,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:43,84.25,84.81,84.81,0.00,0,27,4.033,3.657,4.011,31,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:44,84.25,84.81,84.81,0.00,0,27,4.033,3.657,4.011,31,25,27,852,100,0.376,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:44,84.26,84.81,84.81,0.00,0,27,4.032,3.657,4.011,31,25,27,852,100,0.375,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:45,84.25,84.81,84.81,-0.01,0,27,4.032,3.656,4.011,30,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:45,84.25,84.81,84.81,0.00,0,27,4.033,3.657,4.011,30,25,27,852,100,0.376,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:46,84.25,84.81,84.81,0.00,0,26,4.033,3.656,4.011,30,25,27,852,100,0.376,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:46,84.25,84.81,84.81,0.00,0,27,4.032,3.656,4.011,30,25,27,852,100,0.376,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:47,84.24,84.81,84.80,0.00,0,27,4.035,3.656,4.011,30,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:47,84.25,84.81,84.81,0.00,0,27,4.035,3.656,4.011,30,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:48,84.25,84.81,84.81,0.00,0,27,4.032,3.657,4.011,30,25,27,852,100,0.375,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:48,84.25,84.81,84.80,-0.01,0,27,4.035,3.656,4.011,30,25,27,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:49,84.24,84.81,84.80,0.00,0,26,4.032,3.656,4.011,30,25,27,852,100,0.375,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:49,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,30,25,27,852,100,0.378,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:50,84.25,84.81,84.80,0.00,0,27,4.035,3.656,4.011,30,25,27,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:50,84.24,84.81,84.81,0.00,0,27,4.035,3.656,4.011,30,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:51,84.25,84.81,84.80,0.00,0,26,4.035,3.656,4.011,30,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:51,84.25,84.81,84.80,0.00,0,27,4.035,3.656,4.011,30,25,27,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:52,84.25,84.81,84.80,0.00,0,26,4.036,3.656,4.011,30,25,27,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:52,84.25,84.81,84.80,0.00,0,27,4.035,3.657,4.011,30,25,27,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:53,84.24,84.81,84.80,0.00,0,27,4.035,3.656,4.011,30,25,27,852,100,0.378,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:53,84.24,84.81,84.80,0.00,0,26,4.036,3.656,4.011,30,25,27,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:54,84.24,84.81,84.80,-0.01,0,26,4.035,3.656,4.011,30,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:54,84.24,84.81,84.80,0.00,0,27,4.036,3.656,4.011,30,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:55,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,30,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:55,84.25,84.81,84.80,0.00,0,27,4.035,3.656,4.011,30,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:56,84.24,84.81,84.80,0.00,0,27,4.035,3.656,4.011,30,25,27,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:56,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,30,25,26,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:57,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,30,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:57,84.24,84.81,84.80,0.00,0,27,4.035,3.656,4.011,30,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:58,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:58,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:58,84.25,84.81,84.80,0.00,0,27,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:59,84.24,84.81,84.80,-0.01,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-17:59,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:00,84.24,84.81,84.80,0.00,0,27,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:00,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:01,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:01,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:02,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:02,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:03,84.24,84.81,84.80,0.00,0,27,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:03,84.24,84.81,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:04,84.24,84.81,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:04,84.24,84.81,84.80,-0.01,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:05,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:05,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:06,84.24,84.80,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:06,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:07,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:07,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:08,84.24,84.81,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:08,84.24,84.80,84.80,-0.01,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:09,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:09,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:10,84.24,84.80,84.80,-0.01,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:10,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:11,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:11,84.24,84.80,84.80,0.00,0,26,4.035,3.656,4.011,29,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:12,84.24,84.80,84.80,0.00,0,26,4.034,3.655,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:12,84.24,84.80,84.80,0.00,0,26,4.031,3.656,4.011,29,25,26,852,100,0.375,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:12,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:13,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:13,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,29,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:14,84.24,84.80,84.80,0.00,0,26,4.031,3.656,4.011,28,25,26,852,100,0.375,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:14,84.24,84.80,84.80,0.00,0,26,4.031,3.656,4.011,28,25,26,852,100,0.375,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:15,84.24,84.80,84.80,-0.01,0,26,4.034,3.656,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:15,84.24,84.80,84.80,0.00,0,26,4.031,3.656,4.011,28,25,26,852,100,0.375,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:16,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:16,84.24,84.80,84.80,0.00,0,26,4.031,3.655,4.011,28,25,26,852,100,0.376,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:17,84.24,84.80,84.80,0.00,0,26,4.031,3.655,4.011,28,25,26,852,100,0.376,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:17,84.24,84.80,84.80,0.00,0,26,4.034,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:18,84.24,84.80,84.80,0.00,0,26,4.031,3.655,4.011,28,25,26,852,100,0.376,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:18,84.24,84.80,84.80,0.00,0,26,4.034,3.656,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:19,84.24,84.80,84.80,0.00,0,26,4.031,3.655,4.011,28,25,26,852,100,0.376,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:19,84.24,84.80,84.80,0.00,0,26,4.034,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:20,84.24,84.80,84.80,0.00,0,26,4.034,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:20,84.24,84.80,84.80,-0.01,0,26,4.033,3.655,4.011,28,25,26,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:21,84.23,84.80,84.78,0.00,0,26,4.034,3.655,4.011,28,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:21,84.24,84.80,84.78,0.00,0,26,4.031,3.655,4.011,28,25,26,852,100,0.376,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:22,84.23,84.80,84.80,0.00,0,26,4.031,3.655,4.011,28,25,26,852,100,0.376,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:22,84.23,84.80,84.80,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:23,84.24,84.80,84.80,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:23,84.24,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:24,84.24,84.80,84.80,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:24,84.24,84.80,84.80,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:25,84.24,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:25,84.24,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:26,84.23,84.80,84.78,-0.01,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:26,84.24,84.80,84.80,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:27,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:27,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:27,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:28,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:28,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:29,84.23,84.80,84.78,0.00,0,25,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:29,84.23,84.80,84.78,0.00,0,25,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:30,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:30,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:31,84.23,84.80,84.78,-0.01,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:31,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:32,84.23,84.80,84.78,0.00,0,26,4.034,3.655,4.011,28,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:32,84.23,84.80,84.78,0.00,0,25,4.034,3.655,4.011,28,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:33,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:33,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:34,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:34,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:35,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,28,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:35,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:36,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:36,84.23,84.80,84.78,-0.01,0,26,4.033,3.655,4.010,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:37,84.23,84.80,84.78,0.00,0,25,4.033,3.655,4.011,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:37,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:38,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.010,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:38,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:39,84.23,84.80,84.78,0.00,0,26,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:39,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.010,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:40,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.010,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:40,84.23,84.80,84.78,0.00,0,25,4.033,3.655,4.010,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:41,84.23,84.80,84.78,0.00,0,26,4.033,3.655,4.011,27,25,26,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:41,84.23,84.80,84.78,0.00,0,25,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:41,84.23,84.80,84.78,-0.01,0,26,4.030,3.655,4.010,27,25,26,852,100,0.375,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:42,84.23,84.80,84.78,0.00,0,26,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:42,84.23,84.80,84.78,0.00,0,26,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:43,84.23,84.80,84.78,0.00,0,26,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:43,84.23,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:44,84.23,84.80,84.78,0.00,0,25,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:44,84.23,84.80,84.78,0.00,0,25,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:45,84.23,84.80,84.78,0.00,0,26,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:45,84.23,84.80,84.78,0.00,0,26,4.034,3.655,4.010,27,25,26,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:46,84.23,84.80,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:46,84.22,84.80,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:47,84.23,84.78,84.78,-0.01,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:47,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:48,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:48,84.22,84.80,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:49,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:49,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:50,84.23,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:50,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:51,84.23,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:51,84.23,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:52,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:52,84.22,84.78,84.78,-0.01,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:53,84.22,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:53,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:54,84.22,84.80,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:54,84.22,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:55,84.22,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:55,84.23,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:56,84.23,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:56,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:56,84.22,84.78,84.77,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:57,84.22,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:57,84.22,84.78,84.78,-0.01,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:58,84.23,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:58,84.23,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:59,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-18:59,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:00,84.22,84.78,84.78,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:00,84.22,84.78,84.77,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:01,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:01,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:02,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:02,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:03,84.22,84.78,84.77,-0.01,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:03,84.22,84.78,84.78,0.00,0,25,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:04,84.22,84.78,84.77,0.00,0,25,4.033,3.655,4.010,27,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:04,84.23,84.78,84.77,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:05,84.22,84.78,84.77,0.00,0,26,4.034,3.655,4.010,27,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:05,84.22,84.78,84.77,0.00,0,25,4.030,3.655,4.010,27,25,25,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:06,84.22,84.78,84.77,0.00,0,25,4.033,3.655,4.010,27,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:06,84.22,84.78,84.77,0.00,0,25,4.033,3.655,4.010,27,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:07,84.22,84.78,84.77,0.00,0,25,4.033,3.655,4.010,27,25,25,852,100,0.378,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:07,84.22,84.78,84.77,0.00,0,25,4.032,3.655,4.010,27,25,25,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:08,84.22,84.78,84.77,0.00,0,26,4.032,3.655,4.010,27,25,25,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:08,84.22,84.78,84.78,-0.01,0,25,4.031,3.655,4.010,27,25,25,852,100,0.376,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:09,84.22,84.78,84.77,0.00,0,25,4.033,3.655,4.010,26,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:09,84.22,84.78,84.78,0.00,0,26,4.033,3.655,4.010,26,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:10,84.22,84.78,84.77,0.00,0,26,4.033,3.654,4.010,26,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:10,84.22,84.78,84.77,0.00,0,25,4.033,3.654,4.010,26,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:10,84.22,84.78,84.77,0.00,0,25,4.033,3.654,4.010,26,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:11,84.22,84.78,84.77,0.00,0,25,4.034,3.655,4.010,26,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:11,84.22,84.78,84.77,0.00,0,26,4.034,3.655,4.010,26,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:12,84.22,84.78,84.77,0.00,0,25,4.034,3.654,4.010,26,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:12,84.22,84.78,84.77,0.00,0,26,4.034,3.654,4.010,26,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:13,84.22,84.78,84.77,0.00,0,25,4.034,3.655,4.010,26,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:13,84.22,84.78,84.77,-0.01,0,25,4.033,3.654,4.010,26,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:14,84.22,84.78,84.77,0.00,0,26,4.034,3.655,4.010,26,25,25,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:14,84.22,84.78,84.77,0.00,0,25,4.033,3.655,4.010,26,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:15,84.22,84.78,84.77,0.00,0,25,4.033,3.654,4.010,26,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:15,84.22,84.78,84.77,0.00,0,25,4.033,3.655,4.010,26,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:16,84.22,84.78,84.77,0.00,0,25,4.032,3.655,4.010,26,25,25,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:16,84.22,84.78,84.77,0.00,0,25,4.032,3.655,4.010,26,25,25,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:17,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,25,25,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:17,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,25,25,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:18,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:18,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:19,84.22,84.78,84.77,-0.01,0,25,4.032,3.654,4.010,26,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:19,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,25,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:20,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:20,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:21,84.22,84.78,84.77,0.00,0,25,4.033,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:21,84.22,84.78,84.77,0.00,0,25,4.033,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:22,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:22,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:23,84.22,84.78,84.77,0.00,0,25,4.033,3.654,4.010,26,24,25,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:23,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:24,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:24,84.22,84.78,84.77,-0.01,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:25,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:25,84.21,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:25,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:26,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:26,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:27,84.21,84.78,84.77,-0.01,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:27,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:28,84.22,84.78,84.77,0.00,0,25,4.033,3.654,4.010,26,24,25,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:28,84.22,84.78,84.77,0.00,0,25,4.030,3.654,4.010,26,24,25,852,100,0.376,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:29,84.22,84.77,84.77,0.00,0,25,4.030,3.654,4.010,26,24,25,852,100,0.376,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:29,84.21,84.78,84.77,-0.01,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:30,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:30,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:31,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:31,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:32,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:32,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:33,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:33,84.22,84.78,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:34,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:34,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:35,84.22,84.77,84.77,-0.01,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:35,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:36,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:36,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:37,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:37,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:38,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:38,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:39,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:39,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:39,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:40,84.21,84.77,84.77,-0.01,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:40,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:41,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:41,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:42,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:42,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:43,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:43,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:44,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:44,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:45,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:45,84.21,84.77,84.77,-0.01,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:46,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:46,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:47,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:47,84.22,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:48,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:48,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:49,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:49,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:50,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:50,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:51,84.22,84.77,84.77,-0.01,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:51,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:52,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:52,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:53,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,25,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:53,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:54,84.21,84.77,84.76,0.00,0,25,4.031,3.654,4.010,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:54,84.21,84.77,84.77,0.00,0,25,4.031,3.654,4.010,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:54,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.010,26,24,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:55,84.21,84.77,84.77,-0.01,0,25,4.031,3.654,4.010,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:55,84.21,84.77,84.76,0.00,0,25,4.031,3.654,4.010,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:56,84.21,84.77,84.77,-0.01,0,25,4.032,3.654,4.010,26,24,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:56,84.22,84.77,84.77,0.00,0,25,4.031,3.654,4.010,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:57,84.21,84.77,84.77,0.00,0,25,4.031,3.654,4.010,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:57,84.21,84.77,84.76,0.00,0,25,4.032,3.654,4.010,26,24,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:58,84.21,84.77,84.76,0.00,0,25,4.031,3.654,4.009,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:58,84.21,84.77,84.76,0.00,0,25,4.032,3.654,4.010,26,24,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:59,84.21,84.77,84.77,0.00,0,25,4.031,3.654,4.010,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-19:59,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.009,26,24,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:00,84.21,84.77,84.76,0.00,0,25,4.031,3.654,4.009,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:00,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.010,26,24,24,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:01,84.21,84.77,84.76,0.00,0,25,4.031,3.654,4.010,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:01,84.21,84.77,84.76,-0.01,0,25,4.031,3.654,4.010,26,24,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:02,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.009,26,24,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:02,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.009,26,24,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:03,84.21,84.77,84.77,0.00,0,25,4.032,3.654,4.009,26,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:03,84.21,84.77,84.76,0.00,0,25,4.032,3.654,4.009,26,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:04,84.21,84.77,84.76,0.00,0,25,4.031,3.654,4.009,26,23,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:04,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,26,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:05,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:05,84.21,84.77,84.76,0.00,0,24,4.031,3.654,4.009,25,23,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:06,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:06,84.21,84.77,84.76,0.00,0,25,4.031,3.654,4.009,25,23,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:07,84.21,84.77,84.76,-0.01,0,25,4.031,3.654,4.009,25,23,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:07,84.21,84.77,84.76,0.00,0,25,4.031,3.654,4.009,25,23,24,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:08,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:08,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:08,84.20,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:09,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:09,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:10,84.21,84.77,84.76,0.00,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:10,84.20,84.77,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:11,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:11,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:12,84.21,84.77,84.76,-0.01,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:12,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:13,84.20,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:13,84.21,84.77,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:14,84.20,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:14,84.20,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:15,84.20,84.77,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:15,84.21,84.77,84.76,0.00,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:16,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:16,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:17,84.21,84.77,84.76,-0.01,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:17,84.21,84.77,84.76,-0.01,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:18,84.20,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:18,84.20,84.77,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:19,84.20,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:19,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:20,84.21,84.77,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:20,84.21,84.77,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:21,84.20,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:21,84.21,84.77,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:22,84.20,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:22,84.20,84.77,84.76,-0.01,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:23,84.20,84.77,84.76,-0.01,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:23,84.20,84.76,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:23,84.20,84.77,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:24,84.21,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:24,84.20,84.77,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:25,84.20,84.76,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:25,84.20,84.76,84.76,0.00,0,25,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:26,84.20,84.77,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:26,84.20,84.76,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:27,84.20,84.76,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:27,84.20,84.76,84.76,0.00,0,25,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:28,84.19,84.76,84.76,-0.01,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:28,84.20,84.76,84.76,0.00,0,25,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:29,84.20,84.76,84.76,0.00,0,25,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:29,84.20,84.77,84.76,0.00,0,25,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:30,84.20,84.76,84.76,0.00,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:30,84.20,84.76,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:31,84.20,84.76,84.76,0.00,0,25,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:31,84.20,84.76,84.76,0.00,0,24,4.033,3.653,4.009,25,23,24,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:32,84.20,84.76,84.76,0.00,0,25,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:32,84.20,84.76,84.76,0.00,0,24,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:33,84.20,84.76,84.76,0.00,0,24,4.033,3.653,4.009,25,23,24,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:33,84.20,84.76,84.76,-0.01,0,25,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:34,84.20,84.76,84.76,0.00,0,25,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:34,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:35,84.20,84.76,84.76,0.00,0,24,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:35,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:36,84.20,84.76,84.76,0.00,0,25,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:36,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:37,84.20,84.76,84.76,0.00,0,24,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:37,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:37,84.20,84.76,84.76,0.00,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:38,84.20,84.76,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:38,84.20,84.76,84.76,-0.01,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:39,84.20,84.76,84.76,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:39,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:40,84.20,84.76,84.76,0.00,0,25,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:40,84.20,84.76,84.76,0.00,0,25,4.033,3.653,4.009,25,23,24,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:41,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:41,84.20,84.76,84.76,0.00,0,24,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:42,84.20,84.76,84.76,0.00,0,25,4.033,3.653,4.009,25,23,24,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:42,84.20,84.76,84.76,0.00,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:43,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:43,84.20,84.76,84.76,0.00,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:44,84.20,84.76,84.76,-0.01,0,24,4.029,3.654,4.009,25,23,24,852,100,0.375,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:44,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:45,84.20,84.76,84.76,0.00,0,24,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:45,84.20,84.76,84.76,0.00,0,25,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:46,84.19,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:46,84.19,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:47,84.20,84.76,84.76,0.00,0,25,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:47,84.20,84.76,84.76,0.00,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:48,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:48,84.20,84.76,84.76,0.00,0,24,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:49,84.19,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:49,84.20,84.76,84.76,-0.01,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:50,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:50,84.20,84.76,84.76,0.00,0,25,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:51,84.20,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:51,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:52,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:52,84.19,84.76,84.76,0.00,0,24,4.033,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:52,84.19,84.76,84.75,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:53,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,23,24,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:53,84.20,84.76,84.76,0.00,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:54,84.19,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:54,84.20,84.76,84.75,-0.01,0,24,4.032,3.654,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:55,84.20,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:55,84.20,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:56,84.20,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:56,84.19,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:57,84.20,84.76,84.76,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:57,84.20,84.76,84.76,-0.01,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:58,84.20,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:58,84.20,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:59,84.20,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-20:59,84.20,84.76,84.75,0.00,0,24,4.032,3.653,4.009,25,23,24,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:00,84.19,84.76,84.75,-0.01,0,24,4.032,3.653,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:00,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,23,24,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:01,84.19,84.76,84.75,0.00,0,24,4.033,3.654,4.009,25,23,24,852,100,0.379,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:01,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,23,24,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:02,84.19,84.76,84.75,-0.01,0,24,4.032,3.654,4.009,25,23,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:02,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,23,24,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:03,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,23,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:03,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,23,23,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:04,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,23,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:04,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:05,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:05,84.20,84.76,84.75,-0.01,0,24,4.029,3.654,4.009,25,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:06,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:06,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,25,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:06,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:07,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:07,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:08,84.19,84.76,84.75,-0.01,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:08,84.19,84.76,84.75,0.00,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:09,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:09,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:10,84.19,84.76,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:10,84.20,84.76,84.75,-0.02,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:11,84.19,84.76,84.75,0.00,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:11,84.19,84.76,84.75,-0.01,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:12,84.19,84.76,84.75,0.00,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:12,84.20,84.76,84.75,-0.01,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:13,84.19,84.76,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:13,84.20,84.76,84.75,0.00,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:14,84.20,84.76,84.75,0.00,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:14,84.20,84.76,84.75,0.00,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:15,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:15,84.20,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:16,84.20,84.76,84.75,-0.01,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:16,84.20,84.76,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:17,84.19,84.76,84.75,0.00,0,24,4.033,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:17,84.19,84.76,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:18,84.19,84.76,84.75,-0.01,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:18,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:19,84.19,84.76,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:19,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:20,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:20,84.19,84.76,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:21,84.19,84.76,84.75,0.00,0,24,4.029,3.654,4.009,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:21,84.19,84.76,84.75,-0.01,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:21,84.20,84.76,84.75,0.00,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:22,84.20,84.76,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:22,84.19,84.75,84.75,0.00,0,24,4.033,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:23,84.19,84.76,84.75,0.00,0,24,4.033,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:23,84.19,84.76,84.75,0.00,0,24,4.033,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:24,84.19,84.76,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:24,84.19,84.76,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:25,84.19,84.75,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:25,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:26,84.19,84.76,84.75,0.00,0,24,4.033,3.654,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:26,84.19,84.75,84.75,-0.01,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:27,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:27,84.19,84.75,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:28,84.19,84.75,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:28,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:29,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:29,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:30,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:30,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:31,84.20,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:31,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:32,84.19,84.75,84.75,-0.01,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:32,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:33,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:33,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:34,84.19,84.75,84.75,0.00,0,24,4.031,3.653,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:34,84.19,84.75,84.75,-0.01,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:35,84.19,84.75,84.75,0.00,0,24,4.032,3.654,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:35,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:35,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:36,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:36,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:37,84.19,84.75,84.75,-0.01,0,24,4.033,3.653,4.009,24,22,23,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:37,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:38,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:38,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:39,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:39,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:40,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:40,84.19,84.75,84.75,-0.01,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:41,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:41,84.19,84.75,84.75,-0.01,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:42,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:42,84.18,84.75,84.75,-0.01,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:43,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:43,84.18,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:44,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:44,84.18,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:45,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:45,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:46,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:46,84.18,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:47,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:47,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:48,84.19,84.75,84.75,-0.01,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:48,84.18,84.75,84.75,0.00,0,24,4.033,3.653,4.008,24,22,23,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:49,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:49,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:50,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:50,84.18,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:50,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:51,84.19,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:51,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:52,84.19,84.75,84.73,0.00,0,24,4.032,3.653,4.009,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:52,84.19,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:53,84.19,84.75,84.75,-0.02,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:53,84.18,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:54,84.19,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:54,84.18,84.75,84.73,0.00,0,23,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:55,84.18,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:55,84.18,84.75,84.75,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:56,84.18,84.75,84.75,-0.01,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:56,84.18,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:57,84.19,84.75,84.75,0.00,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:57,84.18,84.75,84.75,0.00,0,24,4.032,3.652,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:58,84.18,84.75,84.75,0.00,0,24,4.031,3.652,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:58,84.19,84.75,84.73,-0.01,0,24,4.032,3.652,4.008,24,22,23,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:59,84.18,84.75,84.75,0.00,0,24,4.032,3.652,4.008,24,22,23,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-21:59,84.19,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:00,84.18,84.75,84.73,0.00,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:00,84.19,84.75,84.73,0.00,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:01,84.18,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:01,84.18,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:02,84.18,84.75,84.73,-0.01,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:02,84.19,84.75,84.73,-0.01,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:03,84.19,84.75,84.73,-0.01,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:03,84.18,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:04,84.18,84.75,84.73,-0.01,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:04,84.19,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:04,84.18,84.75,84.73,-0.01,0,23,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:05,84.19,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:05,84.19,84.75,84.73,-0.01,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:06,84.19,84.75,84.73,0.00,0,23,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:06,84.19,84.75,84.73,0.00,0,23,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:07,84.19,84.75,84.73,0.00,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:07,84.19,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:08,84.19,84.75,84.73,0.00,0,23,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:08,84.18,84.75,84.73,-0.01,0,23,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:09,84.19,84.75,84.73,-0.01,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:09,84.19,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:10,84.19,84.75,84.73,0.00,0,24,4.033,3.653,4.008,24,22,23,852,100,0.380,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:10,84.19,84.75,84.73,0.00,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:11,84.18,84.75,84.73,0.00,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:11,84.19,84.75,84.73,0.00,0,24,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:12,84.18,84.75,84.73,0.00,0,24,4.031,3.652,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:12,84.18,84.75,84.73,0.00,0,24,4.031,3.652,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:13,84.19,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:13,84.19,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:14,84.19,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:14,84.18,84.75,84.73,-0.01,0,24,4.031,3.652,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:15,84.19,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:15,84.18,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:16,84.18,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:16,84.18,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:17,84.18,84.75,84.73,0.00,0,23,4.031,3.653,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:17,84.18,84.75,84.73,0.00,0,24,4.031,3.652,4.008,24,22,23,852,100,0.378,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:18,84.18,84.75,84.73,-0.01,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:18,84.18,84.75,84.73,0.00,0,23,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:19,84.19,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:19,84.18,84.75,84.73,-0.01,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:19,84.18,84.75,84.73,-0.01,0,24,4.028,3.654,4.008,24,22,23,852,100,0.374,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:20,84.18,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:20,84.18,84.75,84.73,0.00,0,23,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:21,84.18,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:21,84.18,84.75,84.73,0.00,0,24,4.028,3.653,4.008,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:22,84.18,84.75,84.73,0.00,0,23,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:22,84.18,84.75,84.73,0.00,0,23,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:23,84.18,84.75,84.73,-0.01,0,24,4.028,3.653,4.008,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:23,84.18,84.75,84.73,-0.01,0,24,4.028,3.653,4.008,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:24,84.18,84.75,84.73,0.00,0,23,4.028,3.653,4.008,24,22,23,852,100,0.375,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:24,84.18,84.75,84.73,0.00,0,24,4.030,3.653,4.008,24,22,23,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:25,84.18,84.75,84.73,-0.01,0,24,4.032,3.653,4.008,24,22,23,852,100,0.379,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:25,84.18,84.73,84.73,0.00,0,24,4.029,3.653,4.008,24,22,23,852,100,0.376,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:26,84.18,84.75,84.73,-0.01,0,24,4.028,3.653,4.008,24,22,22,852,100,0.375,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:26,84.18,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,22,852,100,0.376,0.0,0.0,0.00,-0.02,6,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:27,84.18,84.75,84.73,0.00,0,24,4.032,3.653,4.008,24,22,22,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:27,84.18,84.75,84.73,-0.01,0,24,4.032,3.653,4.008,24,22,22,852,100,0.379,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:28,84.18,84.73,84.73,-0.01,0,24,4.029,3.653,4.008,24,22,22,852,100,0.376,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:28,84.18,84.75,84.73,0.00,0,24,4.029,3.653,4.008,24,22,22,852,100,0.376,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:29,84.18,84.75,84.73,0.00,0,23,4.032,3.653,4.008,24,22,22,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:29,84.18,84.75,84.73,0.00,0,24,4.030,3.652,4.008,24,22,22,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:30,84.18,84.75,84.73,0.00,0,24,4.030,3.653,4.008,24,22,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:30,84.18,84.75,84.73,-0.02,0,23,4.032,3.653,4.008,24,22,22,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:31,84.18,84.75,84.73,0.00,0,23,4.030,3.652,4.008,24,22,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:31,84.18,84.75,84.73,0.00,0,23,4.032,3.653,4.008,24,22,22,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:32,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,24,22,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:32,84.18,84.75,84.73,0.00,0,23,4.030,3.652,4.008,24,22,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:33,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,24,22,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:33,84.18,84.75,84.73,0.00,0,24,4.032,3.652,4.008,23,22,22,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:33,84.18,84.75,84.73,0.00,0,24,4.030,3.653,4.008,23,22,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:34,84.18,84.75,84.73,0.00,0,23,4.032,3.652,4.008,23,22,22,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:34,84.18,84.73,84.73,-0.01,0,23,4.032,3.652,4.008,23,22,22,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:35,84.18,84.73,84.73,0.00,0,24,4.032,3.652,4.008,23,22,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:35,84.18,84.75,84.73,-0.01,0,24,4.030,3.652,4.008,23,22,22,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:36,84.18,84.73,84.73,0.00,0,23,4.032,3.653,4.008,23,22,22,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:36,84.18,84.73,84.73,-0.01,0,24,4.032,3.652,4.008,23,21,22,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:37,84.18,84.73,84.73,0.00,0,24,4.032,3.652,4.008,23,22,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:37,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:38,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:38,84.18,84.73,84.73,-0.01,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:39,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,22,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:39,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:40,84.18,84.73,84.73,-0.01,0,24,4.032,3.652,4.008,23,21,22,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:40,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:41,84.18,84.73,84.73,-0.01,0,24,4.031,3.652,4.008,23,21,22,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:41,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:42,84.18,84.73,84.73,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:42,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:43,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:43,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:44,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:44,84.18,84.73,84.73,-0.01,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:45,84.18,84.73,84.73,-0.01,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:45,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:46,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:46,84.18,84.73,84.73,-0.01,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:47,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:47,84.18,84.73,84.73,-0.01,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:48,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:48,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:48,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:49,84.18,84.73,84.73,-0.01,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:49,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:50,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:50,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:51,84.18,84.73,84.73,-0.01,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:51,84.18,84.73,84.73,-0.02,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:52,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:52,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:53,84.18,84.73,84.73,-0.01,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:53,84.18,84.73,84.73,-0.01,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:54,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:54,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:55,84.18,84.73,84.73,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:55,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:56,84.17,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:56,84.18,84.73,84.73,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:57,84.18,84.73,84.73,-0.01,0,23,4.029,3.652,4.008,23,21,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:57,84.18,84.73,84.73,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:58,84.18,84.73,84.73,-0.01,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:58,84.17,84.73,84.72,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:59,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-22:59,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:00,84.17,84.73,84.73,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:00,84.17,84.73,84.73,-0.01,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:01,84.17,84.73,84.73,0.00,0,23,4.029,3.652,4.008,23,21,22,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:01,84.17,84.73,84.73,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:02,84.18,84.73,84.73,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:02,84.18,84.73,84.73,-0.02,0,23,4.029,3.652,4.008,23,21,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:02,84.18,84.73,84.73,-0.01,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:03,84.17,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:03,84.18,84.73,84.73,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:04,84.18,84.73,84.73,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:04,84.17,84.73,84.72,-0.01,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:05,84.18,84.73,84.73,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:05,84.18,84.73,84.73,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:06,84.17,84.73,84.73,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:06,84.18,84.73,84.72,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:07,84.18,84.73,84.73,-0.01,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:07,84.18,84.73,84.72,-0.02,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:08,84.17,84.73,84.72,0.00,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:08,84.17,84.73,84.72,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:09,84.17,84.73,84.72,-0.01,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:09,84.18,84.73,84.72,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:10,84.18,84.73,84.73,-0.01,0,24,4.029,3.652,4.008,23,21,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:10,84.18,84.73,84.72,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:11,84.18,84.73,84.72,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:11,84.17,84.73,84.72,-0.01,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:12,84.17,84.73,84.72,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:12,84.17,84.73,84.72,0.00,0,23,4.029,3.652,4.008,23,21,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:13,84.17,84.73,84.72,-0.02,0,23,4.029,3.652,4.008,23,21,22,852,100,0.377,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:13,84.17,84.73,84.72,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:14,84.17,84.73,84.72,0.00,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:14,84.18,84.73,84.72,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:15,84.18,84.73,84.72,-0.01,0,23,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:15,84.18,84.73,84.72,-0.01,0,24,4.030,3.651,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:16,84.17,84.73,84.72,-0.01,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:16,84.17,84.73,84.72,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:17,84.17,84.73,84.72,-0.01,0,24,4.030,3.652,4.008,23,21,22,852,100,0.378,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:17,84.17,84.73,84.72,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:17,84.17,84.73,84.72,-0.01,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:18,84.17,84.73,84.72,-0.01,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:18,84.18,84.73,84.72,-0.01,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:19,84.17,84.73,84.72,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:19,84.17,84.73,84.72,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:20,84.17,84.73,84.72,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:20,84.17,84.73,84.72,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:21,84.17,84.73,84.72,0.00,0,23,4.031,3.652,4.008,23,21,22,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:21,84.17,84.73,84.72,-0.01,0,23,4.029,3.651,4.008,23,21,22,852,100,0.377,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:22,84.18,84.73,84.72,0.00,0,24,4.031,3.651,4.008,23,21,22,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:22,84.17,84.73,84.72,-0.01,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:23,84.17,84.73,84.72,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:23,84.17,84.73,84.72,-0.01,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:24,84.17,84.73,84.72,-0.01,0,24,4.031,3.651,4.008,23,21,22,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:24,84.17,84.73,84.72,-0.01,0,24,4.032,3.651,4.008,23,21,22,852,100,0.381,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:25,84.17,84.73,84.72,-0.01,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:25,84.17,84.73,84.72,-0.01,0,24,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:26,84.17,84.73,84.72,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:26,84.18,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:27,84.17,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:27,84.17,84.73,84.72,0.00,0,24,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:28,84.17,84.73,84.72,-0.01,0,23,4.032,3.651,4.008,23,21,22,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:28,84.17,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:29,84.17,84.73,84.72,-0.01,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:29,84.17,84.73,84.72,-0.01,0,24,4.032,3.651,4.008,23,21,22,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:30,84.17,84.73,84.72,-0.01,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:30,84.17,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:31,84.18,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:31,84.18,84.73,84.72,-0.01,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:31,84.17,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:32,84.17,84.73,84.72,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:32,84.17,84.73,84.72,-0.01,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:33,84.18,84.73,84.72,-0.01,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:33,84.17,84.73,84.72,0.00,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:34,84.17,84.73,84.72,-0.02,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:34,84.17,84.73,84.72,0.00,0,24,4.032,3.651,4.008,23,21,22,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:35,84.17,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:35,84.17,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:36,84.17,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:36,84.17,84.73,84.72,0.00,0,24,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:37,84.17,84.73,84.72,0.00,0,23,4.031,3.652,4.008,23,21,22,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:37,84.17,84.73,84.72,-0.01,0,23,4.032,3.652,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:38,84.17,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:38,84.17,84.73,84.72,-0.01,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:39,84.16,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:39,84.17,84.73,84.72,-0.01,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:40,84.17,84.73,84.72,-0.01,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:40,84.17,84.73,84.72,-0.01,0,23,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:41,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:41,84.17,84.73,84.72,0.00,0,24,4.032,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:42,84.17,84.73,84.72,0.00,0,24,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:42,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:43,84.17,84.73,84.72,0.00,0,23,4.032,3.651,4.008,23,21,22,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:43,84.17,84.73,84.72,0.00,0,24,4.032,3.651,4.008,23,21,22,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:44,84.17,84.73,84.72,0.00,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:44,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:45,84.16,84.73,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:45,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:46,84.17,84.73,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:46,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:46,84.16,84.73,84.72,0.00,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:47,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:47,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:48,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:48,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:49,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:49,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:50,84.17,84.72,84.72,-0.02,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:50,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:51,84.16,84.73,84.72,0.00,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:51,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:52,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:52,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:53,84.17,84.73,84.72,-0.01,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:53,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:54,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:54,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:55,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:55,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:56,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:56,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:57,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:57,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:58,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.008,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:58,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:59,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-23-23:59,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:00,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:00,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:00,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:01,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:01,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:02,84.16,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:02,84.16,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:03,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:03,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:04,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:04,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:05,84.16,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:05,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:06,84.17,84.72,84.72,-0.02,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:06,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:07,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:07,84.17,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:08,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:08,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:09,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:09,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:10,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:10,84.16,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:11,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:11,84.16,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:12,84.16,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:12,84.16,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:13,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:13,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:14,84.17,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:14,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:15,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:15,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:15,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:16,84.16,84.72,84.72,-0.01,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:16,84.16,84.72,84.72,-0.02,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:17,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:17,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:18,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:18,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:19,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:19,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,22,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:20,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:20,84.16,84.72,84.72,0.00,0,23,4.031,3.651,4.007,23,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:21,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:21,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:22,84.16,84.72,84.72,-0.01,0,23,4.031,3.650,4.007,23,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:22,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:23,84.16,84.72,84.71,0.00,0,23,4.030,3.651,4.007,23,21,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:23,84.16,84.72,84.71,0.00,0,23,4.030,3.651,4.007,23,21,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:24,84.17,84.72,84.71,0.00,0,23,4.030,3.651,4.007,23,21,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:24,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:25,84.16,84.72,84.71,0.00,0,23,4.031,3.651,4.007,23,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:25,84.16,84.72,84.71,0.00,0,23,4.030,3.651,4.007,23,21,21,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:26,84.16,84.72,84.71,0.00,0,23,4.030,3.651,4.007,23,21,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:26,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,23,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:27,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:27,84.16,84.72,84.71,-0.02,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:28,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:28,84.16,84.72,84.71,-0.01,0,23,4.030,3.651,4.007,22,21,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:29,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:29,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:29,84.16,84.72,84.71,0.00,0,23,4.030,3.651,4.007,22,21,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:30,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:30,84.16,84.72,84.71,0.00,0,23,4.030,3.651,4.007,22,21,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:31,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:31,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:32,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:32,84.15,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:33,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:33,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:34,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:34,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:35,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:35,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:36,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:36,84.15,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:37,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:37,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:38,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:38,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:39,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:39,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:40,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:40,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:41,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:41,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:42,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:42,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:43,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:43,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:44,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:44,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:44,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:45,84.15,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:45,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:46,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:46,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:47,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:47,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,21,21,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:48,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:48,84.16,84.72,84.71,-0.02,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:49,84.15,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:49,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:50,84.15,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:50,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:51,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:51,84.15,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:52,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,21,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:52,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:53,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:53,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:54,84.16,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:54,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:55,84.15,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:55,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:56,84.15,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:56,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:57,84.16,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:57,84.15,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:58,84.15,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:58,84.16,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:58,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:59,84.16,84.72,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-00:59,84.16,84.72,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:00,84.16,84.72,84.71,0.00,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:00,84.15,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:01,84.16,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:01,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:02,84.15,84.72,84.71,-0.01,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:02,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:03,84.16,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:03,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:04,84.15,84.72,84.71,0.00,0,22,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:04,84.15,84.71,84.71,-0.02,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:05,84.15,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:05,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:06,84.15,84.71,84.71,0.00,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:06,84.16,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:07,84.16,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:07,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:08,84.16,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:08,84.15,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:09,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:09,84.15,84.71,84.71,0.00,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:10,84.15,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:10,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:11,84.15,84.71,84.70,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:11,84.15,84.71,84.71,0.00,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:12,84.15,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:12,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:13,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:13,84.16,84.71,84.71,0.00,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:13,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:14,84.16,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:14,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:15,84.16,84.71,84.71,-0.01,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:15,84.16,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:16,84.16,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:16,84.16,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:17,84.15,84.71,84.71,-0.01,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:17,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:18,84.15,84.71,84.71,-0.01,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:18,84.15,84.71,84.71,-0.01,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:19,84.15,84.71,84.71,-0.01,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:19,84.15,84.71,84.71,0.00,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.01,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:20,84.15,84.71,84.71,-0.01,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:20,84.16,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:21,84.15,84.71,84.71,0.00,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:21,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:22,84.15,84.71,84.70,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:22,84.16,84.71,84.71,0.00,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:23,84.15,84.71,84.70,-0.01,0,22,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:23,84.15,84.71,84.71,-0.01,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:24,84.15,84.71,84.71,0.00,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:24,84.15,84.71,84.71,0.00,0,22,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:25,84.15,84.71,84.70,-0.01,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:25,84.15,84.71,84.71,0.00,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:26,84.15,84.71,84.71,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:26,84.15,84.71,84.70,0.00,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:27,84.15,84.71,84.70,0.00,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:27,84.15,84.71,84.70,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:27,84.15,84.71,84.71,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:28,84.15,84.71,84.71,0.00,0,22,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:28,84.15,84.71,84.70,0.00,0,22,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:29,84.15,84.71,84.71,-0.01,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:29,84.15,84.71,84.70,0.00,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:30,84.15,84.71,84.70,-0.01,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:30,84.15,84.71,84.71,-0.01,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:31,84.15,84.71,84.70,-0.02,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:31,84.15,84.71,84.70,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:32,84.15,84.71,84.70,0.00,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:32,84.16,84.71,84.70,-0.01,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.01,8,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:33,84.15,84.71,84.70,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:33,84.15,84.71,84.70,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:34,84.15,84.71,84.70,-0.01,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:34,84.15,84.71,84.70,-0.01,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:35,84.15,84.71,84.70,0.00,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:35,84.15,84.71,84.70,0.00,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:36,84.15,84.71,84.70,0.00,0,22,4.028,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:36,84.15,84.71,84.70,-0.01,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:37,84.16,84.71,84.70,-0.01,0,23,4.031,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:37,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:38,84.15,84.71,84.70,0.00,0,22,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:38,84.15,84.71,84.70,0.00,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:39,84.15,84.71,84.70,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:39,84.15,84.71,84.70,0.00,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:40,84.15,84.71,84.70,0.00,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:40,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:41,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:41,84.15,84.71,84.70,-0.01,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:42,84.15,84.71,84.70,-0.01,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:42,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:42,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:43,84.15,84.71,84.70,0.00,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:43,84.15,84.71,84.70,-0.01,0,23,4.027,3.651,4.007,22,20,21,852,100,0.376,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:44,84.15,84.71,84.70,-0.01,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:44,84.15,84.71,84.70,0.00,0,23,4.027,3.651,4.007,22,20,21,852,100,0.376,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:45,84.15,84.71,84.70,0.00,0,23,4.027,3.651,4.007,22,20,21,852,100,0.376,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:45,84.15,84.71,84.70,-0.01,0,23,4.027,3.651,4.007,22,20,21,852,100,0.376,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:46,84.15,84.71,84.70,0.00,0,23,4.027,3.651,4.007,22,20,21,852,100,0.376,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:46,84.15,84.71,84.70,0.00,0,23,4.027,3.651,4.007,22,20,21,852,100,0.376,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:47,84.15,84.71,84.70,-0.01,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:47,84.15,84.71,84.70,-0.01,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:48,84.15,84.71,84.70,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:48,84.15,84.71,84.70,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:49,84.15,84.71,84.70,-0.01,0,23,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:49,84.15,84.71,84.70,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:50,84.15,84.71,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:50,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:51,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:51,84.15,84.71,84.70,-0.01,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:52,84.15,84.71,84.70,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:52,84.15,84.71,84.70,-0.02,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:53,84.14,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:53,84.15,84.71,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:54,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:54,84.14,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:55,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:55,84.15,84.71,84.70,-0.01,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:56,84.14,84.71,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:56,84.14,84.71,84.70,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:56,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:57,84.15,84.71,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:57,84.14,84.71,84.70,-0.02,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:58,84.14,84.71,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:58,84.15,84.71,84.70,-0.01,0,23,4.029,3.650,4.007,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:59,84.14,84.71,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-01:59,84.15,84.71,84.70,0.00,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:00,84.15,84.71,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:00,84.14,84.71,84.70,-0.01,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:01,84.15,84.71,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:01,84.15,84.71,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:02,84.14,84.71,84.70,0.00,0,23,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:02,84.15,84.71,84.70,0.00,0,23,4.029,3.650,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:03,84.14,84.71,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:03,84.14,84.71,84.70,-0.01,0,22,4.030,3.650,4.007,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:04,84.14,84.71,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:04,84.14,84.71,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:05,84.14,84.71,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:05,84.15,84.71,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:06,84.15,84.71,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:06,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:07,84.14,84.71,84.70,-0.01,0,22,4.027,3.650,4.007,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:07,84.14,84.71,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:08,84.15,84.71,84.70,-0.01,0,23,4.029,3.650,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:08,84.14,84.71,84.70,-0.02,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:09,84.14,84.71,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:09,84.14,84.71,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:10,84.14,84.71,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:10,84.15,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:11,84.14,84.71,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:11,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:11,84.15,84.71,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:12,84.14,84.71,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:12,84.14,84.71,84.70,-0.01,0,22,4.027,3.650,4.006,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:13,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:13,84.14,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:14,84.14,84.71,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:14,84.15,84.71,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:15,84.14,84.71,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:15,84.15,84.71,84.70,0.00,0,23,4.027,3.650,4.006,22,20,21,852,100,0.377,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:16,84.15,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:16,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:17,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:17,84.14,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:18,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:18,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:19,84.14,84.70,84.70,-0.02,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:19,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:20,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:20,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:21,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:21,84.14,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:22,84.14,84.71,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:22,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:23,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:23,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:24,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:24,84.14,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:25,84.14,84.71,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:25,84.14,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:25,84.14,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:26,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:26,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:27,84.15,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:27,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:28,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:28,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:29,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:29,84.14,84.70,84.70,-0.02,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:30,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:30,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:31,84.14,84.71,84.68,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:31,84.14,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:32,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:32,84.14,84.70,84.70,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:33,84.14,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:33,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:34,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:34,84.14,84.70,84.70,-0.01,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:35,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:35,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:36,84.14,84.70,84.68,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:36,84.15,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:37,84.14,84.70,84.70,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:37,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:38,84.14,84.70,84.68,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:38,84.14,84.70,84.68,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:39,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:39,84.14,84.70,84.68,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:40,84.14,84.70,84.68,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:40,84.14,84.70,84.68,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:40,84.14,84.70,84.68,0.00,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:41,84.14,84.70,84.68,0.00,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:41,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:42,84.15,84.70,84.68,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:42,84.14,84.70,84.70,-0.01,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:43,84.14,84.70,84.68,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:43,84.14,84.70,84.68,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:44,84.14,84.70,84.68,0.00,0,22,4.030,3.649,4.006,22,20,21,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:44,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:45,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:45,84.14,84.70,84.68,-0.02,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:46,84.14,84.70,84.68,0.00,0,22,4.030,3.649,4.006,22,20,21,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:46,84.14,84.70,84.68,0.00,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:47,84.14,84.70,84.68,0.00,0,23,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:47,84.14,84.70,84.68,0.00,0,22,4.030,3.650,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:48,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:48,84.14,84.70,84.68,-0.01,0,23,4.029,3.649,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:49,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:49,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:50,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:50,84.14,84.70,84.70,0.00,0,23,4.029,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:51,84.14,84.70,84.68,-0.01,0,23,4.030,3.649,4.006,22,20,21,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:51,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:52,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:52,84.14,84.70,84.68,-0.01,0,23,4.029,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:53,84.14,84.70,84.68,-0.01,0,23,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:53,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:54,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:54,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:54,84.14,84.70,84.68,0.00,0,23,4.029,3.649,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:55,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:55,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,22,20,21,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:56,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:56,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:57,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:57,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:58,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:58,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:59,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,22,20,21,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-02:59,84.14,84.70,84.68,0.00,0,23,4.029,3.649,4.006,22,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:00,84.14,84.70,84.68,-0.01,0,22,4.030,3.649,4.006,22,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:00,84.13,84.70,84.68,0.00,0,22,4.030,3.649,4.006,22,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:01,84.14,84.70,84.68,0.00,0,22,4.030,3.649,4.006,22,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:01,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,22,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:02,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,22,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:02,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,22,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:03,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,22,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:03,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,22,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:04,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,22,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:04,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:05,84.14,84.70,84.68,0.00,0,23,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:05,84.14,84.70,84.68,0.00,0,22,4.030,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:06,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:06,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:07,84.14,84.70,84.68,-0.02,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:07,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:08,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:08,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:09,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:09,84.13,84.70,84.68,-0.01,0,22,4.031,3.650,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:09,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:10,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:10,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:11,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:11,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:12,84.14,84.70,84.68,-0.02,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:12,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:13,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:13,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:14,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:14,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:15,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:15,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:16,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:16,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:17,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:17,84.13,84.70,84.68,-0.02,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:18,84.14,84.70,84.68,-0.01,0,22,4.027,3.649,4.006,21,20,20,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:18,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:19,84.13,84.70,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:19,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:20,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:20,84.13,84.70,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:21,84.14,84.70,84.68,-0.01,0,22,4.026,3.650,4.006,21,20,20,852,100,0.376,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:21,84.13,84.70,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:22,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:22,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:23,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:23,84.14,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:23,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:24,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:24,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:25,84.13,84.70,84.68,0.00,0,22,4.027,3.649,4.006,21,20,20,852,100,0.378,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:25,84.14,84.70,84.68,-0.01,0,22,4.031,3.650,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:26,84.14,84.70,84.68,0.00,0,22,4.031,3.649,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:26,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:27,84.14,84.70,84.68,-0.01,0,22,4.027,3.649,4.006,21,20,20,852,100,0.378,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:27,84.13,84.70,84.68,0.00,0,22,4.031,3.649,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:28,84.13,84.70,84.68,-0.01,0,22,4.031,3.649,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:28,84.14,84.70,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:29,84.14,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:29,84.13,84.70,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:30,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:30,84.13,84.70,84.68,-0.01,0,22,4.026,3.649,4.006,21,20,20,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:31,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:31,84.13,84.70,84.68,-0.01,0,22,4.031,3.649,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:32,84.13,84.70,84.68,0.00,0,22,4.027,3.649,4.006,21,20,20,852,100,0.378,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:32,84.13,84.70,84.68,-0.01,0,22,4.027,3.649,4.006,21,20,20,852,100,0.378,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:33,84.13,84.70,84.68,0.00,0,22,4.031,3.649,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:33,84.13,84.70,84.68,-0.02,0,22,4.031,3.649,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:34,84.13,84.68,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:34,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:35,84.14,84.68,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:35,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:36,84.13,84.70,84.68,0.00,0,22,4.027,3.649,4.006,21,20,20,852,100,0.378,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:36,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:37,84.13,84.68,84.68,0.00,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:37,84.13,84.68,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:38,84.13,84.70,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:38,84.13,84.68,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:38,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:39,84.13,84.70,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:39,84.13,84.68,84.68,0.00,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:40,84.13,84.68,84.68,-0.01,0,22,4.031,3.649,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:40,84.13,84.68,84.68,0.00,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:41,84.13,84.68,84.68,0.00,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:41,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:42,84.13,84.68,84.68,0.00,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:42,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:43,84.13,84.68,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:43,84.13,84.68,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:44,84.13,84.70,84.68,-0.01,0,22,4.026,3.649,4.006,21,20,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:44,84.13,84.68,84.68,0.00,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:45,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,20,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:45,84.13,84.68,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:46,84.13,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,20,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:46,84.13,84.68,84.68,-0.01,0,22,4.027,3.649,4.006,21,20,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:47,84.13,84.68,84.68,0.00,0,22,4.027,3.649,4.006,21,20,20,852,100,0.378,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:47,84.13,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,20,20,852,100,0.377,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:48,84.13,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,20,20,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:48,84.13,84.70,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:49,84.13,84.68,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:49,84.13,84.68,84.68,-0.01,0,22,4.031,3.649,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:50,84.13,84.68,84.68,-0.01,0,22,4.031,3.650,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:50,84.13,84.68,84.68,-0.01,0,22,4.027,3.649,4.006,21,20,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:51,84.13,84.68,84.67,-0.01,0,22,4.031,3.649,4.006,21,20,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:51,84.13,84.68,84.68,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:52,84.13,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:52,84.13,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,20,20,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:52,84.13,84.68,84.67,0.00,0,22,4.026,3.649,4.006,21,20,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:53,84.13,84.68,84.68,0.00,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:53,84.13,84.68,84.68,0.00,0,22,4.031,3.649,4.006,21,19,20,852,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:54,84.13,84.68,84.67,0.00,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:54,84.13,84.68,84.67,-0.02,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:55,84.13,84.68,84.68,0.00,0,22,4.031,3.649,4.006,21,19,20,852,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:55,84.13,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:56,84.13,84.68,84.67,-0.01,0,22,4.028,3.649,4.006,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:56,84.13,84.68,84.67,-0.01,0,22,4.028,3.649,4.006,21,20,20,852,100,0.379,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:57,84.13,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:57,84.13,84.68,84.68,0.00,0,22,4.031,3.649,4.006,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:58,84.13,84.68,84.67,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:58,84.13,84.68,84.68,-0.01,0,22,4.028,3.649,4.006,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:59,84.13,84.68,84.68,-0.01,0,22,4.031,3.649,4.006,21,19,20,852,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-03:59,84.13,84.68,84.68,0.00,0,22,4.028,3.649,4.006,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:00,84.13,84.68,84.67,-0.02,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:00,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:01,84.13,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:01,84.13,84.68,84.67,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:02,84.12,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:02,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:03,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:03,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:04,84.13,84.68,84.68,0.00,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:04,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:05,84.13,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:05,84.13,84.68,84.67,-0.02,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,10,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:06,84.13,84.68,84.67,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:06,84.13,84.68,84.67,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:07,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:07,84.13,84.68,84.68,-0.01,0,22,4.031,3.649,4.006,21,19,20,852,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:07,84.13,84.68,84.67,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:08,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:08,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:09,84.13,84.68,84.67,0.00,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:09,84.13,84.68,84.67,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:10,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:10,84.12,84.68,84.67,-0.01,0,22,4.028,3.649,4.006,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:11,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:11,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:12,84.12,84.68,84.68,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:12,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:13,84.13,84.68,84.67,-0.01,0,22,4.030,3.649,4.006,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:13,84.12,84.68,84.67,0.00,0,22,4.027,3.649,4.006,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:14,84.13,84.68,84.67,0.00,0,22,4.031,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:14,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:15,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:15,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:16,84.12,84.68,84.67,-0.02,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:16,84.13,84.68,84.68,-0.01,0,22,4.026,3.649,4.006,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:17,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:17,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:18,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:18,84.13,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:19,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:19,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:20,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:20,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:21,84.13,84.68,84.67,0.00,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:21,84.12,84.68,84.67,-0.01,0,22,4.030,3.649,4.006,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:21,84.13,84.68,84.67,0.00,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:22,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:22,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:23,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:23,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:24,84.13,84.68,84.67,0.00,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:24,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:25,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:25,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:26,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:26,84.13,84.68,84.67,-0.02,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:27,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:27,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:28,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:28,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:29,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:29,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:30,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:30,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:31,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:31,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:32,84.12,84.68,84.67,-0.02,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:32,84.13,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:33,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:33,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:34,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:34,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:35,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:35,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.006,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:36,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:36,84.13,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:36,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:37,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:37,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:38,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:38,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:39,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:39,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:40,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:40,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:41,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:41,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:42,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:42,84.12,84.68,84.67,-0.02,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:43,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:43,84.12,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:44,84.12,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:44,84.13,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:45,84.13,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:45,84.12,84.68,84.67,0.00,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:46,84.12,84.68,84.67,0.00,0,22,4.029,3.648,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:46,84.12,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:47,84.12,84.68,84.67,0.00,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:47,84.12,84.68,84.67,0.00,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:48,84.12,84.68,84.67,-0.02,0,22,4.028,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:48,84.12,84.68,84.67,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:49,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:49,84.12,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:50,84.12,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:50,84.13,84.68,84.67,0.00,0,22,4.029,3.648,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:50,84.13,84.68,84.67,0.00,0,22,4.029,3.648,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:51,84.12,84.68,84.67,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:51,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:52,84.12,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:52,84.12,84.68,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:53,84.12,84.68,84.67,-0.02,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:53,84.12,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:54,84.12,84.67,84.67,0.00,0,22,4.029,3.648,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:54,84.12,84.68,84.67,-0.01,0,22,4.028,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:55,84.12,84.68,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:55,84.12,84.67,84.67,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:56,84.12,84.67,84.67,0.00,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:56,84.12,84.67,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:57,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:57,84.12,84.67,84.67,0.00,0,22,4.028,3.649,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:58,84.12,84.67,84.67,0.00,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:58,84.12,84.67,84.67,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:59,84.12,84.67,84.67,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-04:59,84.12,84.68,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:00,84.12,84.67,84.67,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:00,84.12,84.67,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:01,84.12,84.67,84.67,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:01,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:02,84.12,84.67,84.67,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:02,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:03,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:03,84.12,84.67,84.67,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:04,84.12,84.67,84.67,-0.01,0,22,4.027,3.649,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:04,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:05,84.12,84.68,84.67,0.00,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:05,84.12,84.67,84.66,-0.01,0,22,4.026,3.648,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:05,84.12,84.67,84.67,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:06,84.12,84.67,84.67,0.00,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:06,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:07,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:07,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:08,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:08,84.12,84.68,84.67,0.00,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:09,84.12,84.67,84.67,-0.02,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:09,84.12,84.67,84.67,0.00,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:10,84.12,84.67,84.67,-0.01,0,22,4.027,3.649,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:10,84.12,84.68,84.67,0.00,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:11,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:11,84.12,84.67,84.67,-0.01,0,22,4.026,3.648,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:12,84.12,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:12,84.12,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:13,84.12,84.67,84.66,0.00,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:13,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:14,84.11,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:14,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:15,84.12,84.67,84.67,0.00,0,22,4.025,3.649,4.005,21,19,20,852,100,0.376,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:15,84.12,84.67,84.66,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:16,84.11,84.67,84.67,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:16,84.12,84.68,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:17,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:17,84.11,84.67,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:18,84.12,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:18,84.11,84.67,84.67,0.00,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:19,84.11,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:19,84.11,84.67,84.67,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:19,84.12,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:20,84.12,84.67,84.67,0.00,0,21,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:20,84.12,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:21,84.12,84.67,84.66,-0.01,0,22,4.026,3.649,4.005,21,19,20,852,100,0.377,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:21,84.11,84.67,84.66,0.00,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:22,84.11,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:22,84.11,84.67,84.67,0.00,0,21,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:23,84.12,84.67,84.66,0.00,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:23,84.11,84.67,84.66,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:24,84.11,84.67,84.66,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:24,84.11,84.67,84.66,0.00,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:25,84.12,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:25,84.12,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:26,84.11,84.67,84.66,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:26,84.11,84.67,84.66,0.00,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:27,84.11,84.67,84.66,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:27,84.11,84.67,84.67,-0.01,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:28,84.12,84.67,84.66,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:28,84.12,84.67,84.66,-0.01,0,21,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:29,84.12,84.67,84.66,-0.01,0,21,4.025,3.649,4.005,21,19,20,852,100,0.376,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:29,84.11,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:30,84.11,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:30,84.12,84.67,84.66,-0.02,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:31,84.11,84.67,84.66,-0.01,0,21,4.027,3.648,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:31,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:32,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:32,84.12,84.67,84.66,-0.01,0,22,4.027,3.649,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:33,84.12,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:33,84.11,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:34,84.11,84.67,84.66,-0.01,0,22,4.029,3.648,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:34,84.12,84.67,84.66,-0.01,0,22,4.027,3.649,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:34,84.11,84.67,84.66,0.00,0,22,4.027,3.649,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:35,84.12,84.67,84.66,-0.01,0,21,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:35,84.11,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:36,84.11,84.67,84.66,-0.01,0,22,4.030,3.649,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:36,84.12,84.67,84.66,0.00,0,22,4.029,3.649,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:37,84.12,84.67,84.66,0.00,0,21,4.027,3.649,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:37,84.12,84.67,84.66,0.00,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:38,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:38,84.12,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:39,84.12,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:39,84.11,84.67,84.66,0.00,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:40,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:40,84.12,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:41,84.11,84.67,84.66,-0.02,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:41,84.12,84.67,84.66,-0.01,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:42,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:42,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:43,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:43,84.12,84.67,84.66,0.00,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:44,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:44,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:45,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:45,84.11,84.67,84.66,-0.01,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:46,84.11,84.67,84.66,0.00,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:46,84.11,84.67,84.66,-0.02,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:47,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:47,84.11,84.67,84.66,-0.01,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:48,84.11,84.67,84.66,-0.01,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:48,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:48,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:49,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:49,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:50,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:50,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:51,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:51,84.12,84.67,84.66,-0.02,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:52,84.11,84.67,84.66,-0.01,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:52,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:53,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:53,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:54,84.11,84.67,84.66,-0.01,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:54,84.11,84.67,84.66,-0.01,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:55,84.11,84.67,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:55,84.12,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:56,84.11,84.67,84.66,0.00,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:56,84.11,84.67,84.66,0.00,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:57,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:57,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:58,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:58,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:59,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-05:59,84.11,84.67,84.66,-0.01,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:00,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:00,84.11,84.67,84.66,0.00,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:01,84.11,84.67,84.66,-0.01,0,21,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:01,84.11,84.67,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:02,84.11,84.67,84.66,-0.01,0,21,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:02,84.11,84.67,84.66,-0.02,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:03,84.11,84.67,84.66,-0.01,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:03,84.11,84.67,84.66,-0.01,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:03,84.11,84.67,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:04,84.11,84.67,84.66,0.00,0,21,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:04,84.11,84.67,84.66,0.00,0,21,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:05,84.11,84.67,84.66,0.00,0,22,4.027,3.648,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:05,84.11,84.67,84.66,0.00,0,22,4.026,3.647,4.005,21,19,20,852,100,0.378,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:06,84.11,84.67,84.66,-0.01,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:06,84.11,84.67,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:07,84.11,84.67,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:07,84.11,84.67,84.66,-0.01,0,22,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:08,84.11,84.66,84.66,-0.01,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:08,84.11,84.67,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:09,84.11,84.67,84.66,-0.01,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:09,84.11,84.67,84.66,0.00,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:10,84.11,84.67,84.66,-0.01,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:10,84.11,84.66,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:11,84.10,84.66,84.66,0.00,0,21,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:11,84.10,84.66,84.66,0.00,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:12,84.11,84.67,84.66,0.00,0,21,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:12,84.11,84.66,84.66,0.00,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:13,84.11,84.66,84.66,-0.02,0,21,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:13,84.11,84.67,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:14,84.11,84.67,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:14,84.11,84.67,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:15,84.11,84.66,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:15,84.11,84.67,84.66,-0.01,0,21,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:16,84.11,84.66,84.66,0.00,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:16,84.10,84.66,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:17,84.11,84.66,84.66,-0.01,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:17,84.11,84.66,84.66,0.00,0,21,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:17,84.11,84.66,84.66,-0.01,0,21,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:18,84.10,84.66,84.66,-0.01,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:18,84.11,84.66,84.66,0.00,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:19,84.11,84.66,84.66,0.00,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:19,84.10,84.67,84.66,-0.01,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:20,84.11,84.66,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:20,84.11,84.66,84.66,-0.01,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:21,84.11,84.66,84.66,0.00,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:21,84.10,84.66,84.66,-0.01,0,21,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:22,84.10,84.66,84.66,-0.01,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:22,84.10,84.66,84.66,0.00,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:23,84.11,84.66,84.66,-0.01,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:23,84.10,84.66,84.66,-0.01,0,22,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:24,84.11,84.66,84.66,0.00,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:24,84.11,84.66,84.66,0.00,0,21,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:25,84.11,84.66,84.65,0.00,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:25,84.10,84.66,84.66,-0.01,0,22,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:26,84.11,84.66,84.66,0.00,0,21,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:26,84.11,84.66,84.66,0.00,0,22,4.027,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:27,84.10,84.66,84.66,0.00,0,22,4.028,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:27,84.11,84.66,84.66,0.00,0,21,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:28,84.11,84.66,84.66,0.00,0,21,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:28,84.11,84.66,84.66,0.00,0,21,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:29,84.11,84.66,84.66,-0.02,0,22,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:29,84.11,84.66,84.66,0.00,0,22,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:30,84.11,84.66,84.66,-0.01,0,22,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:30,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:31,84.10,84.66,84.66,0.00,0,21,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:31,84.10,84.66,84.66,0.00,0,22,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:32,84.11,84.66,84.66,-0.01,0,22,4.027,3.647,4.005,21,19,20,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:32,84.11,84.66,84.66,-0.01,0,21,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:32,84.11,84.66,84.66,-0.01,0,21,4.026,3.647,4.005,21,19,20,852,100,0.379,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:33,84.11,84.66,84.66,-0.01,0,22,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:33,84.10,84.66,84.66,0.00,0,22,4.028,3.647,4.005,21,19,20,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:34,84.10,84.66,84.66,-0.02,0,22,4.028,3.647,4.005,21,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:34,84.11,84.66,84.66,0.00,0,21,4.027,3.647,4.004,21,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:35,84.11,84.66,84.66,-0.01,0,22,4.028,3.647,4.004,21,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:35,84.11,84.66,84.66,-0.01,0,22,4.028,3.647,4.005,21,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:36,84.10,84.66,84.66,0.00,0,21,4.028,3.647,4.005,21,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:36,84.10,84.66,84.66,-0.01,0,21,4.027,3.647,4.005,21,19,19,852,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:37,84.10,84.66,84.66,0.00,0,21,4.028,3.647,4.004,21,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:37,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.004,21,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:38,84.10,84.66,84.66,0.00,0,22,4.028,3.647,4.004,21,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:38,84.10,84.66,84.66,-0.01,0,22,4.028,3.647,4.004,21,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:39,84.10,84.66,84.66,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:39,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.004,21,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:40,84.10,84.66,84.66,0.00,0,22,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:40,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:41,84.10,84.66,84.65,0.00,0,22,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:41,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:42,84.10,84.66,84.66,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:42,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:43,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:43,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:44,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:44,84.10,84.66,84.65,-0.01,0,22,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:45,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:45,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:46,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:46,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:46,84.10,84.66,84.65,-0.01,0,22,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:47,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:47,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:48,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:48,84.10,84.66,84.66,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:49,84.10,84.66,84.66,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:49,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:50,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:50,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:51,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:51,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:52,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:52,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:53,84.11,84.66,84.66,0.00,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:53,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:54,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:54,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:55,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:55,84.10,84.66,84.65,-0.02,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:56,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:56,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:57,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:57,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:58,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:58,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:59,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-06:59,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:00,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:00,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:01,84.10,84.66,84.65,-0.02,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:01,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:01,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:02,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:02,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:03,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:03,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:04,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:04,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:05,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:05,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:06,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:06,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:07,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,19,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:07,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,18,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:08,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:08,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,18,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:09,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:09,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,18,19,852,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:10,84.09,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:10,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:11,84.09,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:11,84.09,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,19,19,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:12,84.10,84.66,84.65,0.00,0,21,4.029,3.647,4.004,20,18,19,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:12,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:13,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:13,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:14,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:14,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:15,84.10,84.66,84.65,0.00,0,21,4.028,3.647,4.004,20,18,19,852,100,0.381,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:15,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:15,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:16,84.10,84.66,84.65,-0.01,0,21,4.028,3.647,4.004,20,18,19,852,100,0.381,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:16,84.10,84.66,84.65,-0.02,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:17,84.09,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:17,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:18,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:18,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:19,84.09,84.66,84.65,-0.01,0,21,4.029,3.647,4.004,20,18,19,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:19,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:20,84.09,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:20,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:21,84.10,84.66,84.65,-0.01,0,21,4.029,3.647,4.004,20,18,19,852,100,0.381,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:21,84.10,84.66,84.65,0.00,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:22,84.10,84.66,84.65,-0.02,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:22,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:23,84.09,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.02,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:23,84.09,84.65,84.65,-0.01,0,21,4.029,3.647,4.004,20,18,19,852,100,0.382,0.0,0.0,0.00,-0.02,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:24,84.10,84.66,84.65,-0.01,0,21,4.027,3.647,4.004,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.01,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:24,84.07,84.66,84.61,-0.09,0,21,4.027,3.646,4.003,20,18,19,852,100,0.380,0.0,0.0,0.00,-0.12,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:25,84.08,84.63,84.62,-0.05,0,21,4.026,3.646,4.003,20,18,19,852,100,0.380,0.0,0.0,-0.05,-0.09,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:25,83.87,84.62,84.23,-0.05,0,21,4.026,3.636,3.993,20,18,19,852,100,0.383,0.0,0.0,-0.04,-1.12,12,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-24-07:26,83.87,84.62,84.61,-0.05,0,21,4.023,3.834,3.994,20,18,19,852,100,0.189,0.0,0.0,-0.04,-0.06,18,19,0x0000,0x1919,0x0004,0x0018,0x0E06
2023-04-24-07:26,83.88,84.62,84.61,-0.04,0,21,4.024,3.834,3.994,20,18,19,852,100,0.190,0.0,0.0,-0.04,-0.06,16,20,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-24-07:27,83.73,84.62,84.06,-0.31,0,21,4.024,3.810,3.985,20,18,19,852,100,0.196,0.0,0.0,-0.04,-1.26,16,19,0x0000,0x1919,0x0004,0x0018,0x1E06
2023-04-24-07:27,83.14,84.46,81.98,-1.33,0,21,4.016,3.733,3.952,20,18,19,852,100,0.237,0.0,0.0,-0.31,-7.16,14,20,0x0000,0x1919,0x0004,0x0018,0x0206
2023-04-24-07:28,83.59,84.36,82.92,-0.06,0,22,4.010,3.780,3.979,20,18,19,852,100,0.196,0.0,0.0,0.16,-3.26,7,19,0x0000,0x1919,0x0000,0x0018,0x0206
2023-04-24-07:28,83.68,84.42,84.33,-0.06,0,21,4.012,3.821,3.983,20,18,19,852,100,0.187,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-07:29,83.72,84.46,84.42,-0.06,0,22,4.017,3.826,3.985,20,18,19,852,100,0.189,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:29,83.73,84.47,84.46,-0.06,0,21,4.017,3.827,3.986,20,18,19,852,100,0.188,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:30,83.75,84.48,84.47,-0.06,0,21,4.017,3.828,3.987,20,18,19,852,100,0.189,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:30,83.75,84.50,84.48,-0.05,0,21,4.018,3.829,3.988,20,18,19,852,100,0.189,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:30,83.85,84.71,83.66,0.35,0,21,4.028,3.789,3.986,20,18,19,852,100,0.195,0.0,0.0,0.77,-2.89,14,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:31,83.69,84.63,83.38,-0.05,0,21,4.021,3.772,3.984,20,18,19,852,100,0.206,0.0,0.0,0.35,-2.04,3,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-07:31,83.72,84.46,84.43,-0.05,0,21,4.014,3.826,3.985,20,18,19,852,100,0.187,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-24-07:32,83.73,84.46,84.46,-0.05,0,21,4.016,3.828,3.986,20,18,19,852,100,0.188,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:32,83.73,84.47,84.46,-0.05,0,21,4.017,3.828,3.987,20,18,19,852,100,0.188,0.0,0.0,-0.04,-0.06,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:33,83.73,84.47,84.47,-0.05,0,21,4.017,3.828,3.987,20,18,19,852,100,0.188,0.0,0.0,-0.04,-0.06,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:33,83.74,84.47,84.47,-0.05,0,21,4.015,3.828,3.987,20,18,19,852,100,0.187,0.0,0.0,-0.04,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:34,83.74,84.47,84.47,-0.06,0,21,4.015,3.828,3.987,20,18,19,852,100,0.187,0.0,0.0,-0.04,-0.06,7,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:34,83.74,84.47,84.47,-0.06,0,21,4.015,3.828,3.987,20,18,19,852,100,0.187,0.0,0.0,-0.04,-0.06,3,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:35,83.74,84.48,84.47,-0.05,0,21,4.017,3.828,3.987,20,18,19,852,100,0.188,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:35,83.74,84.47,84.47,-0.05,0,21,4.017,3.828,3.987,20,18,19,852,100,0.188,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:36,83.73,84.47,84.47,-0.05,0,21,4.017,3.828,3.987,20,18,19,852,100,0.188,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:36,83.93,84.47,84.47,-0.05,0,21,4.017,3.642,3.995,20,18,19,852,100,0.375,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:37,83.93,84.47,84.47,-0.05,0,21,4.017,3.642,3.996,20,18,19,852,100,0.375,0.0,0.0,-0.04,-0.07,21,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:37,83.92,84.47,84.47,-0.05,0,21,4.017,3.643,3.996,20,18,19,852,100,0.374,0.0,0.0,-0.04,-0.06,19,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:38,83.92,84.47,84.47,-0.06,0,21,4.017,3.643,3.996,20,18,19,852,100,0.374,0.0,0.0,-0.04,-0.06,21,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:38,83.67,84.47,83.12,-0.05,0,21,4.017,3.643,3.982,20,18,19,852,100,0.374,0.0,0.0,-0.04,-4.58,21,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:39,83.70,84.45,84.41,-0.04,0,21,4.014,3.825,3.985,20,18,19,852,100,0.187,0.0,0.0,-0.04,-0.07,18,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-07:39,83.71,84.45,84.43,-0.05,0,21,4.016,3.827,3.985,20,18,19,852,100,0.188,0.0,0.0,-0.04,-0.06,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:40,83.71,84.46,84.45,-0.05,0,21,4.016,3.828,3.986,20,18,19,852,100,0.188,0.0,0.0,-0.04,-0.06,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:40,83.71,84.46,84.45,-0.04,0,21,4.014,3.828,3.986,20,18,19,852,100,0.186,0.0,0.0,-0.04,-0.07,7,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:41,83.71,84.46,84.45,-0.04,0,21,4.015,3.828,3.986,20,18,19,852,100,0.187,0.0,0.0,-0.04,-0.06,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:41,83.71,84.46,84.45,-0.04,0,21,4.014,3.828,3.986,20,18,19,852,100,0.186,0.0,0.0,-0.04,-0.06,7,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:42,82.66,84.46,82.53,-2.53,0,21,4.015,3.753,3.930,20,18,19,852,100,0.223,0.0,0.0,-0.04,-4.44,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:42,82.43,84.42,82.82,-2.39,0,21,4.013,3.770,3.933,20,18,19,852,100,0.202,0.0,0.0,0.64,-4.06,7,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-24-07:43,83.41,84.15,82.67,-0.06,0,21,3.999,3.737,3.971,20,18,19,852,100,0.213,0.0,0.0,0.00,-3.50,10,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-07:43,83.50,84.23,84.15,-0.07,0,21,4.003,3.814,3.975,20,18,19,852,100,0.185,0.0,0.0,-0.06,-0.07,3,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-24-07:44,83.53,84.27,84.23,-0.06,0,21,4.006,3.819,3.976,20,18,19,852,100,0.186,0.0,0.0,-0.05,-0.08,8,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:44,83.55,84.28,84.26,-0.06,0,21,4.007,3.820,3.977,20,18,19,852,100,0.187,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:44,83.56,84.30,84.28,-0.06,0,21,4.006,3.821,3.978,20,18,19,852,100,0.185,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:45,83.57,84.30,84.30,-0.06,0,21,4.007,3.821,3.979,20,18,19,852,100,0.185,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:45,83.57,84.31,84.30,-0.06,0,21,4.007,3.822,3.979,20,18,19,852,100,0.185,0.0,0.0,-0.05,-0.07,14,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:46,83.57,84.31,84.30,-0.06,0,21,4.007,3.822,3.979,20,18,19,852,100,0.185,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:46,83.57,84.31,84.30,-0.06,0,21,4.009,3.822,3.979,20,18,19,852,100,0.187,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:47,83.57,84.31,84.31,-0.06,0,21,4.008,3.822,3.979,20,18,19,852,99,0.186,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:47,83.57,84.31,84.31,-0.06,0,21,4.009,3.822,3.979,20,18,19,852,99,0.187,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:48,83.50,84.31,83.32,-0.06,0,21,4.008,3.637,3.973,20,18,19,852,99,0.371,0.0,0.0,-0.06,-3.39,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:48,83.54,84.28,84.23,-0.07,0,21,4.005,3.819,3.977,20,18,19,852,99,0.185,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-07:49,83.55,84.28,84.27,-0.06,0,21,4.006,3.821,3.978,20,18,19,852,99,0.185,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-24-07:49,83.55,84.28,84.28,-0.05,0,21,4.006,3.821,3.978,20,18,19,852,99,0.185,0.0,0.0,-0.05,-0.07,7,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:50,83.55,84.30,84.28,-0.06,0,21,4.008,3.821,3.978,20,18,19,852,99,0.186,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:50,83.56,84.30,84.28,-0.06,0,21,4.008,3.821,3.978,20,18,19,852,99,0.186,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:51,83.56,84.30,84.28,-0.05,0,21,4.006,3.821,3.978,20,18,19,852,99,0.185,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:51,83.56,84.30,84.28,-0.06,0,21,4.006,3.821,3.978,20,18,19,852,99,0.185,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:52,83.56,84.30,84.28,-0.05,0,20,4.008,3.821,3.978,20,18,19,852,99,0.186,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:52,83.56,84.30,84.28,-0.06,0,20,4.008,3.821,3.978,20,18,19,852,99,0.186,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:53,83.56,84.30,84.28,-0.05,0,21,4.006,3.821,3.978,20,18,19,852,99,0.185,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:53,83.75,84.30,84.28,-0.06,0,21,4.008,3.637,3.987,20,18,19,852,99,0.371,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:54,83.74,84.28,84.28,-0.06,0,21,4.008,3.637,3.987,20,18,19,852,99,0.371,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:54,83.74,84.28,84.28,-0.05,0,20,4.012,3.637,3.987,20,18,19,852,99,0.375,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:55,83.73,84.28,84.28,-0.06,0,20,4.012,3.637,3.987,20,18,19,852,99,0.375,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:55,83.43,84.67,81.81,-0.08,0,21,4.023,3.637,3.974,20,18,19,852,99,0.371,0.0,0.0,1.43,-7.45,4,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:56,82.32,84.21,81.61,-2.78,0,21,4.002,3.712,3.908,20,18,19,852,99,0.197,0.0,0.0,-0.06,-7.66,16,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-07:56,83.27,84.73,81.73,-0.08,0,21,4.024,3.702,3.964,20,18,19,852,99,0.253,0.0,0.0,1.96,-7.26,18,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-07:57,82.48,84.08,83.07,-1.62,0,21,3.996,3.767,3.928,20,18,19,852,99,0.191,0.0,0.0,-0.07,-2.90,18,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-07:57,82.65,83.98,82.71,-1.41,0,21,3.992,3.754,3.929,20,18,19,852,99,0.200,0.0,0.0,-0.08,-3.38,10,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-07:58,83.22,83.95,83.15,-0.08,0,21,3.990,3.771,3.961,20,18,19,852,99,0.187,0.0,0.0,-0.07,-1.98,18,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-07:58,83.29,84.02,83.95,-0.07,0,21,3.995,3.807,3.965,20,18,19,852,99,0.185,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-24-07:59,83.33,84.05,84.02,-0.07,0,21,3.997,3.810,3.967,20,18,19,852,99,0.185,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:59,83.35,84.07,84.05,-0.08,0,21,3.998,3.812,3.968,20,18,19,852,99,0.185,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-07:59,83.35,84.08,84.07,-0.06,0,21,3.998,3.813,3.968,20,18,19,852,99,0.184,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:00,80.13,84.10,80.41,-9.14,0,21,3.997,3.655,3.825,20,18,19,852,98,0.207,0.0,0.0,0.00,-9.39,8,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:00,82.93,83.66,80.41,-0.10,0,22,3.976,3.652,3.948,20,18,19,852,98,0.199,0.0,0.0,-0.09,-9.14,16,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:01,83.09,83.80,83.66,-0.09,0,22,3.984,3.795,3.955,20,18,19,852,98,0.182,0.0,0.0,-0.08,-0.11,16,19,0x0000,0x1919,0x0000,0x0018,0x0E06
2023-04-24-08:01,83.14,83.87,83.80,-0.08,0,22,3.988,3.802,3.958,20,18,19,852,98,0.184,0.0,0.0,-0.08,-0.09,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:02,83.18,83.91,83.87,-0.07,0,22,3.990,3.805,3.960,20,18,19,852,98,0.183,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:02,83.21,83.92,83.91,-0.06,0,22,3.991,3.807,3.961,20,18,19,852,98,0.184,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:03,83.21,83.93,83.92,-0.07,0,21,3.991,3.807,3.962,20,18,19,852,98,0.184,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:03,83.22,83.95,83.93,-0.06,0,21,3.992,3.808,3.962,20,18,19,852,98,0.183,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:04,83.22,83.95,83.93,-0.06,0,21,3.992,3.808,3.962,20,18,19,852,98,0.183,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:04,81.72,83.95,81.61,-5.31,0,21,3.992,3.716,3.886,20,18,19,852,98,0.193,0.0,0.0,-0.06,-6.08,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:05,82.71,83.43,79.22,-0.12,0,23,3.965,3.602,3.937,20,18,19,852,97,0.223,0.0,0.0,-0.12,-11.80,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:05,82.92,83.63,83.43,-0.09,0,23,3.976,3.786,3.947,20,18,19,852,97,0.182,0.0,0.0,-0.09,-0.12,16,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:06,83.00,83.72,83.63,-0.09,0,22,3.981,3.796,3.951,20,18,19,852,97,0.181,0.0,0.0,-0.08,-0.10,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:06,83.04,83.76,83.72,-0.08,0,22,3.983,3.800,3.953,20,18,19,852,97,0.181,0.0,0.0,-0.08,-0.10,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:07,83.05,83.78,83.76,-0.08,0,22,3.983,3.801,3.954,20,18,19,852,97,0.181,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:07,83.07,83.80,83.78,-0.07,0,22,3.984,3.802,3.955,20,18,19,852,97,0.181,0.0,0.0,-0.07,-0.09,16,19,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:08,79.87,83.80,80.12,-8.63,0,22,3.985,3.637,3.836,20,18,19,852,97,0.199,0.0,0.0,-0.07,-10.95,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:08,82.86,83.63,80.12,-0.09,0,22,3.975,3.662,3.945,20,18,19,852,97,0.243,0.0,0.0,0.74,-8.63,12,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:09,82.95,83.67,83.58,-0.08,0,22,3.978,3.794,3.949,20,18,19,852,97,0.180,0.0,0.0,-0.08,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:09,82.99,83.71,83.67,-0.08,0,22,3.980,3.798,3.951,20,18,19,852,97,0.181,0.0,0.0,-0.07,-0.09,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:10,82.58,83.71,82.36,-1.04,0,21,3.981,3.741,3.931,20,18,19,852,97,0.188,0.0,0.0,-0.07,-3.79,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:10,82.76,83.47,82.73,-0.08,0,22,3.968,3.758,3.939,20,18,19,853,97,0.187,0.0,0.0,-0.08,-2.19,18,20,0x0000,0x1919,0x0000,0x0010,0x0206
2023-04-24-08:11,82.88,83.60,83.47,-0.07,0,22,3.974,3.789,3.945,20,18,19,853,97,0.179,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:11,82.92,83.63,83.60,-0.07,0,21,3.977,3.795,3.948,20,18,19,853,97,0.181,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:12,82.94,83.66,83.63,-0.06,0,21,3.978,3.797,3.949,20,18,19,853,97,0.180,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:12,82.96,83.67,83.66,-0.07,0,22,3.979,3.798,3.949,20,18,19,853,97,0.180,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:13,82.97,83.68,83.67,-0.06,0,21,3.979,3.799,3.950,20,18,19,853,97,0.179,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:13,82.97,83.68,83.68,-0.06,0,21,3.979,3.799,3.950,20,18,19,853,97,0.179,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:13,80.96,83.71,80.17,-5.15,0,22,3.979,3.641,3.859,20,18,19,853,96,0.202,0.0,0.0,0.30,-10.11,17,20,0x0000,0x1919,0x0000,0x0018,0x1E06
2023-04-24-08:14,82.70,83.42,81.38,-0.08,0,22,3.965,3.698,3.937,20,18,19,853,96,0.192,0.0,0.0,-0.08,-5.15,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:14,82.79,83.51,83.42,-0.07,0,21,3.971,3.787,3.941,20,18,19,853,96,0.180,0.0,0.0,-0.07,-0.10,16,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:15,82.10,83.53,82.23,-1.79,0,21,3.972,3.739,3.904,20,18,19,853,96,0.186,0.0,0.0,-0.07,-3.61,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:15,82.73,83.45,82.61,-0.08,0,21,3.967,3.752,3.938,20,18,19,853,96,0.182,0.0,0.0,-0.07,-2.26,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:16,81.55,83.51,80.16,-3.13,0,22,3.970,3.661,3.877,20,18,19,853,96,0.206,0.0,0.0,-0.02,-8.81,16,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:16,82.30,83.02,80.61,-0.11,0,22,3.946,3.670,3.917,20,18,19,853,96,0.204,0.0,0.0,-0.11,-8.42,17,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-08:17,82.55,83.26,83.02,-0.09,0,22,3.958,3.769,3.930,20,18,19,853,96,0.178,0.0,0.0,-0.08,-0.11,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:17,82.64,83.36,83.26,-0.08,0,22,3.964,3.780,3.934,20,18,19,853,96,0.180,0.0,0.0,-0.08,-0.10,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:18,82.68,83.40,83.36,-0.08,0,22,3.966,3.785,3.936,20,18,19,853,96,0.179,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:18,82.71,83.42,83.40,-0.08,0,22,3.967,3.787,3.937,20,18,19,853,96,0.180,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:19,82.73,83.43,83.42,-0.06,0,21,3.968,3.789,3.938,20,18,19,853,96,0.179,0.0,0.0,-0.06,-0.09,17,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:19,82.73,83.45,83.43,-0.07,0,21,3.969,3.789,3.939,20,18,19,853,96,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:20,82.74,83.46,83.45,-0.06,0,21,3.970,3.789,3.939,20,18,19,853,96,0.180,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:20,82.74,83.46,83.45,-0.08,0,21,3.969,3.790,3.939,20,18,19,853,96,0.179,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:21,82.74,83.46,83.46,-0.07,0,21,3.970,3.790,3.940,20,18,19,853,95,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:21,82.75,83.46,83.46,-0.07,0,21,3.969,3.790,3.940,20,18,19,853,95,0.179,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:22,82.92,83.46,83.46,-0.06,0,21,3.970,3.614,3.948,20,18,19,853,95,0.356,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:22,80.39,83.46,80.53,-6.17,0,21,3.970,3.614,3.865,20,18,19,853,95,0.356,0.0,0.0,-0.06,-8.70,19,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:23,82.42,84.13,80.12,-0.09,0,22,3.993,3.621,3.924,20,18,19,853,95,0.226,0.0,0.0,3.42,-9.29,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-08:23,82.54,83.26,83.15,-0.08,0,21,3.958,3.775,3.929,20,18,19,853,95,0.178,0.0,0.0,-0.07,-0.10,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:24,82.60,83.31,83.26,-0.08,0,22,3.962,3.781,3.932,20,18,19,853,95,0.179,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:24,82.62,83.33,83.31,-0.08,0,21,3.963,3.784,3.933,20,18,19,853,95,0.179,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:25,82.64,83.36,83.33,-0.07,0,21,3.964,3.785,3.934,20,18,19,853,95,0.179,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:25,82.65,83.36,83.36,-0.06,0,21,3.965,3.786,3.935,20,18,19,853,95,0.179,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:26,82.03,83.37,82.73,-0.80,0,21,3.965,3.754,3.916,20,18,19,853,95,0.187,0.0,0.0,-0.06,-1.72,16,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:26,83.11,85.10,82.73,0.05,0,21,4.044,3.776,3.965,20,18,19,853,95,0.194,0.0,0.0,5.35,-1.00,17,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-08:27,82.90,85.13,83.61,-0.06,0,21,4.039,3.798,3.947,20,18,19,853,95,0.185,0.0,0.0,3.79,-0.25,17,19,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-08:27,82.83,83.62,83.55,-0.06,0,21,3.975,3.795,3.944,20,18,19,853,95,0.178,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:28,83.05,83.87,82.40,0.26,0,21,3.983,3.746,3.936,20,18,19,853,95,0.179,0.0,0.0,0.26,-3.54,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:28,82.74,84.18,81.86,-0.06,0,21,3.999,3.728,3.939,20,18,19,853,95,0.187,0.0,0.0,2.02,-3.74,17,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:28,82.74,83.46,83.46,-0.06,0,21,3.969,3.791,3.940,20,18,19,853,95,0.178,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:29,82.74,83.46,83.46,-0.06,0,21,3.970,3.791,3.940,20,18,19,853,95,0.179,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:29,80.92,83.46,81.27,-7.05,0,21,3.969,3.698,3.876,20,18,19,853,95,0.186,0.0,0.0,-0.06,-7.05,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:30,82.63,84.48,81.21,-0.07,0,21,4.019,3.686,3.934,20,18,19,853,95,0.196,0.0,0.0,3.68,-7.05,18,20,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:30,82.66,83.38,83.35,-0.06,0,21,3.965,3.786,3.935,20,18,19,853,95,0.177,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:31,82.69,83.40,83.38,-0.07,0,21,3.966,3.788,3.936,20,18,19,853,95,0.178,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:31,82.69,83.41,83.40,-0.06,0,21,3.967,3.788,3.937,20,18,19,853,95,0.178,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:32,82.69,83.41,83.41,-0.06,0,21,3.967,3.788,3.937,20,18,19,853,95,0.178,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:32,82.70,83.41,83.41,-0.06,0,21,3.967,3.789,3.937,20,18,19,853,95,0.178,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:33,82.70,83.41,83.41,-0.06,0,21,3.967,3.789,3.938,20,18,19,853,95,0.178,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:33,82.70,83.41,83.41,-0.06,0,21,3.967,3.789,3.938,20,18,19,853,95,0.178,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:34,83.44,84.40,82.78,1.99,0,21,4.008,3.756,3.970,20,18,19,853,95,0.190,0.0,0.0,2.42,-2.02,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:34,82.78,84.28,83.43,-0.06,0,21,3.999,3.791,3.942,20,18,19,853,95,0.181,0.0,0.0,2.00,-0.36,17,20,0x0000,0x1919,0x0000,0x0018,0x0606
2023-04-24-08:35,82.75,83.50,83.46,-0.05,0,21,3.970,3.792,3.940,20,18,19,853,95,0.178,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:35,82.74,83.47,83.45,-0.06,0,21,3.969,3.791,3.940,20,18,19,853,95,0.178,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:36,82.73,83.45,83.45,-0.06,0,21,3.969,3.791,3.939,20,18,19,853,95,0.178,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:36,82.73,83.45,83.43,-0.07,0,20,3.969,3.791,3.939,20,18,19,853,95,0.178,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:37,82.72,83.43,83.43,-0.06,0,20,3.968,3.791,3.939,20,18,19,853,95,0.177,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:37,82.72,83.43,83.43,-0.05,0,21,3.968,3.790,3.939,20,18,19,853,95,0.177,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:38,80.78,83.43,80.43,-7.80,0,20,3.968,3.669,3.877,20,18,19,853,95,0.192,0.0,0.0,0.60,-9.33,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:38,82.19,82.91,79.45,-0.11,0,22,3.941,3.613,3.913,20,18,19,853,94,0.186,0.0,0.0,-0.10,-10.10,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-08:39,82.12,83.06,79.62,-0.11,0,22,3.949,3.627,3.902,20,18,19,853,94,0.197,0.0,0.0,-0.09,-10.83,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-08:39,82.37,83.08,82.83,-0.08,0,22,3.951,3.762,3.921,20,18,19,853,94,0.178,0.0,0.0,-0.08,-0.11,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-08:40,82.45,83.16,83.08,-0.08,0,21,3.955,3.773,3.925,20,18,19,853,94,0.179,0.0,0.0,-0.08,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:40,82.49,83.20,83.16,-0.08,0,22,3.957,3.777,3.927,20,18,19,853,94,0.179,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:41,82.51,83.22,83.20,-0.07,0,22,3.958,3.779,3.928,20,18,19,853,94,0.179,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:41,82.52,83.23,83.22,-0.06,0,21,3.959,3.780,3.929,20,18,19,853,94,0.179,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:42,82.53,83.25,83.23,-0.08,0,21,3.960,3.781,3.929,20,18,19,853,94,0.179,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:42,82.54,83.25,83.25,-0.06,0,21,3.960,3.781,3.930,20,18,19,853,94,0.179,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:42,82.54,83.26,83.25,-0.06,0,21,3.960,3.781,3.930,20,18,19,853,94,0.179,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:43,82.55,83.26,83.25,-0.06,0,21,3.960,3.782,3.930,20,18,19,853,94,0.178,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:43,82.55,83.26,83.26,-0.06,0,21,3.960,3.782,3.930,20,18,19,853,94,0.178,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:44,79.85,83.26,80.73,-6.88,0,21,3.960,3.645,3.828,20,18,19,853,94,0.200,0.0,0.0,-0.06,-6.95,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:44,82.06,82.76,78.40,-0.11,0,22,3.935,3.566,3.906,20,18,19,853,94,0.206,0.0,0.0,0.14,-12.80,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-08:45,82.25,82.96,82.76,-0.09,0,22,3.945,3.760,3.915,20,18,19,853,94,0.177,0.0,0.0,-0.09,-0.11,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-08:45,82.33,83.05,82.96,-0.08,0,22,3.949,3.768,3.919,20,18,19,853,94,0.178,0.0,0.0,-0.08,-0.10,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-08:46,82.37,83.08,83.05,-0.07,0,22,3.952,3.771,3.921,20,18,19,853,94,0.179,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-08:46,82.40,83.11,83.08,-0.07,0,22,3.953,3.773,3.923,20,18,19,853,94,0.179,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:47,82.41,83.12,83.11,-0.08,0,22,3.954,3.775,3.923,20,18,19,853,94,0.179,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:47,83.30,84.76,81.30,2.52,0,22,4.026,3.688,3.974,20,18,19,853,94,0.193,0.0,0.0,5.10,-5.95,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:48,82.46,84.17,80.88,-0.07,0,22,3.996,3.686,3.926,20,18,19,853,94,0.193,0.0,0.0,2.52,-7.73,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:48,82.46,83.17,83.16,-0.08,0,21,3.957,3.778,3.926,20,18,19,853,94,0.179,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:49,82.43,83.78,81.93,-0.07,0,21,3.981,3.719,3.924,20,18,19,853,94,0.198,0.0,0.0,2.13,-3.63,18,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:49,82.43,83.15,83.13,-0.07,0,21,3.954,3.777,3.925,20,18,19,853,94,0.177,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:50,82.44,83.15,83.15,-0.06,0,21,3.955,3.777,3.925,20,18,19,853,94,0.178,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:50,82.38,83.68,82.08,-0.07,0,22,3.973,3.730,3.922,20,18,19,853,94,0.183,0.0,0.0,2.10,-3.20,14,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:51,82.41,83.12,83.10,-0.07,0,21,3.953,3.775,3.923,20,18,19,853,94,0.177,0.0,0.0,-0.06,-0.08,18,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:51,82.42,83.13,83.12,-0.07,0,21,3.955,3.776,3.924,20,18,19,853,94,0.178,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:52,82.40,84.26,81.11,-0.07,0,21,4.002,3.689,3.924,20,18,19,853,94,0.193,0.0,0.0,4.62,-6.04,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:52,82.40,83.12,83.11,-0.08,0,21,3.952,3.775,3.923,20,18,19,853,94,0.177,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:53,82.27,83.12,80.86,-0.07,0,22,3.953,3.680,3.916,20,18,19,853,94,0.189,0.0,0.0,0.06,-5.75,16,19,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:53,82.34,83.05,82.98,-0.06,0,21,3.950,3.770,3.920,20,18,19,853,94,0.177,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-08:54,82.37,83.07,83.05,-0.07,0,21,3.951,3.773,3.921,20,18,19,853,94,0.178,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:54,82.38,83.08,83.07,-0.06,0,21,3.952,3.773,3.922,20,18,19,853,94,0.178,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:55,82.38,83.10,83.08,-0.06,0,21,3.953,3.774,3.922,20,18,19,853,93,0.178,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:55,82.39,83.10,83.10,-0.06,0,21,3.953,3.775,3.923,20,18,19,853,93,0.178,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:56,82.39,83.11,83.10,-0.06,0,21,3.953,3.775,3.923,20,18,19,853,93,0.178,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:56,83.12,83.98,81.71,3.11,0,21,3.987,3.714,3.938,20,18,19,853,93,0.200,0.0,0.0,3.11,-4.55,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:57,82.45,84.56,82.90,-0.06,0,21,4.015,3.767,3.926,20,18,19,853,94,0.198,0.0,0.0,5.69,-1.43,14,19,0x0000,0x1919,0x0000,0x0010,0x0606
2023-04-24-08:57,82.43,83.17,83.15,-0.06,0,21,3.955,3.777,3.925,20,18,19,853,94,0.178,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x0E06
2023-04-24-08:57,82.43,83.15,83.13,-0.07,0,21,3.955,3.777,3.924,20,18,19,853,94,0.178,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:58,82.42,83.13,83.12,-0.06,0,21,3.954,3.776,3.924,20,18,19,853,94,0.178,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:58,82.42,83.13,83.12,-0.06,0,21,3.954,3.776,3.924,20,18,19,853,94,0.178,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:59,81.13,83.12,80.30,-1.19,0,21,3.954,3.657,3.861,20,18,19,853,93,0.193,0.0,0.0,-0.05,-6.22,18,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-08:59,81.79,83.47,81.30,-1.71,0,21,3.967,3.690,3.904,20,18,19,853,93,0.218,0.0,0.0,1.67,-6.82,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:00,82.14,82.93,80.88,-0.08,0,21,3.943,3.670,3.910,20,18,19,853,93,0.202,0.0,0.0,0.84,-6.49,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:00,82.24,82.95,82.85,-0.07,0,21,3.945,3.764,3.915,20,18,19,853,93,0.178,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:01,82.28,82.98,82.95,-0.07,0,21,3.948,3.768,3.917,20,18,19,853,93,0.178,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:01,82.30,83.01,82.98,-0.07,0,21,3.949,3.770,3.918,20,18,19,853,93,0.179,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:02,80.33,83.02,80.40,-6.98,0,21,3.949,3.668,3.835,20,18,19,853,93,0.195,0.0,0.0,-0.06,-7.82,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:02,81.89,82.71,79.96,-0.09,0,22,3.936,3.645,3.897,20,18,19,853,93,0.198,0.0,0.0,-0.09,-7.43,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-09:03,82.10,82.81,82.60,-0.09,0,21,3.938,3.752,3.908,20,18,19,853,93,0.177,0.0,0.0,-0.08,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:03,82.17,82.87,82.81,-0.07,0,21,3.942,3.761,3.912,20,18,19,853,93,0.179,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:04,82.21,82.92,82.87,-0.06,0,21,3.944,3.764,3.914,20,18,19,853,93,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:04,82.23,82.93,82.91,-0.07,0,21,3.945,3.766,3.915,20,18,19,853,93,0.178,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:05,82.24,82.95,82.93,-0.06,0,21,3.946,3.767,3.915,20,18,19,853,93,0.179,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:05,82.25,82.96,82.95,-0.07,0,21,3.946,3.767,3.916,20,18,19,853,93,0.178,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:06,82.26,82.96,82.96,-0.06,0,21,3.947,3.768,3.916,20,18,19,853,93,0.179,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:06,81.87,82.97,81.15,-0.90,0,21,3.947,3.693,3.883,20,18,19,853,93,0.180,0.0,0.0,-0.06,-5.12,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:07,82.19,83.73,80.50,-0.07,0,21,3.979,3.663,3.913,20,18,19,853,93,0.198,0.0,0.0,2.95,-6.70,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:07,82.20,82.92,82.90,-0.06,0,22,3.944,3.765,3.914,20,18,19,853,92,0.178,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:08,82.22,82.93,82.91,-0.06,0,21,3.945,3.766,3.914,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:08,82.23,82.93,82.92,-0.07,0,21,3.946,3.767,3.915,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:09,82.24,82.95,82.93,-0.06,0,21,3.946,3.767,3.915,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:09,82.24,82.95,82.95,-0.06,0,21,3.947,3.767,3.916,20,18,19,853,92,0.180,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:10,82.32,84.28,80.32,-0.06,0,21,4.002,3.656,3.921,20,18,19,853,93,0.194,0.0,0.0,4.15,-8.27,17,20,0x0000,0x1919,0x0000,0x0010,0x1E06
2023-04-24-09:10,81.90,83.03,82.57,-1.51,0,21,3.949,3.751,3.907,20,18,19,853,93,0.179,0.0,0.0,-0.06,-1.51,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:11,82.21,83.53,81.97,-0.07,0,21,3.970,3.733,3.913,20,18,19,853,92,0.195,0.0,0.0,1.68,-2.17,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-09:11,82.23,82.95,82.92,-0.06,0,21,3.945,3.766,3.914,20,18,19,853,92,0.178,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:11,82.24,82.95,82.93,-0.06,0,21,3.946,3.767,3.915,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:12,82.18,82.95,82.86,-0.25,0,21,3.946,3.764,3.913,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.33,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:12,82.13,82.88,82.11,-0.06,0,21,3.943,3.732,3.910,20,18,19,853,92,0.186,0.0,0.0,-0.06,-2.23,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:13,82.12,82.85,82.03,-0.01,0,21,3.940,3.728,3.909,20,18,19,853,92,0.184,0.0,0.0,-0.01,-2.30,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:13,82.08,83.02,80.76,-0.08,0,21,3.947,3.675,3.907,20,18,19,853,92,0.191,0.0,0.0,0.50,-6.57,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:14,80.78,82.83,80.48,-4.29,0,21,3.941,3.658,3.840,20,18,19,853,92,0.193,0.0,0.0,-0.06,-5.72,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:14,81.92,82.63,80.26,-0.08,0,22,3.929,3.641,3.900,20,18,19,853,92,0.198,0.0,0.0,-0.08,-7.01,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:15,82.03,82.73,82.63,-0.07,0,22,3.936,3.753,3.905,20,18,19,853,92,0.178,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:15,82.08,82.78,82.73,-0.07,0,22,3.938,3.758,3.907,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:16,82.11,82.81,82.78,-0.06,0,21,3.939,3.760,3.909,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:16,82.12,82.83,82.81,-0.06,0,21,3.940,3.761,3.909,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:17,82.13,82.83,82.82,-0.06,0,21,3.941,3.762,3.910,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:17,82.14,82.85,82.83,-0.06,0,21,3.941,3.762,3.911,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:18,82.14,82.85,82.85,-0.06,0,21,3.941,3.763,3.911,20,18,19,853,92,0.178,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:18,79.29,82.85,79.60,-8.48,0,21,3.942,3.623,3.785,20,18,19,853,92,0.194,0.0,0.0,-0.06,-8.48,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:19,81.89,83.67,79.40,-0.09,0,22,3.973,3.613,3.899,20,18,19,853,92,0.183,0.0,0.0,3.67,-8.80,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:19,81.98,82.68,82.60,-0.08,0,22,3.933,3.751,3.903,20,18,19,853,92,0.178,0.0,0.0,-0.08,-0.10,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:20,82.03,82.72,82.68,-0.08,0,21,3.936,3.755,3.905,20,18,19,853,92,0.179,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:20,82.05,82.75,82.72,-0.07,0,22,3.937,3.757,3.906,20,18,19,853,92,0.179,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:21,82.06,82.77,82.75,-0.07,0,22,3.938,3.759,3.907,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:21,82.07,82.77,82.77,-0.06,0,21,3.938,3.759,3.907,20,18,19,853,92,0.179,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:22,82.08,82.78,82.77,-0.06,0,21,3.939,3.759,3.908,20,18,19,853,92,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:22,82.22,83.00,81.02,2.05,0,22,3.945,3.682,3.907,20,18,19,853,91,0.203,0.0,0.0,2.05,-6.25,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:23,82.08,85.26,81.25,-0.07,0,22,4.039,3.705,3.908,20,18,19,853,91,0.188,0.0,0.0,8.79,-3.41,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:23,81.91,82.80,80.03,-0.08,0,21,3.938,3.641,3.898,20,18,19,853,91,0.221,0.0,0.0,-0.06,-8.87,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:24,82.00,82.71,82.61,-0.07,0,21,3.934,3.752,3.904,20,18,19,853,91,0.178,0.0,0.0,-0.07,-0.09,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:24,82.03,82.75,82.71,-0.07,0,21,3.936,3.756,3.905,20,18,19,853,91,0.179,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:25,82.05,82.76,82.73,-0.06,0,21,3.937,3.757,3.906,20,18,19,853,91,0.179,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:25,82.05,82.76,82.76,-0.07,0,22,3.938,3.758,3.907,20,18,19,853,91,0.180,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:26,82.06,82.77,82.76,-0.07,0,22,3.938,3.759,3.907,20,18,19,853,91,0.179,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:26,82.06,82.77,82.76,-0.06,0,21,3.938,3.759,3.907,20,18,19,853,91,0.179,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:26,82.07,82.77,82.77,-0.06,0,21,3.938,3.759,3.907,20,18,19,853,91,0.179,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:27,82.06,82.77,82.77,-0.06,0,21,3.938,3.759,3.907,20,18,19,853,91,0.179,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:27,82.03,82.77,81.96,-0.06,0,21,3.938,3.728,3.905,20,18,19,853,91,0.185,0.0,0.0,0.01,-2.97,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:28,82.05,82.76,82.75,-0.06,0,21,3.937,3.757,3.906,20,18,19,853,91,0.179,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:28,82.05,82.76,82.76,-0.06,0,21,3.938,3.758,3.907,20,18,19,853,91,0.179,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:29,82.06,82.77,82.76,-0.06,0,21,3.938,3.759,3.907,20,18,19,853,91,0.179,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:29,81.17,82.77,81.95,-3.01,0,21,3.938,3.722,3.885,20,18,19,853,91,0.181,0.0,0.0,-0.05,-3.01,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:30,80.54,84.07,81.03,-4.23,0,21,3.989,3.683,3.862,20,18,19,853,91,0.208,0.0,0.0,4.86,-5.92,15,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-09:30,82.00,83.75,81.07,-0.07,0,21,3.993,3.694,3.904,20,18,19,853,91,0.190,0.0,0.0,4.17,-4.23,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:31,81.91,83.68,79.22,-0.08,0,21,3.980,3.610,3.899,20,18,19,853,91,0.216,0.0,0.0,4.39,-9.62,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:31,81.96,82.67,82.62,-0.06,0,22,3.933,3.751,3.902,20,18,19,853,91,0.179,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:32,81.99,82.70,82.67,-0.07,0,21,3.934,3.754,3.903,20,18,19,853,91,0.179,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:32,81.99,82.71,82.70,-0.06,0,21,3.936,3.756,3.904,20,18,19,853,91,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:33,81.67,82.72,81.00,-1.62,0,21,3.935,3.674,3.874,20,18,19,853,91,0.182,0.0,0.0,-0.06,-5.59,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:33,81.94,83.30,81.48,-0.07,0,21,3.956,3.702,3.901,20,18,19,853,91,0.188,0.0,0.0,2.10,-3.34,17,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:34,82.52,84.26,81.03,1.90,0,21,3.997,3.687,3.930,20,18,19,853,91,0.186,0.0,0.0,5.46,-5.50,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:34,80.49,83.35,80.51,-5.28,0,22,3.960,3.644,3.852,20,18,19,853,91,0.221,0.0,0.0,1.90,-5.60,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:35,81.88,82.60,80.20,-0.08,0,22,3.928,3.647,3.898,20,18,19,853,91,0.187,0.0,0.0,-0.06,-7.41,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:35,81.93,82.63,82.60,-0.06,0,22,3.932,3.750,3.900,20,18,19,853,91,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:36,81.95,82.66,82.63,-0.07,0,22,3.933,3.752,3.901,20,18,19,853,91,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:36,80.92,82.67,80.87,-3.29,0,21,3.934,3.676,3.848,20,18,19,853,91,0.186,0.0,0.0,-0.06,-5.36,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:37,79.94,82.58,80.28,-7.04,0,21,3.928,3.652,3.832,20,18,19,853,91,0.184,0.0,0.0,-0.06,-7.04,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:37,81.74,82.70,79.57,-0.08,0,22,3.930,3.626,3.891,20,18,19,853,90,0.204,0.0,0.0,1.41,-9.51,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:38,81.83,82.53,82.45,-0.07,0,21,3.927,3.743,3.895,20,18,19,853,90,0.180,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:38,81.88,82.58,82.53,-0.06,0,22,3.929,3.747,3.898,20,18,19,853,90,0.180,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:39,81.89,82.60,82.57,-0.06,0,22,3.930,3.749,3.898,20,18,19,853,90,0.180,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:39,81.91,82.62,82.60,-0.06,0,21,3.931,3.750,3.899,20,18,19,853,90,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:40,81.91,82.62,82.61,-0.06,0,21,3.931,3.751,3.900,20,18,19,853,90,0.180,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:40,80.79,82.63,81.26,-3.77,0,21,3.931,3.697,3.854,20,18,19,853,90,0.182,0.0,0.0,1.00,-3.77,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:40,81.81,82.52,81.06,-0.07,0,21,3.925,3.684,3.894,20,18,19,853,90,0.183,0.0,0.0,-0.06,-3.99,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:41,81.85,82.56,82.52,-0.06,0,21,3.928,3.746,3.897,20,18,19,853,90,0.180,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:41,81.88,82.58,82.56,-0.06,0,21,3.929,3.748,3.898,20,18,19,853,90,0.180,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:42,78.19,82.61,78.35,-11.26,0,22,3.930,3.569,3.738,20,18,19,853,90,0.191,0.0,0.0,-0.01,-11.26,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:42,81.55,82.41,76.75,1.11,0,24,3.915,3.505,3.871,21,18,19,853,89,0.200,0.0,0.0,1.39,-14.83,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-09:43,81.33,82.41,81.15,-0.12,0,24,3.903,3.684,3.871,21,19,20,853,89,0.181,0.0,0.0,1.11,-1.45,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-09:43,81.49,82.20,82.03,-0.11,0,24,3.908,3.725,3.879,21,19,20,853,89,0.178,0.0,0.0,-0.11,-0.13,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:44,81.59,82.30,82.20,-0.09,0,24,3.913,3.731,3.884,21,19,20,853,89,0.179,0.0,0.0,-0.09,-0.12,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:44,81.65,82.35,82.30,-0.09,0,23,3.917,3.735,3.887,21,19,20,853,89,0.179,0.0,0.0,-0.09,-0.10,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:45,81.69,82.40,82.35,-0.08,0,23,3.919,3.738,3.889,21,19,20,853,89,0.180,0.0,0.0,-0.08,-0.10,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:45,81.72,82.42,82.40,-0.09,0,23,3.921,3.740,3.890,21,19,20,853,89,0.180,0.0,0.0,-0.08,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:46,81.73,82.43,82.42,-0.08,0,23,3.922,3.741,3.891,21,19,20,853,89,0.181,0.0,0.0,-0.07,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:46,81.74,82.45,82.43,-0.07,0,23,3.922,3.741,3.891,21,19,20,853,89,0.181,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:47,81.74,82.46,82.45,-0.07,0,23,3.923,3.741,3.892,21,19,20,853,89,0.181,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:47,81.75,82.46,82.46,-0.08,0,22,3.923,3.742,3.892,21,19,20,853,88,0.181,0.0,0.0,-0.07,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:48,81.76,82.47,82.46,-0.07,0,23,3.924,3.743,3.893,21,19,20,853,88,0.181,0.0,0.0,-0.07,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:48,81.94,82.47,82.47,-0.08,0,23,3.929,3.562,3.901,21,19,20,853,88,0.367,0.0,0.0,-0.06,-0.09,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:49,81.95,82.47,82.47,-0.07,0,22,3.926,3.563,3.902,21,19,20,853,88,0.363,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:49,81.95,82.48,82.47,-0.07,0,22,3.926,3.563,3.902,21,19,20,853,88,0.363,0.0,0.0,-0.06,-0.08,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:50,81.74,82.48,81.16,-0.07,0,22,3.926,3.563,3.891,21,19,20,853,88,0.363,0.0,0.0,0.30,-4.20,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:50,81.76,82.47,82.46,-0.06,0,22,3.924,3.742,3.892,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-09:51,81.77,82.47,82.47,-0.07,0,22,3.924,3.743,3.893,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:51,81.77,82.47,82.47,-0.06,0,22,3.924,3.743,3.893,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:52,81.77,82.48,82.47,-0.07,0,22,3.924,3.743,3.893,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:52,81.77,82.48,82.47,-0.06,0,22,3.925,3.743,3.893,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:53,81.77,82.48,82.47,-0.06,0,22,3.925,3.744,3.893,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:53,81.77,82.48,82.48,-0.06,0,22,3.925,3.744,3.893,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:54,81.77,82.48,82.48,-0.06,0,22,3.925,3.744,3.894,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:54,81.77,82.48,82.48,-0.06,0,21,3.925,3.744,3.893,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:55,81.78,82.48,82.48,-0.06,0,21,3.925,3.744,3.894,21,19,20,853,88,0.181,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:55,81.95,82.48,82.48,-0.06,0,22,3.927,3.562,3.901,21,19,20,853,88,0.365,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:55,81.96,82.48,82.48,-0.06,0,22,3.926,3.563,3.902,21,19,20,853,88,0.363,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:56,81.96,82.48,82.48,-0.07,0,21,3.926,3.563,3.902,21,19,20,853,88,0.363,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:56,81.96,82.48,82.48,-0.06,0,21,3.926,3.563,3.902,21,19,20,853,88,0.363,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:57,81.95,82.48,82.48,-0.06,0,22,3.926,3.563,3.902,21,19,20,853,88,0.363,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:57,81.96,82.48,82.48,-0.06,0,22,3.926,3.563,3.902,21,19,20,853,88,0.363,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:58,81.95,82.48,82.48,-0.06,0,22,3.926,3.563,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:58,81.95,82.48,82.48,-0.06,0,22,3.926,3.563,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:59,81.95,82.48,82.48,-0.06,0,21,3.926,3.563,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-09:59,81.95,82.48,82.48,-0.06,0,21,3.926,3.563,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:00,81.96,82.48,82.47,-0.06,0,22,3.926,3.563,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:00,81.95,82.48,82.47,-0.06,0,22,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:01,81.95,82.48,82.48,-0.05,0,21,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:01,81.95,82.48,82.48,-0.07,0,21,3.926,3.563,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:02,81.95,82.48,82.47,-0.06,0,22,3.926,3.563,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:02,81.95,82.48,82.48,-0.05,0,22,3.926,3.563,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:03,81.95,82.48,82.47,-0.06,0,21,3.929,3.562,3.902,21,19,20,853,90,0.367,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:03,81.95,82.48,82.47,-0.06,0,21,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:04,81.95,82.48,82.47,-0.05,0,21,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:04,81.95,82.48,82.47,-0.06,0,21,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:05,81.95,82.48,82.47,-0.06,0,21,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:05,81.95,82.48,82.47,-0.06,0,21,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:06,81.95,82.48,82.47,-0.06,0,21,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:06,81.95,82.48,82.47,-0.06,0,22,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:07,81.95,82.48,82.47,-0.07,0,22,3.926,3.562,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:07,81.95,82.48,82.47,-0.06,0,21,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:08,81.95,82.47,82.47,-0.06,0,21,3.925,3.562,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:08,81.95,82.48,82.47,-0.06,0,22,3.925,3.562,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:09,81.95,82.47,82.47,-0.06,0,22,3.929,3.562,3.902,21,19,20,853,90,0.367,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:09,81.94,82.47,82.47,-0.05,0,21,3.926,3.562,3.902,21,19,20,853,90,0.364,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:09,81.94,82.47,82.47,-0.05,0,21,3.925,3.562,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:10,81.94,82.47,82.47,-0.06,0,21,3.925,3.562,3.902,21,19,20,853,90,0.363,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:10,81.71,82.47,81.56,-0.08,0,21,3.925,3.562,3.888,21,19,20,853,86,0.363,0.0,0.0,-0.05,-3.21,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:11,81.74,82.46,82.42,-0.06,0,21,3.922,3.740,3.891,21,19,20,853,86,0.181,0.0,0.0,-0.05,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:11,81.76,82.46,82.45,-0.06,0,21,3.924,3.741,3.892,21,19,20,853,86,0.182,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:12,81.75,82.46,82.46,-0.07,0,21,3.924,3.742,3.892,21,19,20,853,86,0.182,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:12,81.75,82.46,82.46,-0.06,0,21,3.924,3.742,3.893,21,19,20,853,86,0.182,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:13,81.76,82.46,82.46,-0.06,0,22,3.924,3.742,3.892,21,19,20,853,86,0.182,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:13,81.76,82.47,82.46,-0.06,0,22,3.924,3.742,3.892,21,19,20,853,86,0.182,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:14,81.75,82.46,82.46,-0.06,0,21,3.924,3.742,3.893,21,19,20,853,86,0.182,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:14,81.76,82.46,82.46,-0.06,0,21,3.924,3.742,3.892,21,19,20,853,86,0.182,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:15,81.75,82.46,82.46,-0.06,0,22,3.924,3.742,3.893,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:15,81.76,82.46,82.46,-0.06,0,22,3.924,3.742,3.892,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:16,81.93,82.46,82.46,-0.06,0,21,3.928,3.560,3.900,21,19,20,853,88,0.368,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:16,81.94,82.46,82.46,-0.05,0,21,3.925,3.560,3.901,21,19,20,853,88,0.365,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:17,82.09,82.81,81.83,0.93,0,21,3.942,3.561,3.902,21,19,20,853,88,0.364,0.0,0.0,0.93,-1.50,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:17,82.24,83.30,82.58,1.04,0,21,3.959,3.750,3.919,21,19,20,853,88,0.187,0.0,0.0,1.81,0.12,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:18,81.83,83.01,82.03,-0.06,0,21,3.947,3.716,3.896,21,19,20,853,88,0.191,0.0,0.0,1.04,-1.14,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:18,81.81,82.55,82.52,-0.06,0,21,3.927,3.745,3.895,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:19,81.79,82.52,82.51,-0.06,0,21,3.927,3.745,3.895,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:19,81.79,82.51,82.50,-0.06,0,22,3.926,3.744,3.894,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:20,81.79,82.50,82.48,-0.06,0,22,3.926,3.744,3.894,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:20,81.78,82.50,82.48,-0.06,0,21,3.927,3.744,3.894,21,19,20,853,88,0.183,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:21,81.78,82.48,82.48,-0.06,0,21,3.926,3.744,3.894,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:21,81.77,82.48,82.48,-0.06,0,21,3.926,3.744,3.893,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:22,80.97,82.48,80.77,-1.89,0,21,3.925,3.695,3.853,21,19,20,853,88,0.190,0.0,0.0,-0.05,-4.76,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:22,81.68,82.38,81.62,-0.07,0,21,3.919,3.706,3.888,21,19,20,853,88,0.183,0.0,0.0,0.28,-1.89,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:23,81.71,82.42,82.38,-0.07,0,22,3.921,3.739,3.890,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:23,81.72,82.43,82.41,-0.06,0,21,3.923,3.740,3.890,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:24,81.73,82.43,82.43,-0.06,0,21,3.923,3.741,3.891,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:24,81.73,82.45,82.43,-0.06,0,22,3.923,3.741,3.891,21,19,20,853,88,0.182,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:24,81.73,82.45,82.43,-0.06,0,22,3.923,3.741,3.892,21,19,20,853,88,0.182,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:25,81.74,82.45,82.43,-0.06,0,21,3.923,3.741,3.892,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:25,81.73,82.45,82.45,-0.06,0,21,3.923,3.741,3.892,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:26,81.74,82.45,82.45,-0.06,0,22,3.923,3.741,3.892,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:26,81.74,82.45,82.45,-0.06,0,22,3.923,3.741,3.892,21,19,20,853,88,0.182,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:27,81.92,82.45,82.45,-0.05,0,21,3.928,3.560,3.899,21,19,20,853,88,0.368,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:27,81.92,82.45,82.45,-0.06,0,21,3.924,3.559,3.900,21,19,20,853,88,0.365,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:28,81.30,82.45,81.16,-0.62,0,22,3.925,3.560,3.865,21,19,20,853,88,0.365,0.0,0.0,-0.06,-3.75,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:28,81.61,83.23,80.51,-0.07,0,22,3.954,3.652,3.889,21,19,20,854,88,0.201,0.0,0.0,2.99,-5.43,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:29,81.63,82.35,82.31,-0.06,0,21,3.917,3.734,3.886,21,19,20,854,88,0.182,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:29,81.47,82.35,79.21,-0.07,0,22,3.918,3.608,3.878,21,19,20,854,88,0.204,0.0,0.0,0.03,-7.88,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:30,81.57,82.27,82.18,-0.06,0,22,3.914,3.729,3.883,21,19,20,854,88,0.181,0.0,0.0,-0.06,-0.09,17,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:30,81.61,82.31,82.27,-0.06,0,21,3.916,3.733,3.885,21,19,20,854,88,0.182,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:31,81.63,82.33,82.31,-0.06,0,22,3.917,3.734,3.886,21,19,20,854,88,0.182,0.0,0.0,-0.06,-0.08,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:31,81.64,82.35,82.33,-0.06,0,22,3.918,3.735,3.887,21,19,20,854,88,0.182,0.0,0.0,-0.06,-0.08,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:32,81.60,82.62,80.92,-0.07,0,22,3.927,3.678,3.884,21,19,20,854,88,0.208,0.0,0.0,0.72,-4.60,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:32,79.77,82.32,80.18,-5.44,0,22,3.915,3.644,3.817,21,19,20,854,88,0.191,0.0,0.0,0.00,-5.44,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:33,81.35,82.06,79.28,-0.08,0,22,3.905,3.602,3.873,21,19,20,854,88,0.216,0.0,0.0,0.53,-9.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:33,81.48,82.18,82.06,-0.08,0,22,3.909,3.722,3.879,21,19,20,854,88,0.181,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:34,81.52,82.23,82.18,-0.06,0,22,3.911,3.728,3.881,21,19,20,854,88,0.182,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:34,81.56,82.26,82.23,-0.06,0,22,3.913,3.730,3.883,21,19,20,854,88,0.181,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:35,81.58,82.28,82.26,-0.06,0,22,3.914,3.733,3.883,21,19,20,854,88,0.181,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:35,81.60,82.30,82.28,-0.06,0,22,3.915,3.733,3.884,21,19,20,854,88,0.182,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:36,81.60,82.31,82.30,-0.06,0,22,3.915,3.733,3.885,21,19,20,854,88,0.182,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:36,81.60,82.31,82.31,-0.07,0,22,3.916,3.734,3.885,21,19,20,854,88,0.182,0.0,0.0,-0.06,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:37,81.46,82.32,81.51,-0.41,0,22,3.916,3.701,3.872,21,19,20,854,88,0.184,0.0,0.0,-0.06,-1.85,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:37,81.48,82.26,80.90,-0.06,0,22,3.911,3.675,3.879,21,19,20,854,88,0.194,0.0,0.0,0.38,-4.69,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:38,81.53,82.25,82.18,-0.06,0,22,3.912,3.728,3.881,21,19,20,854,88,0.182,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:38,81.56,82.27,82.25,-0.06,0,22,3.914,3.731,3.883,21,19,20,854,88,0.183,0.0,0.0,-0.05,-0.07,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:38,81.05,82.27,81.46,-1.49,0,22,3.914,3.696,3.865,21,19,20,854,87,0.197,0.0,0.0,0.27,-2.23,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:39,81.52,82.23,81.36,-0.07,0,22,3.911,3.691,3.881,21,19,20,854,87,0.191,0.0,0.0,-0.06,-1.49,18,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:39,81.55,82.26,82.23,-0.06,0,21,3.913,3.730,3.882,21,19,20,854,87,0.182,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:40,81.56,82.27,82.26,-0.06,0,22,3.913,3.731,3.883,21,19,20,854,87,0.182,0.0,0.0,-0.06,-0.07,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:40,81.58,82.28,82.27,-0.06,0,22,3.914,3.732,3.884,21,19,20,854,87,0.182,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:41,81.58,82.28,82.27,-0.06,0,21,3.916,3.732,3.884,21,19,20,854,87,0.183,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:41,81.58,82.28,82.28,-0.06,0,21,3.915,3.733,3.884,21,19,20,854,87,0.182,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:42,81.59,82.30,82.28,-0.06,0,22,3.915,3.733,3.885,21,19,20,854,87,0.182,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:42,81.59,82.30,82.28,-0.06,0,22,3.915,3.733,3.885,21,19,20,854,87,0.182,0.0,0.0,-0.06,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:43,81.59,82.30,82.30,-0.06,0,21,3.915,3.733,3.885,21,19,20,854,87,0.182,0.0,0.0,-0.06,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:43,81.59,82.30,82.30,-0.06,0,21,3.915,3.733,3.885,21,19,20,854,87,0.182,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:44,81.78,82.30,82.30,-0.07,0,21,3.917,3.551,3.889,21,19,20,854,87,0.366,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:44,81.78,82.30,82.30,-0.06,0,21,3.917,3.551,3.894,21,19,20,854,87,0.366,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:45,81.77,82.30,82.30,-0.06,0,22,3.917,3.551,3.894,21,19,20,854,87,0.366,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:45,81.77,82.30,82.30,-0.06,0,21,3.917,3.551,3.894,21,19,20,854,87,0.366,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:46,81.77,82.30,82.30,-0.06,0,21,3.917,3.551,3.894,21,19,20,854,87,0.366,0.0,0.0,-0.06,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:46,81.77,82.30,82.30,-0.06,0,21,3.917,3.551,3.894,21,19,20,854,87,0.366,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:47,81.77,82.30,82.30,-0.06,0,22,3.917,3.551,3.894,21,19,20,854,87,0.366,0.0,0.0,-0.05,-0.07,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:47,79.17,82.30,79.01,-8.03,0,22,3.917,3.551,3.772,21,19,20,854,87,0.366,0.0,0.0,0.67,-11.01,21,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:48,81.08,81.78,79.01,-0.09,0,23,3.888,3.575,3.860,21,19,20,854,87,0.230,0.0,0.0,-0.09,-8.03,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:48,81.27,81.97,81.78,-0.08,0,23,3.898,3.709,3.869,21,19,20,854,87,0.182,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:49,81.36,82.06,81.97,-0.08,0,22,3.902,3.717,3.873,21,19,20,854,87,0.182,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:49,81.40,82.11,82.06,-0.09,0,22,3.904,3.721,3.875,21,19,20,854,87,0.182,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:50,81.43,82.15,82.11,-0.06,0,22,3.906,3.722,3.876,21,19,20,854,87,0.183,0.0,0.0,-0.06,-0.09,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:50,81.45,82.16,82.13,-0.07,0,22,3.907,3.724,3.877,21,19,20,854,87,0.183,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:51,81.46,82.17,82.16,-0.06,0,22,3.908,3.725,3.878,21,19,20,854,87,0.183,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:51,81.48,82.18,82.17,-0.06,0,22,3.909,3.725,3.879,21,19,20,854,87,0.183,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:52,80.91,82.18,81.51,-2.25,0,22,3.909,3.696,3.866,21,19,20,854,87,0.187,0.0,0.0,-0.06,-2.25,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:52,78.49,82.45,77.45,-8.29,0,23,3.916,3.547,3.736,21,19,20,854,86,0.232,0.0,0.0,1.08,-12.31,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-10:53,80.99,81.70,78.43,-0.11,0,24,3.884,3.579,3.856,21,19,20,854,86,0.206,0.0,0.0,-0.10,-8.29,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:53,81.16,81.86,81.70,-0.09,0,23,3.893,3.704,3.864,21,19,20,854,86,0.184,0.0,0.0,-0.09,-0.11,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:53,81.25,81.96,81.86,-0.09,0,23,3.897,3.710,3.868,21,19,20,854,86,0.184,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:54,81.30,82.01,81.96,-0.08,0,23,3.900,3.713,3.870,21,19,20,854,86,0.184,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:54,81.33,82.05,82.01,-0.08,0,23,3.901,3.716,3.872,21,19,20,854,86,0.185,0.0,0.0,-0.07,-0.09,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:55,81.35,82.06,82.05,-0.07,0,23,3.902,3.717,3.873,21,19,20,854,86,0.185,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:55,79.27,82.07,78.73,-6.07,0,23,3.903,3.575,3.775,21,19,20,854,86,0.226,0.0,0.0,-0.06,-10.34,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-10:56,80.85,81.56,78.30,-0.11,0,23,3.878,3.555,3.849,21,19,20,854,86,0.218,0.0,0.0,-0.11,-10.16,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:56,80.65,81.61,77.93,-0.12,0,24,3.880,3.545,3.839,21,19,20,854,85,0.223,0.0,0.0,-0.10,-11.23,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:57,80.90,81.60,81.35,-0.11,0,24,3.881,3.686,3.851,21,19,20,854,85,0.185,0.0,0.0,-0.11,-0.13,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:57,80.79,81.67,79.20,-0.11,0,24,3.884,3.595,3.844,21,19,20,854,85,0.193,0.0,0.0,-0.09,-7.89,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:58,80.98,81.70,81.50,-0.09,0,24,3.885,3.691,3.855,21,19,20,854,85,0.186,0.0,0.0,-0.09,-0.12,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:58,80.23,81.72,78.71,-1.31,0,24,3.887,3.569,3.813,21,19,20,854,85,0.202,0.0,0.0,-0.04,-9.33,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-10:59,80.63,81.33,78.52,-0.12,0,25,3.867,3.571,3.838,21,19,20,854,85,0.206,0.0,0.0,-0.11,-7.82,1,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-10:59,80.83,81.53,81.33,-0.10,0,24,3.878,3.682,3.848,21,19,20,854,85,0.188,0.0,0.0,-0.09,-0.13,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:00,79.95,81.61,77.76,-2.18,0,25,3.881,3.527,3.801,21,19,20,854,84,0.208,0.0,0.0,-0.09,-12.12,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:00,80.79,81.50,80.05,-0.10,0,24,3.876,3.625,3.846,21,19,20,854,84,0.226,0.0,0.0,0.08,-2.27,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:01,80.91,81.61,81.50,-0.09,0,24,3.882,3.688,3.851,21,19,20,854,84,0.190,0.0,0.0,-0.09,-0.11,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:01,80.97,81.67,81.61,-0.08,0,24,3.885,3.692,3.854,21,19,20,854,84,0.191,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:02,81.01,81.72,81.67,-0.09,0,24,3.887,3.695,3.856,21,19,20,854,84,0.191,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:02,80.08,81.73,77.62,-2.18,0,25,3.889,3.519,3.786,21,19,20,854,84,0.212,0.0,0.0,-0.08,-11.16,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:03,80.28,80.98,76.50,-0.16,0,26,3.851,3.473,3.822,21,19,20,854,83,0.236,0.0,0.0,-0.16,-14.76,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:03,80.53,81.23,80.98,-0.13,0,26,3.863,3.664,3.833,21,19,20,854,83,0.188,0.0,0.0,-0.13,-0.17,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:04,80.66,81.36,81.23,-0.12,0,26,3.871,3.675,3.840,21,20,20,854,83,0.191,0.0,0.0,-0.11,-0.13,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:04,80.74,81.43,81.36,-0.10,0,26,3.874,3.680,3.843,21,20,20,854,83,0.192,0.0,0.0,-0.10,-0.12,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:05,80.79,81.50,81.43,-0.09,0,25,3.877,3.682,3.846,21,20,20,854,83,0.193,0.0,0.0,-0.09,-0.12,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:05,80.84,81.55,81.50,-0.10,0,25,3.880,3.685,3.848,21,20,20,854,83,0.194,0.0,0.0,-0.09,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:06,80.87,81.58,81.55,-0.09,0,24,3.882,3.687,3.850,21,20,20,854,83,0.195,0.0,0.0,-0.08,-0.10,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:06,80.90,81.61,81.58,-0.08,0,25,3.883,3.687,3.851,21,20,20,854,83,0.194,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:07,80.93,81.63,81.61,-0.08,0,25,3.885,3.689,3.852,21,20,20,854,83,0.196,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:07,77.79,81.65,76.90,-8.37,0,26,3.885,3.504,3.699,21,20,20,854,81,0.228,0.0,0.0,-0.08,-12.68,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:07,79.49,80.93,78.20,-3.24,0,27,3.849,3.538,3.799,22,20,20,854,81,0.212,0.0,0.0,-0.14,-8.37,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:08,80.29,80.98,79.91,-0.20,0,26,3.853,3.612,3.822,22,20,21,854,81,0.205,0.0,0.0,-0.05,-3.30,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-11:08,80.44,81.15,80.23,-0.11,0,26,3.859,3.631,3.829,22,20,21,854,80,0.195,0.0,0.0,0.16,-1.63,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:09,80.54,81.25,81.15,-0.10,0,26,3.865,3.668,3.834,22,20,21,854,80,0.194,0.0,0.0,-0.10,-0.12,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:09,80.60,81.31,81.25,-0.09,0,25,3.869,3.672,3.837,22,20,21,854,80,0.195,0.0,0.0,-0.09,-0.11,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:10,80.65,81.36,81.31,-0.09,0,25,3.872,3.674,3.839,22,20,21,854,80,0.197,0.0,0.0,-0.09,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:10,80.68,81.40,81.36,-0.10,0,25,3.873,3.676,3.841,22,20,21,854,80,0.197,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:11,80.72,81.42,81.40,-0.09,0,25,3.875,3.677,3.842,22,20,21,854,80,0.197,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:11,80.72,81.53,80.81,-0.08,0,25,3.877,3.651,3.843,22,20,21,854,80,0.202,0.0,0.0,0.29,-2.26,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:12,80.75,81.46,81.43,-0.08,0,25,3.877,3.678,3.844,22,20,21,854,80,0.198,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:12,80.76,81.47,81.46,-0.08,0,25,3.877,3.678,3.845,22,20,21,854,80,0.199,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:13,80.78,81.50,81.47,-0.08,0,24,3.878,3.679,3.846,22,20,21,854,80,0.199,0.0,0.0,-0.08,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:13,80.80,81.51,81.48,-0.08,0,24,3.879,3.679,3.846,22,20,21,854,80,0.200,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:14,80.80,81.51,81.50,-0.08,0,24,3.880,3.680,3.847,22,20,21,854,80,0.200,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:14,80.81,81.52,81.51,-0.07,0,24,3.880,3.680,3.847,22,20,21,854,80,0.199,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:15,80.82,81.53,81.52,-0.07,0,24,3.881,3.680,3.848,22,20,21,854,80,0.201,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:15,80.83,81.53,81.52,-0.07,0,24,3.881,3.680,3.848,22,20,21,854,80,0.200,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:16,80.83,81.55,81.53,-0.08,0,23,3.881,3.681,3.848,22,20,21,854,80,0.200,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:16,80.84,81.55,81.53,-0.08,0,24,3.882,3.681,3.849,22,20,21,854,80,0.201,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:17,81.03,81.55,81.55,-0.07,0,24,3.883,3.493,3.858,22,20,21,854,80,0.390,0.0,0.0,-0.06,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:17,81.04,81.56,81.55,-0.07,0,23,3.883,3.493,3.859,22,20,21,854,80,0.390,0.0,0.0,-0.06,-0.08,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:18,81.04,81.56,81.55,-0.06,0,23,3.884,3.493,3.859,22,20,21,854,80,0.391,0.0,0.0,-0.06,-0.08,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:18,81.04,81.56,81.56,-0.06,0,23,3.884,3.493,3.859,22,20,21,854,80,0.391,0.0,0.0,-0.06,-0.08,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:19,81.05,81.56,81.56,-0.07,0,23,3.884,3.493,3.859,22,20,21,854,80,0.391,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:19,81.41,83.02,80.91,0.30,0,23,3.945,3.493,3.884,22,20,21,854,80,0.391,0.0,0.0,4.65,-2.23,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:20,82.42,84.47,81.88,4.21,0,24,4.000,3.694,3.900,22,20,21,854,80,0.213,0.0,0.0,6.90,-2.61,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:20,81.22,83.42,81.71,-0.07,0,23,3.955,3.693,3.867,22,20,21,854,80,0.202,0.0,0.0,4.21,-0.93,8,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:21,81.14,81.95,81.86,-0.07,0,24,3.898,3.695,3.864,22,20,21,854,80,0.201,0.0,0.0,-0.06,-0.09,5,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:21,81.10,81.86,81.81,-0.09,0,23,3.896,3.693,3.861,22,20,21,854,80,0.202,0.0,0.0,-0.06,-0.09,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:22,81.07,81.81,81.78,-0.06,0,23,3.894,3.692,3.860,22,20,21,854,80,0.202,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:22,81.05,81.78,81.77,-0.06,0,23,3.893,3.691,3.859,22,20,21,854,80,0.201,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:22,80.46,81.77,79.52,-0.22,0,23,3.893,3.568,3.819,22,20,21,854,80,0.226,0.0,0.0,-0.06,-7.30,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:23,80.82,81.73,80.73,-0.30,0,24,3.892,3.647,3.849,22,20,21,854,80,0.226,0.0,0.0,1.08,-3.83,7,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:23,80.90,82.10,80.92,-0.07,0,24,3.904,3.655,3.851,22,20,21,854,80,0.204,0.0,0.0,1.30,-2.17,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:24,80.92,81.65,81.62,-0.06,0,24,3.886,3.683,3.852,22,20,21,854,80,0.202,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:24,80.93,81.65,81.63,-0.06,0,23,3.886,3.684,3.853,22,20,21,854,80,0.202,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:25,80.93,81.66,81.65,-0.06,0,23,3.886,3.684,3.853,22,20,21,854,80,0.202,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:25,80.94,81.66,81.65,-0.06,0,23,3.886,3.684,3.854,22,20,21,854,80,0.202,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:26,80.93,81.66,81.65,-0.06,0,23,3.887,3.684,3.854,22,20,21,854,80,0.203,0.0,0.0,-0.06,-0.07,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:26,80.94,81.66,81.65,-0.07,0,23,3.887,3.684,3.854,22,20,21,854,80,0.203,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:27,80.94,81.66,81.66,-0.06,0,23,3.887,3.684,3.854,22,20,21,854,80,0.203,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:27,80.94,81.66,81.66,-0.06,0,23,3.887,3.684,3.854,22,20,21,854,80,0.203,0.0,0.0,-0.06,-0.07,13,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:28,81.39,82.45,81.66,1.14,0,23,3.923,3.684,3.876,22,20,21,854,81,0.204,0.0,0.0,2.54,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:28,80.89,82.85,79.47,-0.08,0,23,3.948,3.593,3.850,22,20,21,854,81,0.214,0.0,0.0,4.46,-7.75,5,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:29,80.92,81.65,81.61,-0.06,0,23,3.885,3.683,3.852,22,20,21,854,81,0.201,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:29,80.93,81.65,81.65,-0.07,0,23,3.886,3.684,3.853,22,20,21,854,81,0.202,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:30,80.94,81.66,81.65,-0.06,0,23,3.886,3.684,3.854,22,20,21,854,81,0.202,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:30,80.93,81.66,81.65,-0.06,0,23,3.886,3.684,3.854,22,20,21,854,81,0.202,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:31,80.94,81.66,81.65,-0.06,0,23,3.887,3.684,3.854,22,20,21,854,81,0.203,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:31,80.96,82.43,79.95,-1.18,0,23,3.918,3.605,3.861,22,20,21,854,81,0.209,0.0,0.0,2.72,-5.60,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:32,81.06,82.71,80.96,-0.07,0,23,3.932,3.656,3.860,22,20,21,854,81,0.219,0.0,0.0,3.15,-1.49,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:32,81.00,81.78,81.72,-0.06,0,23,3.891,3.688,3.857,22,20,21,854,81,0.201,0.0,0.0,-0.06,-0.08,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:33,80.99,81.72,81.70,-0.06,0,23,3.889,3.687,3.856,22,20,21,854,81,0.202,0.0,0.0,-0.06,-0.07,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:33,80.26,81.71,80.83,-2.79,0,23,3.889,3.650,3.832,22,20,21,854,81,0.204,0.0,0.0,-0.06,-2.79,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:34,80.95,82.46,80.45,-0.06,0,23,3.917,3.636,3.854,22,20,21,854,81,0.216,0.0,0.0,2.63,-4.00,2,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:34,80.68,81.67,79.58,-0.33,0,23,3.887,3.597,3.828,22,20,21,854,81,0.238,0.0,0.0,0.13,-6.51,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:35,80.89,82.32,80.93,-0.06,0,23,3.913,3.641,3.851,22,20,21,854,81,0.221,0.0,0.0,1.72,-2.25,5,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:35,80.75,81.62,81.02,-0.26,0,23,3.884,3.659,3.843,22,20,21,854,81,0.205,0.0,0.0,0.03,-1.98,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:36,80.83,81.55,80.77,-0.06,0,23,3.881,3.647,3.848,22,20,21,854,81,0.202,0.0,0.0,-0.06,-2.30,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:36,80.87,81.58,81.55,-0.06,0,23,3.883,3.680,3.850,22,20,21,854,81,0.202,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:36,80.87,81.60,81.58,-0.06,0,23,3.884,3.681,3.850,22,20,21,854,81,0.203,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:37,80.88,81.60,81.58,-0.07,0,23,3.884,3.681,3.851,22,20,21,854,81,0.203,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:37,80.89,81.61,81.60,-0.07,0,23,3.884,3.682,3.851,22,20,21,854,81,0.202,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:38,80.89,81.61,81.61,-0.06,0,23,3.884,3.682,3.851,22,20,21,854,81,0.202,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:38,80.89,81.61,81.61,-0.06,0,23,3.884,3.682,3.851,22,20,21,854,81,0.202,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:39,80.90,81.61,81.61,-0.06,0,23,3.885,3.682,3.852,22,20,21,854,81,0.203,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:39,77.98,82.32,77.55,-9.50,0,23,3.917,3.510,3.722,22,20,21,854,81,0.237,0.0,0.0,2.20,-11.54,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:40,79.97,80.85,76.88,-0.16,0,25,3.843,3.479,3.807,22,20,21,854,80,0.224,0.0,0.0,0.72,-12.04,5,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-11:40,80.26,80.97,80.67,-0.12,0,25,3.851,3.645,3.821,22,20,21,854,80,0.194,0.0,0.0,-0.12,-0.16,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:41,80.39,81.10,80.97,-0.11,0,25,3.858,3.658,3.827,22,20,21,854,80,0.196,0.0,0.0,-0.10,-0.12,1,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:41,80.47,81.17,81.10,-0.09,0,25,3.863,3.662,3.831,22,20,21,854,80,0.198,0.0,0.0,-0.09,-0.11,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:42,80.52,81.23,81.17,-0.09,0,25,3.866,3.665,3.833,22,20,21,854,80,0.200,0.0,0.0,-0.08,-0.10,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:42,80.56,81.27,81.23,-0.09,0,25,3.868,3.666,3.835,22,20,21,854,80,0.201,0.0,0.0,-0.08,-0.10,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:43,80.59,81.30,81.27,-0.08,0,24,3.870,3.667,3.836,22,20,21,854,80,0.202,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:43,80.61,81.32,81.30,-0.08,0,24,3.870,3.668,3.837,22,20,21,854,80,0.202,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:44,80.63,81.33,81.32,-0.07,0,24,3.872,3.668,3.838,22,20,21,854,80,0.203,0.0,0.0,-0.07,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:44,80.63,81.35,81.33,-0.08,0,24,3.872,3.669,3.839,22,20,21,854,78,0.203,0.0,0.0,-0.07,-0.09,3,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:45,80.65,81.36,81.35,-0.07,0,24,3.873,3.669,3.839,22,20,21,854,78,0.204,0.0,0.0,-0.06,-0.09,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:45,80.86,81.37,81.36,-0.08,0,24,3.875,3.481,3.849,22,20,21,854,78,0.394,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:46,80.87,81.37,81.37,-0.07,0,24,3.875,3.481,3.850,22,20,21,854,78,0.394,0.0,0.0,-0.06,-0.09,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:46,80.27,81.38,80.23,-1.25,0,24,3.876,3.481,3.815,22,20,21,854,78,0.395,0.0,0.0,-0.06,-4.23,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:47,80.50,82.93,79.23,-0.33,0,24,3.939,3.586,3.822,22,20,21,854,78,0.229,0.0,0.0,4.76,-7.48,1,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:47,80.66,82.06,80.25,-0.08,0,24,3.908,3.620,3.840,22,20,21,854,78,0.210,0.0,0.0,2.74,-2.31,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:48,80.67,81.38,81.37,-0.08,0,24,3.875,3.669,3.840,22,20,21,854,78,0.205,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:48,80.67,81.40,81.38,-0.07,0,24,3.874,3.670,3.841,22,20,21,854,78,0.204,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:49,80.68,81.40,81.38,-0.07,0,24,3.876,3.670,3.841,22,20,21,854,78,0.206,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:49,80.61,81.40,81.32,-0.40,0,24,3.875,3.666,3.839,22,20,21,854,78,0.205,0.0,0.0,-0.06,-0.40,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:50,80.36,81.61,80.26,-0.40,0,24,3.882,3.622,3.822,22,20,21,854,78,0.211,0.0,0.0,0.76,-3.17,2,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:50,80.57,81.58,80.56,-0.07,0,24,3.880,3.636,3.835,22,20,21,854,78,0.211,0.0,0.0,1.48,-2.36,3,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:51,80.51,81.73,79.18,-0.08,0,24,3.885,3.578,3.832,22,20,21,854,78,0.212,0.0,0.0,1.73,-7.01,3,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:51,80.56,81.27,81.22,-0.07,0,24,3.868,3.663,3.835,22,20,21,854,78,0.203,0.0,0.0,-0.06,-0.09,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:51,80.59,81.30,81.27,-0.07,0,24,3.870,3.665,3.836,22,20,21,854,78,0.205,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:52,80.60,81.32,81.30,-0.06,0,24,3.871,3.665,3.837,22,20,21,854,78,0.205,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:52,80.62,81.33,81.31,-0.06,0,23,3.871,3.666,3.838,22,20,21,854,78,0.205,0.0,0.0,-0.06,-0.08,3,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:53,80.62,81.33,81.32,-0.08,0,24,3.872,3.666,3.838,22,20,21,854,78,0.206,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:53,80.63,81.35,81.33,-0.06,0,24,3.873,3.666,3.839,22,20,21,854,78,0.206,0.0,0.0,-0.06,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:54,80.64,81.35,81.35,-0.06,0,23,3.874,3.666,3.839,22,20,21,854,78,0.207,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:54,80.64,81.36,81.35,-0.06,0,23,3.874,3.667,3.839,22,20,21,854,78,0.207,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:55,80.68,81.36,81.13,0.29,0,23,3.876,3.656,3.838,22,20,21,854,79,0.211,0.0,0.0,0.29,-1.08,3,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:55,80.60,81.51,80.83,-0.06,0,23,3.878,3.650,3.837,22,20,21,854,79,0.209,0.0,0.0,0.29,-1.81,4,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:56,80.62,81.33,81.32,-0.06,0,23,3.873,3.665,3.838,22,20,21,854,79,0.207,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:56,80.48,81.35,79.33,-0.07,0,24,3.872,3.569,3.831,22,20,21,854,79,0.232,0.0,0.0,-0.06,-6.81,1,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-11:57,80.55,81.27,81.20,-0.07,0,23,3.867,3.661,3.834,22,20,21,854,79,0.205,0.0,0.0,-0.06,-0.08,3,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-11:57,80.58,81.30,81.27,-0.06,0,24,3.870,3.663,3.836,22,20,21,854,79,0.207,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:58,80.59,81.31,81.30,-0.06,0,23,3.871,3.665,3.837,22,20,21,854,79,0.206,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:58,80.60,81.32,81.31,-0.07,0,23,3.871,3.665,3.837,22,20,21,854,79,0.206,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:59,80.60,81.32,81.31,-0.06,0,23,3.871,3.665,3.838,22,20,21,854,79,0.206,0.0,0.0,-0.05,-0.08,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-11:59,80.61,81.32,81.32,-0.06,0,23,3.873,3.665,3.838,22,20,21,854,79,0.208,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:00,80.61,81.33,81.32,-0.06,0,23,3.873,3.665,3.838,22,20,21,854,79,0.208,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:00,80.61,81.33,81.32,-0.06,0,23,3.872,3.665,3.838,22,20,21,854,79,0.207,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:01,80.61,81.33,81.33,-0.06,0,23,3.872,3.665,3.838,22,20,21,854,78,0.207,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:01,80.62,81.33,81.33,-0.06,0,23,3.872,3.665,3.839,22,20,21,854,78,0.207,0.0,0.0,-0.05,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:02,80.82,81.33,81.33,-0.06,0,23,3.874,3.476,3.847,22,20,21,854,78,0.398,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:02,80.82,81.35,81.33,-0.06,0,23,3.874,3.476,3.848,22,20,21,854,78,0.398,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:03,80.82,81.33,81.33,-0.06,0,23,3.875,3.476,3.848,22,20,21,854,78,0.399,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:03,80.82,81.35,81.33,-0.06,0,23,3.874,3.476,3.848,22,20,21,854,78,0.398,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:04,79.80,81.35,78.67,-2.27,0,23,3.874,3.470,3.786,22,20,21,854,78,0.404,0.0,0.0,-0.05,-6.98,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:04,80.44,81.15,79.87,-0.07,0,23,3.863,3.587,3.829,22,20,21,854,78,0.230,0.0,0.0,0.32,-3.05,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:05,79.75,81.20,79.78,-1.14,0,23,3.866,3.593,3.800,22,20,21,854,78,0.219,0.0,0.0,-0.06,-3.89,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:05,80.34,81.08,79.56,-0.07,0,23,3.862,3.593,3.824,22,20,21,854,78,0.220,0.0,0.0,0.41,-4.86,1,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:05,80.41,81.12,81.05,-0.06,0,23,3.861,3.655,3.828,22,20,21,854,78,0.204,0.0,0.0,-0.06,-0.07,3,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:06,80.45,81.16,81.12,-0.06,0,23,3.863,3.658,3.830,22,20,21,854,78,0.205,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:06,80.48,81.18,81.16,-0.06,0,24,3.866,3.659,3.831,22,20,21,854,78,0.206,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:07,80.49,81.20,81.18,-0.06,0,23,3.866,3.660,3.832,22,20,21,854,78,0.206,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:07,80.50,81.21,81.20,-0.06,0,23,3.867,3.660,3.832,22,20,21,854,78,0.207,0.0,0.0,-0.06,-0.07,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:08,80.51,81.22,81.21,-0.06,0,23,3.868,3.660,3.833,22,20,21,854,78,0.207,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:08,80.51,81.22,81.22,-0.06,0,23,3.867,3.661,3.833,22,20,21,854,78,0.206,0.0,0.0,-0.05,-0.07,3,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:09,80.52,81.23,81.22,-0.07,0,23,3.868,3.661,3.834,22,20,21,854,78,0.207,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:09,80.52,81.23,81.23,-0.06,0,23,3.868,3.661,3.834,22,20,21,854,78,0.207,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:10,80.52,81.23,81.23,-0.06,0,23,3.869,3.661,3.834,22,20,21,854,78,0.208,0.0,0.0,-0.05,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:10,80.73,81.25,81.23,-0.06,0,23,3.869,3.472,3.843,22,20,21,854,78,0.397,0.0,0.0,-0.05,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:11,80.73,81.25,81.23,-0.06,0,23,3.868,3.472,3.844,22,20,21,854,78,0.396,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:11,80.73,81.25,81.23,-0.06,0,23,3.870,3.472,3.844,22,20,21,854,78,0.398,0.0,0.0,-0.05,-0.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:12,80.73,81.25,81.25,-0.05,0,23,3.870,3.472,3.844,22,20,21,854,78,0.398,0.0,0.0,-0.05,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:12,80.49,81.61,80.23,-0.06,0,23,3.881,3.472,3.831,22,20,21,854,78,0.397,0.0,0.0,1.26,-3.51,3,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:13,79.81,81.98,78.32,-2.69,0,23,3.895,3.529,3.800,22,20,21,854,78,0.244,0.0,0.0,3.27,-8.87,4,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:13,78.83,81.01,79.27,-6.22,0,24,3.855,3.580,3.776,22,20,21,854,78,0.219,0.0,0.0,0.21,-6.22,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:14,80.33,81.86,78.43,-0.06,0,24,3.890,3.529,3.825,22,20,21,854,78,0.239,0.0,0.0,2.99,-8.55,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:14,80.37,81.08,81.05,-0.07,0,24,3.860,3.654,3.826,22,20,21,854,78,0.204,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:15,80.32,81.08,80.30,-0.06,0,23,3.860,3.623,3.824,22,20,21,854,78,0.208,0.0,0.0,-0.06,-2.26,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:15,80.36,81.07,81.03,-0.06,0,23,3.860,3.654,3.826,22,20,21,854,78,0.205,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:16,79.01,81.11,78.83,-7.41,0,23,3.862,3.562,3.761,22,20,21,854,78,0.235,0.0,0.0,-0.01,-7.41,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:16,79.94,80.66,78.23,-0.09,0,24,3.837,3.536,3.805,22,20,21,855,78,0.216,0.0,0.0,0.43,-8.23,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-12:17,80.11,80.82,80.63,-0.08,0,24,3.846,3.640,3.813,22,20,21,855,78,0.199,0.0,0.0,-0.07,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:17,80.19,80.88,80.82,-0.07,0,24,3.851,3.647,3.817,22,20,21,855,78,0.201,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:18,80.05,80.91,79.97,-0.08,0,24,3.852,3.614,3.808,22,20,21,855,77,0.207,0.0,0.0,-0.07,-2.68,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:18,80.17,80.88,80.77,-0.06,0,23,3.849,3.645,3.816,22,20,21,855,77,0.200,0.0,0.0,-0.06,-0.09,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:19,80.21,80.92,80.88,-0.07,0,24,3.852,3.649,3.819,22,20,21,855,77,0.202,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:19,79.91,80.96,78.15,-0.39,0,24,3.854,3.539,3.797,22,20,21,855,77,0.217,0.0,0.0,-0.02,-7.29,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:20,79.87,80.78,77.87,-0.10,0,24,3.843,3.525,3.802,22,20,21,855,77,0.232,0.0,0.0,0.73,-7.96,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-12:20,80.02,80.72,80.57,-0.08,0,24,3.841,3.639,3.809,22,20,21,855,77,0.197,0.0,0.0,-0.08,-0.10,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:20,80.08,80.78,80.72,-0.08,0,24,3.846,3.644,3.812,22,20,21,855,77,0.200,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:21,80.12,80.82,80.78,-0.08,0,24,3.848,3.646,3.814,22,20,21,855,77,0.200,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:21,80.15,80.85,80.82,-0.07,0,24,3.849,3.648,3.815,22,20,21,855,77,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:22,80.17,80.87,80.85,-0.07,0,24,3.850,3.649,3.816,22,20,21,855,77,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:22,80.18,80.88,80.87,-0.06,0,24,3.851,3.649,3.817,22,20,21,855,77,0.201,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:23,80.19,80.90,80.88,-0.06,0,23,3.852,3.650,3.818,22,20,21,855,77,0.202,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:23,80.20,80.91,80.90,-0.06,0,23,3.852,3.650,3.818,22,20,21,855,77,0.202,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:24,80.59,82.07,78.67,1.47,0,23,3.896,3.575,3.840,22,20,21,855,77,0.212,0.0,0.0,3.36,-6.87,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:24,80.32,81.76,81.02,-0.06,0,24,3.889,3.655,3.825,22,20,21,855,77,0.214,0.0,0.0,2.14,-0.19,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:25,80.29,81.02,81.00,-0.07,0,23,3.859,3.653,3.823,22,20,21,855,77,0.204,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:25,80.28,81.00,80.98,-0.06,0,24,3.857,3.653,3.823,22,20,21,855,77,0.204,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:26,80.28,80.98,80.98,-0.06,0,24,3.857,3.653,3.822,22,20,21,855,77,0.204,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:26,80.28,80.98,80.97,-0.06,0,24,3.857,3.652,3.822,22,20,21,855,77,0.204,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:27,80.27,80.98,80.97,-0.06,0,23,3.857,3.652,3.822,22,20,21,855,77,0.204,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:27,79.44,81.80,79.27,-1.33,0,24,3.889,3.581,3.785,22,20,21,855,77,0.218,0.0,0.0,3.62,-5.59,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:28,79.97,81.43,78.28,0.42,0,24,3.873,3.539,3.780,22,20,21,855,77,0.240,0.0,0.0,2.02,-7.66,8,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-12:28,80.02,80.73,80.48,-0.07,0,24,3.842,3.634,3.809,22,20,21,855,77,0.200,0.0,0.0,0.42,-0.44,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:29,80.09,80.78,80.73,-0.06,0,24,3.846,3.643,3.812,22,20,21,855,77,0.201,0.0,0.0,-0.06,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:29,80.11,80.81,80.78,-0.06,0,24,3.847,3.646,3.814,22,20,21,855,77,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:30,80.11,80.82,80.13,-0.06,0,24,3.848,3.618,3.813,22,20,21,855,77,0.217,0.0,0.0,-0.06,-2.35,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:30,79.90,81.45,77.92,-0.12,0,24,3.866,3.538,3.803,22,20,21,855,77,0.210,0.0,0.0,2.56,-8.85,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:31,80.00,80.71,80.60,-0.08,0,24,3.841,3.639,3.808,22,20,21,855,77,0.199,0.0,0.0,-0.07,-0.12,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:31,80.05,80.75,80.71,-0.07,0,24,3.844,3.642,3.811,22,20,21,855,76,0.200,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:32,80.07,80.77,80.75,-0.07,0,24,3.846,3.645,3.812,22,20,21,855,76,0.200,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:32,80.09,80.78,80.77,-0.07,0,24,3.847,3.645,3.813,22,20,21,855,76,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:33,80.10,80.80,80.78,-0.06,0,24,3.847,3.646,3.813,22,20,21,855,76,0.201,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:33,78.67,80.81,78.56,-5.77,0,23,3.848,3.551,3.747,22,20,21,855,76,0.224,0.0,0.0,-0.04,-6.88,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:34,79.70,80.93,77.65,-0.09,0,24,3.850,3.510,3.794,22,20,21,855,76,0.231,0.0,0.0,2.38,-8.80,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:34,79.84,80.53,80.40,-0.08,0,24,3.832,3.632,3.801,22,20,21,855,76,0.194,0.0,0.0,-0.08,-0.10,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:34,79.90,80.60,80.53,-0.08,0,24,3.836,3.638,3.804,22,21,21,855,76,0.197,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:35,79.94,80.63,80.60,-0.07,0,24,3.838,3.639,3.805,22,21,21,855,76,0.198,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:35,79.96,80.66,80.63,-0.08,0,24,3.839,3.641,3.806,22,21,21,855,76,0.198,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:36,79.98,80.67,80.66,-0.06,0,24,3.841,3.642,3.807,22,21,21,855,76,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:36,79.99,80.68,80.67,-0.06,0,24,3.841,3.642,3.808,22,21,21,855,76,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:37,80.00,80.70,80.68,-0.06,0,24,3.842,3.643,3.809,22,21,21,855,76,0.199,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:37,76.33,80.70,76.56,-10.08,0,26,3.842,3.455,3.636,22,21,21,855,75,0.230,0.0,0.0,-0.06,-12.60,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:38,79.05,79.92,76.31,-0.20,0,29,3.798,3.439,3.762,22,21,21,855,74,0.221,0.0,0.0,0.75,-10.57,2,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-12:38,79.36,80.05,79.73,-0.14,0,28,3.807,3.598,3.778,23,21,21,855,74,0.195,0.0,0.0,-0.14,-0.20,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:39,79.49,80.18,80.05,-0.12,0,28,3.814,3.616,3.784,23,21,22,855,74,0.193,0.0,0.0,-0.12,-0.15,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:39,79.56,80.25,80.18,-0.11,0,28,3.818,3.624,3.787,23,21,22,855,74,0.193,0.0,0.0,-0.11,-0.13,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:40,79.60,80.28,80.25,-0.09,0,28,3.820,3.628,3.789,23,21,22,855,74,0.190,0.0,0.0,-0.09,-0.11,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:40,79.63,80.32,80.28,-0.09,0,27,3.821,3.630,3.791,23,21,22,855,74,0.190,0.0,0.0,-0.09,-0.11,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:41,78.50,80.32,76.65,-2.75,0,27,3.821,3.478,3.746,23,21,22,855,74,0.226,0.0,0.0,-0.08,-11.62,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:41,79.40,80.22,77.42,-0.11,0,28,3.813,3.508,3.780,23,21,22,855,74,0.209,0.0,0.0,0.93,-3.84,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:42,79.44,80.18,78.96,-0.09,0,27,3.813,3.573,3.781,23,21,22,855,74,0.196,0.0,0.0,0.24,-4.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:42,79.51,80.20,80.13,-0.09,0,27,3.814,3.621,3.785,23,21,22,855,74,0.190,0.0,0.0,-0.08,-0.10,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:43,79.07,80.25,79.36,-2.91,0,27,3.816,3.587,3.766,23,21,22,855,74,0.212,0.0,0.0,0.11,-3.10,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:43,79.21,80.16,78.33,-0.56,0,27,3.812,3.549,3.760,23,21,22,855,74,0.208,0.0,0.0,0.38,-6.62,12,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-12:44,79.47,80.90,78.81,-0.08,0,26,3.842,3.558,3.783,23,21,22,855,74,0.213,0.0,0.0,2.90,-3.05,3,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:44,79.51,80.20,80.16,-0.08,0,26,3.815,3.624,3.785,23,21,22,855,74,0.189,0.0,0.0,-0.07,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:45,79.53,80.22,80.20,-0.08,0,26,3.816,3.626,3.786,23,21,22,855,74,0.190,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:45,79.54,80.23,80.22,-0.07,0,26,3.817,3.627,3.787,23,21,22,855,74,0.189,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:46,79.55,80.25,80.23,-0.07,0,26,3.817,3.628,3.787,23,21,22,855,74,0.189,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:46,79.57,80.25,80.25,-0.08,0,25,3.818,3.629,3.788,23,21,22,855,74,0.189,0.0,0.0,-0.06,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:47,79.57,80.26,80.25,-0.06,0,25,3.818,3.630,3.788,23,21,22,855,74,0.188,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:47,79.58,80.26,80.25,-0.06,0,26,3.819,3.630,3.789,23,21,22,855,74,0.188,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:48,79.26,80.26,79.22,-0.56,0,25,3.819,3.583,3.773,23,21,22,855,74,0.209,0.0,0.0,-0.06,-3.56,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-12:48,79.46,80.16,79.55,-0.07,0,25,3.813,3.601,3.783,23,21,22,855,74,0.201,0.0,0.0,-0.07,-1.68,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-12:49,79.71,80.43,80.16,0.56,0,25,3.824,3.624,3.794,23,21,22,855,74,0.189,0.0,0.0,0.56,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:49,79.80,80.51,80.43,0.56,0,25,3.829,3.636,3.799,23,21,22,855,74,0.190,0.0,0.0,0.57,0.55,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:49,79.84,80.57,80.51,0.57,0,25,3.831,3.641,3.801,23,21,22,855,74,0.188,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:50,79.89,80.61,80.57,0.56,0,25,3.833,3.644,3.803,23,21,22,855,74,0.188,0.0,0.0,0.57,0.55,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-12:50,79.92,80.63,80.61,0.57,0,25,3.835,3.646,3.804,23,21,22,855,74,0.188,0.0,0.0,0.57,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x0E06
2023-04-24-12:51,79.95,80.67,80.63,0.57,0,25,3.836,3.648,3.806,23,21,22,855,74,0.187,0.0,0.0,0.57,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-24-12:51,79.97,80.70,80.67,0.56,0,25,3.837,3.649,3.807,23,21,22,855,74,0.188,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-24-12:52,80.00,80.72,80.70,0.57,0,25,3.839,3.650,3.808,23,21,22,855,74,0.188,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-24-12:52,80.02,80.75,80.72,0.57,0,25,3.840,3.651,3.809,23,21,22,855,74,0.189,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:53,80.04,80.77,80.73,0.57,0,24,3.842,3.652,3.810,23,21,22,855,74,0.189,0.0,0.0,0.58,0.55,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:53,80.07,80.80,80.76,0.58,0,24,3.843,3.653,3.812,23,21,22,855,74,0.190,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:54,80.09,80.81,80.80,0.57,0,25,3.844,3.654,3.813,23,21,22,855,74,0.190,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:54,80.11,80.83,80.81,0.57,0,24,3.845,3.654,3.813,23,21,22,855,74,0.191,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:55,80.14,80.86,80.83,0.56,0,24,3.846,3.655,3.815,23,21,22,855,74,0.191,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:55,80.16,80.88,80.86,0.57,0,24,3.848,3.656,3.816,23,21,22,855,74,0.192,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:56,80.18,80.90,80.88,0.58,0,24,3.849,3.656,3.817,23,21,22,855,75,0.192,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:56,80.20,80.92,80.90,0.57,0,24,3.850,3.658,3.818,23,21,22,855,75,0.192,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:57,80.22,80.95,80.92,0.57,0,24,3.852,3.658,3.819,23,21,22,855,75,0.194,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:57,80.24,80.97,80.95,0.57,0,24,3.853,3.658,3.820,23,21,22,855,75,0.194,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:58,80.26,81.00,80.97,0.58,0,24,3.854,3.659,3.821,23,21,22,855,75,0.195,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:58,80.28,81.01,80.98,0.58,0,24,3.855,3.659,3.822,23,21,22,855,75,0.196,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:59,80.31,81.03,81.01,0.58,0,24,3.857,3.660,3.823,23,21,22,855,75,0.196,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-12:59,80.33,81.06,81.03,0.58,0,24,3.858,3.661,3.824,23,21,22,855,75,0.196,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:00,80.35,81.07,81.06,0.58,0,24,3.859,3.662,3.825,23,21,22,855,75,0.197,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:00,80.37,81.10,81.07,0.58,0,24,3.860,3.662,3.826,23,21,22,855,75,0.197,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:01,80.39,81.12,81.10,0.58,0,24,3.861,3.663,3.827,23,21,22,855,75,0.198,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:01,80.41,81.15,81.12,0.58,0,24,3.862,3.664,3.828,23,21,22,855,75,0.198,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:02,80.43,81.16,81.13,0.57,0,24,3.864,3.665,3.829,23,21,22,855,75,0.199,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:02,80.45,81.18,81.16,0.57,0,24,3.864,3.665,3.830,23,21,22,855,75,0.199,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:03,80.48,81.21,81.18,0.58,0,24,3.866,3.665,3.831,23,21,22,855,75,0.200,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:03,80.49,81.22,81.21,0.58,0,24,3.867,3.666,3.832,23,21,22,855,75,0.201,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:03,80.52,81.25,81.22,0.57,0,24,3.868,3.666,3.833,23,21,22,855,76,0.201,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:04,80.54,81.27,81.25,0.58,0,24,3.870,3.667,3.834,23,21,22,855,76,0.202,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:04,80.56,81.30,81.27,0.57,0,24,3.870,3.668,3.835,23,21,22,855,76,0.202,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:05,80.58,81.31,81.30,0.58,0,24,3.870,3.668,3.836,23,21,22,855,76,0.201,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:05,80.60,81.33,81.31,0.58,0,24,3.873,3.669,3.837,23,21,22,855,76,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:06,80.62,81.36,81.33,0.58,0,24,3.873,3.669,3.838,23,21,22,855,76,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:06,80.64,81.37,81.36,0.58,0,24,3.874,3.670,3.839,23,21,22,855,76,0.203,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:07,80.65,81.40,81.37,0.58,0,24,3.874,3.671,3.840,23,21,22,855,76,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:07,80.67,81.41,81.40,0.57,0,24,3.874,3.671,3.840,23,21,22,855,76,0.203,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:08,80.70,81.43,81.41,0.58,0,24,3.877,3.672,3.841,23,21,22,855,76,0.204,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:08,80.71,81.46,81.43,0.58,0,24,3.877,3.673,3.842,23,21,22,855,76,0.204,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:09,80.73,81.47,81.45,0.58,0,24,3.878,3.673,3.843,23,21,22,855,76,0.205,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:09,80.75,81.48,81.47,0.58,0,24,3.880,3.674,3.844,23,21,22,855,76,0.205,0.0,0.0,0.58,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:10,80.77,81.51,81.48,0.58,0,24,3.880,3.674,3.845,23,21,22,855,76,0.205,0.0,0.0,0.58,0.56,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:10,80.28,81.51,80.71,-0.85,0,24,3.881,3.642,3.820,23,21,22,855,76,0.216,0.0,0.0,0.58,-1.35,8,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-13:11,79.06,81.07,78.65,-2.06,0,24,3.860,3.552,3.780,23,12,21,855,76,0.221,0.0,0.0,-0.35,-7.31,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-13:11,79.60,80.83,78.92,-1.38,0,24,3.846,3.572,3.792,23,12,21,855,76,0.221,0.0,0.0,0.07,-5.64,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-13:12,80.06,80.77,80.15,-0.06,0,25,3.846,3.615,3.811,23,13,21,855,76,0.204,0.0,0.0,0.29,-1.56,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:12,80.13,80.83,80.77,-0.06,0,25,3.850,3.645,3.814,23,18,21,855,76,0.203,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:13,80.17,80.86,80.83,-0.07,0,25,3.852,3.647,3.816,23,18,21,855,76,0.203,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:13,80.18,80.88,80.86,-0.05,0,24,3.853,3.649,3.817,23,18,21,855,76,0.204,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:14,80.19,80.90,80.88,-0.06,0,24,3.854,3.649,3.818,23,18,21,855,76,0.205,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:14,80.19,80.91,80.88,-0.08,0,24,3.854,3.649,3.818,23,18,21,855,76,0.205,0.0,0.0,-0.01,-0.11,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:15,80.20,80.90,80.88,-0.05,0,24,3.854,3.649,3.818,23,18,21,855,76,0.205,0.0,0.0,-0.04,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:15,78.78,80.90,79.07,-3.99,0,24,3.854,3.580,3.763,23,18,21,855,76,0.224,0.0,0.0,-0.04,-3.99,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:16,80.05,80.77,79.07,-0.37,0,24,3.849,3.590,3.801,23,18,21,855,76,0.232,0.0,0.0,0.42,-3.99,10,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-13:16,80.04,81.18,80.35,-0.06,0,24,3.856,3.607,3.810,23,18,21,855,76,0.217,0.0,0.0,1.35,-0.72,9,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:17,80.08,80.78,80.75,-0.05,0,24,3.847,3.645,3.812,23,18,21,855,76,0.201,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:17,80.09,80.80,80.77,-0.05,0,24,3.848,3.646,3.813,23,18,21,855,76,0.202,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:18,80.10,80.80,80.80,-0.05,0,24,3.849,3.647,3.814,23,18,21,855,76,0.202,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:18,80.11,80.81,80.80,-0.06,0,24,3.849,3.647,3.814,23,18,21,855,76,0.202,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:18,80.10,80.81,80.81,-0.05,0,24,3.849,3.647,3.814,23,18,21,855,76,0.202,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:19,80.11,80.81,80.81,-0.04,0,24,3.849,3.647,3.814,23,18,21,855,76,0.202,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:19,80.11,80.81,80.81,-0.05,0,24,3.849,3.647,3.814,23,18,21,855,76,0.202,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:20,80.11,80.82,80.81,-0.05,0,24,3.849,3.647,3.814,23,18,21,855,75,0.202,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:20,80.11,80.81,80.81,-0.04,0,24,3.849,3.647,3.814,23,18,21,855,75,0.202,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:21,80.11,80.81,80.81,-0.05,0,24,3.849,3.647,3.814,23,18,21,855,75,0.202,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:21,80.30,80.81,80.81,-0.05,0,24,3.852,3.461,3.823,23,18,21,855,75,0.391,0.0,0.0,-0.04,-0.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:22,80.30,80.81,80.81,-0.04,0,24,3.851,3.461,3.823,23,18,21,855,75,0.390,0.0,0.0,-0.04,-0.06,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:22,80.30,80.81,80.81,-0.05,0,24,3.851,3.461,3.823,23,18,21,855,75,0.390,0.0,0.0,-0.04,-0.06,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:23,80.30,80.81,80.81,-0.05,0,24,3.850,3.461,3.823,23,18,21,855,75,0.389,0.0,0.0,-0.04,-0.07,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:23,80.29,80.81,80.81,-0.05,0,24,3.850,3.461,3.823,23,18,21,855,75,0.389,0.0,0.0,-0.04,-0.06,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:24,80.03,80.98,79.33,-0.22,0,24,3.853,3.460,3.809,23,18,21,855,75,0.390,0.0,0.0,0.97,-5.26,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:24,80.06,80.76,80.65,-0.05,0,24,3.845,3.640,3.811,23,18,21,855,75,0.202,0.0,0.0,-0.04,-0.25,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:25,80.07,80.77,80.76,-0.04,0,24,3.847,3.645,3.812,23,18,21,855,75,0.201,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:25,80.07,80.77,80.76,-0.04,0,24,3.847,3.646,3.812,23,18,21,855,75,0.201,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:26,80.07,80.77,80.77,-0.05,0,24,3.847,3.646,3.813,23,18,21,855,75,0.201,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:26,80.07,80.77,80.77,-0.05,0,24,3.847,3.646,3.813,23,18,21,855,75,0.201,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:27,80.07,80.77,80.77,-0.04,0,24,3.847,3.646,3.812,23,18,21,855,75,0.201,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:27,80.07,80.77,80.77,-0.05,0,24,3.847,3.646,3.812,23,18,21,855,75,0.201,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:28,80.07,80.77,80.77,-0.06,0,24,3.847,3.646,3.812,23,18,21,855,75,0.201,0.0,0.0,-0.04,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:28,80.07,80.77,80.76,-0.06,0,24,3.847,3.646,3.812,23,18,21,855,74,0.201,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:29,80.06,80.77,80.76,-0.07,0,24,3.846,3.646,3.812,23,18,21,855,74,0.200,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:29,80.59,81.60,79.66,1.43,0,24,3.882,3.602,3.838,23,19,22,855,74,0.207,0.0,0.0,2.44,-2.70,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:30,80.21,81.73,80.57,-0.04,0,24,3.890,3.637,3.819,23,19,22,855,74,0.205,0.0,0.0,2.45,-1.49,8,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:30,80.17,80.91,80.87,-0.05,0,24,3.853,3.650,3.817,23,19,22,855,74,0.202,0.0,0.0,-0.04,-0.06,10,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:31,80.15,80.87,80.85,-0.05,0,24,3.852,3.649,3.816,23,18,21,855,74,0.203,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:31,80.14,80.86,80.85,-0.05,0,24,3.851,3.649,3.816,23,18,21,855,74,0.202,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:32,80.13,80.85,80.83,-0.06,0,24,3.850,3.648,3.815,23,18,21,855,74,0.202,0.0,0.0,-0.04,-0.06,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:32,80.12,80.83,80.82,-0.06,0,24,3.850,3.648,3.815,23,18,21,855,74,0.202,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:32,80.12,80.82,80.82,-0.06,0,24,3.849,3.648,3.815,23,18,21,855,74,0.201,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:33,80.11,80.82,80.81,-0.05,0,24,3.849,3.647,3.815,23,18,21,855,74,0.201,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:33,80.11,80.81,80.81,-0.06,0,24,3.849,3.647,3.814,23,18,21,855,74,0.202,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:34,79.57,80.81,80.16,-2.87,0,24,3.848,3.623,3.800,23,18,21,855,75,0.204,0.0,0.0,-0.05,-2.87,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:34,80.00,80.70,79.47,-0.06,0,24,3.842,3.590,3.808,23,18,21,855,75,0.215,0.0,0.0,0.13,-6.03,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:35,80.03,80.72,80.70,-0.06,0,24,3.844,3.643,3.809,23,18,21,855,75,0.200,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:35,80.04,80.73,80.72,-0.06,0,24,3.845,3.644,3.810,23,18,21,855,75,0.201,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:36,80.04,80.75,80.73,-0.06,0,24,3.845,3.644,3.811,23,18,21,855,75,0.201,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:36,80.04,80.75,80.73,-0.06,0,24,3.845,3.645,3.811,23,18,21,855,75,0.200,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:37,80.04,80.75,80.75,-0.06,0,24,3.845,3.645,3.811,23,18,21,855,75,0.200,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:37,80.04,80.75,80.75,-0.06,0,24,3.845,3.645,3.811,23,18,21,855,75,0.200,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:38,80.04,80.75,80.75,-0.06,0,24,3.845,3.645,3.811,23,18,21,855,75,0.200,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:38,80.04,80.75,80.73,-0.06,0,24,3.845,3.645,3.811,23,18,21,855,75,0.200,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:39,80.04,80.75,80.73,-0.06,0,24,3.845,3.645,3.811,23,18,21,855,74,0.200,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:39,80.04,80.75,80.73,-0.07,0,24,3.845,3.645,3.811,23,18,21,855,74,0.200,0.0,0.0,-0.05,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:40,80.23,80.73,80.73,-0.05,0,24,3.847,3.458,3.819,23,18,21,855,74,0.389,0.0,0.0,-0.05,-0.07,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:40,80.23,80.73,80.73,-0.06,0,24,3.847,3.458,3.820,23,18,21,855,74,0.389,0.0,0.0,-0.05,-0.07,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:41,79.94,80.73,80.73,-0.57,0,24,3.847,3.458,3.813,23,18,21,855,74,0.389,0.0,0.0,-0.05,-0.57,11,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:41,79.75,80.88,78.37,-0.24,0,24,3.846,3.555,3.791,23,18,21,855,74,0.220,0.0,0.0,1.88,-8.53,4,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-13:42,79.88,80.58,80.38,-0.07,0,24,3.835,3.633,3.803,23,18,21,855,74,0.197,0.0,0.0,-0.06,-0.43,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:42,79.87,81.08,79.17,-0.07,0,24,3.853,3.579,3.802,23,18,21,855,74,0.225,0.0,0.0,1.72,-4.91,9,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:43,79.91,80.82,80.26,0.19,0,24,3.847,3.626,3.805,23,18,21,855,74,0.197,0.0,0.0,0.25,-1.10,4,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:43,79.88,80.75,79.88,-0.06,0,24,3.841,3.610,3.803,23,18,21,855,74,0.199,0.0,0.0,0.44,-2.31,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:44,79.86,80.58,79.87,-0.06,0,24,3.836,3.609,3.802,23,18,21,855,74,0.211,0.0,0.0,-0.06,-2.31,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:44,79.29,80.57,79.75,-1.76,0,24,3.835,3.604,3.784,23,18,21,855,74,0.201,0.0,0.0,-0.06,-2.55,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:45,79.76,80.46,79.70,-0.07,0,24,3.829,3.603,3.797,23,18,21,855,74,0.205,0.0,0.0,-0.06,-2.24,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:45,79.81,80.51,80.46,-0.06,0,24,3.832,3.636,3.799,23,18,21,855,74,0.195,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:46,79.39,80.58,78.07,-0.56,0,24,3.832,3.529,3.781,23,18,21,855,74,0.226,0.0,0.0,1.12,-7.14,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:46,79.67,80.36,80.06,-0.07,0,25,3.823,3.619,3.793,23,18,21,855,74,0.190,0.0,0.0,-0.07,-0.56,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:47,79.73,80.42,80.36,-0.07,0,24,3.827,3.634,3.795,23,18,21,855,74,0.192,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:47,79.75,80.45,80.42,-0.06,0,24,3.828,3.635,3.797,23,18,21,855,74,0.192,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:47,79.76,80.46,80.45,-0.06,0,24,3.829,3.636,3.798,23,18,21,855,74,0.193,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:48,79.77,80.47,80.46,-0.06,0,24,3.830,3.636,3.798,23,18,21,855,74,0.194,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:48,79.78,80.48,80.47,-0.07,0,24,3.830,3.636,3.798,23,18,21,855,74,0.194,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:49,79.79,80.48,80.47,-0.06,0,24,3.831,3.637,3.799,23,18,21,855,74,0.194,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:49,79.79,80.48,80.48,-0.06,0,24,3.831,3.637,3.799,23,18,21,855,74,0.194,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:50,79.69,80.48,78.87,-0.08,0,24,3.831,3.573,3.793,23,18,21,855,73,0.202,0.0,0.0,-0.06,-3.30,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:50,79.72,80.41,80.37,-0.06,0,24,3.826,3.634,3.795,23,18,21,855,73,0.191,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:51,79.74,80.43,80.41,-0.06,0,24,3.827,3.635,3.796,23,18,21,855,73,0.192,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:51,79.37,80.43,79.21,-1.77,0,24,3.828,3.581,3.780,23,18,21,855,73,0.207,0.0,0.0,-0.06,-4.13,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:52,79.69,80.38,79.76,-0.06,0,24,3.824,3.603,3.793,23,18,21,855,73,0.203,0.0,0.0,-0.06,-1.77,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:52,79.71,80.40,80.38,-0.06,0,24,3.826,3.635,3.795,23,18,21,855,73,0.191,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:53,79.72,80.42,80.40,-0.06,0,24,3.827,3.635,3.795,23,18,21,855,73,0.192,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:53,79.73,80.42,80.41,-0.06,0,24,3.827,3.635,3.796,23,18,21,855,73,0.192,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:54,79.73,80.43,80.42,-0.06,0,24,3.827,3.635,3.796,23,18,21,855,73,0.192,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:54,79.74,80.43,80.42,-0.06,0,24,3.828,3.636,3.796,23,18,21,855,73,0.192,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:55,79.74,80.43,80.42,-0.06,0,24,3.828,3.636,3.797,23,18,21,855,73,0.192,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:55,79.74,80.43,80.43,-0.07,0,24,3.828,3.636,3.797,23,18,21,855,73,0.192,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:56,79.74,80.43,80.43,-0.06,0,24,3.828,3.636,3.797,23,18,21,855,72,0.192,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:56,79.74,80.43,80.43,-0.06,0,24,3.828,3.636,3.797,23,18,21,855,72,0.192,0.0,0.0,-0.05,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:57,78.14,80.43,77.41,-3.12,0,24,3.828,3.497,3.738,23,18,21,855,72,0.215,0.0,0.0,0.06,-10.03,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:57,79.36,80.05,78.57,-0.08,0,25,3.807,3.552,3.777,23,18,21,855,72,0.220,0.0,0.0,-0.08,-6.99,6,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-13:58,79.46,80.15,79.25,-0.08,0,24,3.812,3.573,3.783,23,18,21,855,72,0.213,0.0,0.0,-0.08,-3.49,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-13:58,79.54,80.22,80.15,-0.08,0,24,3.815,3.624,3.786,23,18,21,855,72,0.189,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-13:59,79.57,80.26,80.22,-0.06,0,24,3.818,3.628,3.788,23,18,21,855,72,0.189,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-13:59,79.59,80.28,80.26,-0.06,0,25,3.819,3.630,3.789,23,18,21,855,72,0.189,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:00,79.60,80.28,80.27,-0.06,0,24,3.819,3.630,3.790,23,18,21,855,72,0.188,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:00,79.61,80.30,80.28,-0.06,0,24,3.820,3.631,3.790,23,18,21,855,72,0.188,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:01,79.62,80.31,80.30,-0.07,0,24,3.820,3.632,3.791,23,18,21,855,72,0.188,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:01,79.62,80.31,80.30,-0.06,0,24,3.821,3.632,3.791,23,18,21,855,72,0.189,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:01,79.63,80.31,80.31,-0.06,0,24,3.821,3.632,3.791,23,18,21,855,72,0.189,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:02,79.63,80.31,80.31,-0.06,0,24,3.821,3.632,3.791,23,18,21,855,71,0.189,0.0,0.0,-0.05,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:02,79.58,80.31,79.08,-0.06,0,24,3.821,3.579,3.788,23,18,21,855,71,0.197,0.0,0.0,-0.06,-3.94,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:03,79.61,80.30,80.27,-0.06,0,24,3.820,3.630,3.790,23,18,21,855,71,0.189,0.0,0.0,-0.06,-0.07,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:03,79.61,80.30,80.30,-0.06,0,24,3.820,3.631,3.790,23,18,21,855,71,0.188,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:04,79.61,80.31,80.30,-0.06,0,24,3.821,3.632,3.791,23,18,21,855,71,0.189,0.0,0.0,-0.06,-0.07,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:04,79.61,80.31,80.30,-0.06,0,24,3.820,3.632,3.791,23,18,21,855,71,0.188,0.0,0.0,-0.06,-0.07,10,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:05,79.19,80.31,79.40,-1.58,0,24,3.819,3.592,3.771,23,18,21,855,71,0.204,0.0,0.0,-0.06,-3.24,3,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:05,79.10,80.45,76.16,0.03,0,25,3.834,3.439,3.760,23,18,21,855,71,0.251,0.0,0.0,1.32,-12.88,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-14:06,79.33,80.02,79.75,-0.10,0,25,3.806,3.602,3.776,23,18,21,855,71,0.193,0.0,0.0,0.03,-0.37,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:06,79.41,80.10,80.02,-0.08,0,25,3.810,3.616,3.780,23,18,21,855,71,0.190,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:07,79.45,80.13,80.10,-0.07,0,25,3.812,3.621,3.782,23,18,21,855,71,0.190,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:07,79.47,80.16,80.13,-0.07,0,25,3.813,3.623,3.783,23,18,21,855,71,0.189,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:08,79.48,80.17,80.16,-0.07,0,25,3.814,3.625,3.784,23,18,21,855,71,0.189,0.0,0.0,-0.06,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:08,79.49,80.17,80.16,-0.07,0,25,3.815,3.626,3.784,23,18,21,855,71,0.189,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:09,79.49,80.18,80.17,-0.06,0,25,3.814,3.626,3.785,23,18,21,855,71,0.188,0.0,0.0,-0.06,-0.08,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:09,79.50,80.18,80.18,-0.06,0,24,3.815,3.626,3.785,23,18,21,855,71,0.188,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:10,79.50,80.20,80.18,-0.07,0,25,3.815,3.627,3.785,23,18,21,855,70,0.188,0.0,0.0,-0.06,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:10,79.50,80.20,80.18,-0.06,0,24,3.815,3.627,3.785,23,18,21,855,70,0.188,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:11,79.70,80.20,80.20,-0.06,0,24,3.817,3.442,3.794,23,18,21,855,70,0.375,0.0,0.0,-0.06,-0.07,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:11,79.69,80.20,80.18,-0.08,0,25,3.816,3.442,3.795,23,18,21,855,70,0.374,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:12,79.70,80.20,80.20,-0.06,0,25,3.816,3.442,3.795,23,18,21,855,70,0.374,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:12,78.21,80.20,78.05,-3.36,0,25,3.816,3.442,3.720,23,18,21,855,70,0.374,0.0,0.0,-0.06,-8.12,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:13,78.72,79.43,77.01,-0.14,0,26,3.780,3.471,3.738,23,19,21,855,70,0.233,0.0,0.0,-0.14,-8.84,12,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-14:13,79.12,79.81,79.43,-0.10,0,26,3.796,3.583,3.766,23,18,22,855,70,0.197,0.0,0.0,-0.09,-0.15,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:14,79.09,79.83,78.91,-0.10,0,25,3.797,3.567,3.765,23,18,21,855,70,0.214,0.0,0.0,-0.09,-2.92,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:14,79.20,79.90,79.78,-0.09,0,25,3.800,3.604,3.770,23,18,21,855,70,0.192,0.0,0.0,-0.08,-0.10,6,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:15,79.18,79.93,79.86,-0.35,0,25,3.803,3.610,3.771,23,18,21,855,70,0.192,0.0,0.0,-0.07,-0.35,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:15,79.17,79.87,78.95,-0.08,0,25,3.800,3.567,3.769,23,18,21,855,69,0.204,0.0,0.0,-0.08,-2.90,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:16,79.23,79.92,79.87,-0.08,0,25,3.802,3.609,3.772,23,18,21,855,69,0.190,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:16,79.01,79.95,76.13,-0.10,0,26,3.803,3.444,3.761,23,18,21,855,69,0.226,0.0,0.0,-0.03,-9.66,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:16,78.87,79.81,76.62,-0.12,0,26,3.793,3.467,3.754,23,18,21,855,69,0.217,0.0,0.0,0.31,-9.48,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:17,79.04,79.73,79.56,-0.09,0,26,3.793,3.590,3.763,23,18,21,855,69,0.195,0.0,0.0,-0.09,-0.12,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:17,79.12,79.80,79.73,-0.09,0,26,3.798,3.600,3.766,23,19,22,855,69,0.194,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:18,77.74,79.93,78.15,-5.43,0,26,3.801,3.531,3.722,23,19,22,855,69,0.203,0.0,0.0,0.54,-5.43,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:18,78.82,79.55,76.47,-0.11,0,26,3.784,3.451,3.752,23,19,22,856,68,0.249,0.0,0.0,-0.11,-10.44,12,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:19,78.98,79.67,79.52,-0.09,0,26,3.790,3.586,3.760,23,19,22,856,68,0.197,0.0,0.0,-0.09,-0.12,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:19,79.04,79.73,79.67,-0.08,0,26,3.793,3.596,3.763,23,19,22,856,68,0.196,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:20,79.08,79.77,79.73,-0.08,0,26,3.795,3.600,3.764,23,18,22,856,68,0.194,0.0,0.0,-0.08,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:20,79.10,79.78,79.77,-0.08,0,26,3.796,3.602,3.766,23,18,21,856,68,0.194,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:21,78.69,79.80,76.30,-0.12,0,27,3.796,3.444,3.745,23,18,22,856,68,0.229,0.0,0.0,-0.08,-11.74,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:21,78.79,79.48,76.48,-0.11,0,27,3.782,3.444,3.751,23,18,21,856,68,0.224,0.0,0.0,-0.11,-10.60,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:22,78.90,79.60,79.48,-0.10,0,27,3.788,3.582,3.756,23,18,22,856,68,0.200,0.0,0.0,-0.09,-0.12,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:22,78.96,79.65,79.60,-0.09,0,27,3.791,3.589,3.759,23,18,22,856,68,0.199,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:23,78.98,79.68,79.65,-0.09,0,26,3.792,3.593,3.760,23,18,22,856,68,0.197,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:23,79.00,79.70,79.67,-0.08,0,26,3.793,3.595,3.761,23,18,22,856,68,0.197,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:24,79.01,79.71,79.70,-0.08,0,26,3.793,3.596,3.762,23,18,22,856,68,0.197,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:24,79.02,79.72,79.71,-0.07,0,25,3.793,3.597,3.762,23,18,22,856,68,0.195,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:25,79.02,79.72,79.72,-0.08,0,25,3.793,3.598,3.763,23,18,22,856,68,0.195,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:25,79.04,79.72,79.72,-0.08,0,26,3.794,3.598,3.763,23,18,22,856,68,0.195,0.0,0.0,-0.07,-0.09,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:26,76.68,79.73,75.81,-7.02,0,26,3.793,3.415,3.648,23,18,22,856,67,0.229,0.0,0.0,-0.07,-12.25,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:26,78.48,79.18,75.75,-0.14,0,27,3.768,3.400,3.736,23,18,22,856,67,0.249,0.0,0.0,-0.13,-10.53,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:27,78.69,79.38,79.18,-0.11,0,27,3.778,3.560,3.746,23,18,22,856,67,0.209,0.0,0.0,-0.11,-0.14,13,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:27,78.77,79.47,79.38,-0.10,0,27,3.783,3.571,3.750,23,18,22,856,67,0.208,0.0,0.0,-0.09,-0.12,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:28,78.81,79.51,79.47,-0.09,0,27,3.785,3.576,3.752,23,18,22,856,67,0.207,0.0,0.0,-0.09,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:28,78.84,79.53,79.51,-0.09,0,27,3.786,3.580,3.753,23,18,22,856,67,0.205,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:29,78.85,79.56,79.53,-0.08,0,27,3.786,3.581,3.754,23,18,22,856,67,0.205,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:29,78.86,79.56,79.55,-0.08,0,26,3.787,3.582,3.754,23,18,22,856,67,0.205,0.0,0.0,-0.08,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:30,77.17,79.57,77.25,-6.14,0,26,3.787,3.460,3.669,23,18,22,856,66,0.234,0.0,0.0,-0.07,-7.64,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:30,78.70,79.80,77.60,-0.09,0,26,3.794,3.472,3.746,23,18,22,856,66,0.237,0.0,0.0,1.65,-6.14,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:30,78.76,79.46,79.41,-0.08,0,26,3.783,3.570,3.749,23,18,22,856,66,0.209,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:31,78.79,79.48,79.46,-0.08,0,26,3.784,3.574,3.751,23,18,22,856,66,0.208,0.0,0.0,-0.08,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:31,78.80,79.51,79.48,-0.07,0,26,3.784,3.576,3.752,23,18,22,856,66,0.208,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:32,78.81,79.52,79.51,-0.07,0,26,3.785,3.577,3.752,23,18,22,856,66,0.208,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:32,78.82,79.52,79.51,-0.08,0,26,3.786,3.578,3.753,23,18,22,856,66,0.208,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:33,78.83,79.53,79.52,-0.07,0,25,3.786,3.578,3.753,23,18,22,856,66,0.208,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:33,78.83,79.53,79.52,-0.07,0,26,3.787,3.578,3.753,23,18,22,856,66,0.208,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:34,78.83,79.53,79.52,-0.07,0,25,3.787,3.579,3.754,23,18,22,856,66,0.208,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:34,78.83,79.53,79.53,-0.06,0,25,3.787,3.579,3.754,23,18,22,856,66,0.208,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:35,78.84,79.53,79.53,-0.06,0,25,3.787,3.579,3.754,23,18,22,856,66,0.208,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:35,79.05,79.53,79.53,-0.06,0,25,3.788,3.373,3.763,23,18,22,856,66,0.415,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:36,79.05,79.53,79.53,-0.07,0,25,3.789,3.373,3.764,23,18,22,856,66,0.415,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:36,79.05,79.55,79.53,-0.07,0,25,3.789,3.373,3.764,23,18,22,856,66,0.415,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:37,79.05,79.55,79.53,-0.06,0,25,3.789,3.373,3.764,23,18,22,856,66,0.415,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:37,79.05,79.55,79.53,-0.07,0,25,3.788,3.374,3.764,23,18,22,856,66,0.414,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:38,79.05,79.55,79.53,-0.07,0,25,3.789,3.374,3.764,23,18,22,856,66,0.415,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:38,79.40,81.20,78.77,2.76,0,25,3.855,3.370,3.791,23,18,22,856,66,0.415,0.0,0.0,5.31,-2.11,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:39,79.32,82.33,79.82,-0.12,0,25,3.904,3.605,3.788,23,18,22,856,66,0.221,0.0,0.0,7.40,-0.69,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:39,79.13,80.77,79.82,-0.07,0,26,3.836,3.603,3.768,23,19,22,856,66,0.194,0.0,0.0,2.76,-0.67,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:40,79.06,79.82,79.76,-0.07,0,25,3.797,3.600,3.765,23,19,22,856,66,0.196,0.0,0.0,-0.06,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:40,78.65,79.76,79.32,-1.29,0,25,3.795,3.579,3.752,23,19,22,856,66,0.199,0.0,0.0,-0.06,-1.29,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:41,78.87,79.68,78.86,-0.09,0,25,3.791,3.555,3.753,23,19,22,856,66,0.207,0.0,0.0,-0.08,-2.41,14,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-14:41,78.92,79.62,79.56,-0.07,0,25,3.788,3.587,3.757,23,19,22,856,66,0.199,0.0,0.0,-0.07,-0.09,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:42,78.93,79.63,79.62,-0.06,0,25,3.790,3.590,3.758,23,19,22,856,66,0.200,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:42,77.19,79.65,77.55,-7.17,0,25,3.790,3.495,3.698,23,19,22,856,66,0.215,0.0,0.0,-0.01,-7.17,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:43,78.85,79.81,77.12,-0.08,0,25,3.795,3.475,3.753,23,19,22,856,66,0.221,0.0,0.0,1.26,-7.20,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:43,78.75,79.57,79.25,-0.46,0,25,3.786,3.570,3.748,23,19,22,856,66,0.208,0.0,0.0,-0.06,-1.13,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:44,78.89,80.10,78.97,-0.07,0,25,3.807,3.557,3.755,23,19,22,856,66,0.209,0.0,0.0,1.55,-2.40,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:44,78.90,79.60,79.58,-0.06,0,25,3.789,3.586,3.756,23,18,22,856,66,0.203,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:45,78.90,79.60,79.60,-0.07,0,25,3.789,3.586,3.757,23,19,22,856,66,0.203,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:45,78.90,79.60,79.60,-0.07,0,25,3.789,3.586,3.757,23,18,22,856,66,0.203,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:45,78.89,79.60,79.60,-0.06,0,25,3.790,3.586,3.757,23,19,22,856,66,0.204,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:46,78.90,79.60,79.60,-0.07,0,25,3.789,3.586,3.757,23,19,22,856,66,0.203,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:46,78.90,79.60,79.60,-0.06,0,24,3.789,3.586,3.757,23,19,22,856,66,0.203,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:47,78.70,80.80,79.07,-5.51,0,25,3.836,3.565,3.770,23,19,22,856,66,0.225,0.0,0.0,3.45,-5.51,3,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:47,78.87,79.80,77.52,-0.08,0,25,3.793,3.496,3.755,23,19,22,856,66,0.228,0.0,0.0,0.97,-7.17,16,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:48,78.89,79.58,79.57,-0.07,0,25,3.788,3.585,3.756,23,19,22,856,66,0.203,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:48,78.89,79.58,79.58,-0.08,0,25,3.788,3.585,3.756,23,19,22,856,66,0.203,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:49,78.89,79.60,79.58,-0.06,0,25,3.789,3.585,3.756,23,19,22,856,66,0.204,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:49,78.89,79.60,79.58,-0.07,0,25,3.788,3.585,3.756,23,19,22,856,66,0.203,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:50,78.89,79.60,79.58,-0.06,0,24,3.788,3.585,3.756,23,19,22,856,66,0.203,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:50,79.45,80.40,77.53,1.79,0,25,3.820,3.490,3.785,23,19,22,856,66,0.218,0.0,0.0,3.53,-6.70,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:51,78.90,80.23,79.60,-0.06,0,24,3.811,3.586,3.757,23,19,22,856,66,0.202,0.0,0.0,1.79,-0.29,16,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:51,78.90,79.61,79.60,-0.07,0,25,3.789,3.585,3.757,23,19,22,856,66,0.203,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:52,78.92,80.76,78.26,-0.06,0,25,3.848,3.522,3.758,23,19,22,856,66,0.231,0.0,0.0,5.47,-5.67,15,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:52,78.89,79.62,79.60,-0.07,0,25,3.788,3.585,3.757,23,19,22,856,66,0.202,0.0,0.0,-0.06,-0.08,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:53,78.82,80.37,78.13,-0.32,0,25,3.823,3.520,3.759,23,19,22,856,66,0.212,0.0,0.0,3.07,-5.02,5,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:53,78.89,80.21,79.48,-0.07,0,25,3.815,3.579,3.756,23,19,22,856,66,0.205,0.0,0.0,2.40,-0.43,16,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:54,78.89,79.58,79.58,-0.07,0,25,3.788,3.584,3.756,23,19,22,856,66,0.204,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:54,78.89,79.58,79.58,-0.06,0,24,3.788,3.584,3.756,23,19,22,856,66,0.204,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:55,78.49,79.87,76.93,-0.69,0,25,3.803,3.459,3.740,23,19,22,856,66,0.228,0.0,0.0,1.09,-7.53,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:55,78.83,80.17,78.71,-0.07,0,25,3.812,3.543,3.752,23,19,22,856,66,0.220,0.0,0.0,2.49,-1.01,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:56,78.57,79.55,79.20,-1.68,0,25,3.786,3.562,3.747,23,19,22,856,66,0.212,0.0,0.0,-0.06,-1.68,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:56,78.75,80.18,77.28,-0.07,0,25,3.810,3.488,3.749,23,19,22,856,66,0.227,0.0,0.0,2.90,-6.87,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-14:57,78.79,79.50,79.46,-0.06,0,24,3.784,3.574,3.751,23,19,22,856,66,0.208,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-14:57,78.81,79.51,79.48,-0.06,0,25,3.785,3.576,3.752,23,19,22,856,66,0.208,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:58,78.81,79.51,79.50,-0.07,0,25,3.785,3.577,3.752,23,19,22,856,66,0.208,0.0,0.0,-0.06,-0.08,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:58,78.82,79.52,79.51,-0.06,0,24,3.786,3.577,3.752,23,19,22,856,66,0.209,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:59,78.81,79.52,79.51,-0.07,0,24,3.786,3.577,3.753,23,19,22,856,66,0.208,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:59,78.82,79.52,79.51,-0.07,0,25,3.785,3.578,3.753,23,19,22,856,66,0.207,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-14:59,78.78,80.46,78.88,-0.37,0,24,3.827,3.560,3.754,23,19,22,856,66,0.217,0.0,0.0,2.71,-1.77,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:00,78.73,79.56,78.62,-0.06,0,25,3.784,3.535,3.748,23,19,22,856,66,0.214,0.0,0.0,0.09,-2.78,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:00,78.77,79.47,79.43,-0.06,0,25,3.782,3.571,3.750,23,19,22,856,66,0.209,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:01,77.02,79.47,75.18,-4.93,0,26,3.783,3.359,3.650,23,19,22,856,65,0.257,0.0,0.0,-0.06,-12.24,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:01,78.29,79.01,77.65,-0.13,0,27,3.761,3.418,3.727,23,19,22,856,65,0.277,0.0,0.0,0.87,-4.93,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:02,78.45,79.16,79.01,-0.11,0,27,3.770,3.537,3.734,23,19,22,856,65,0.225,0.0,0.0,-0.11,-0.13,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:02,78.52,79.22,79.16,-0.09,0,27,3.773,3.546,3.738,23,19,22,856,65,0.224,0.0,0.0,-0.09,-0.12,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:03,78.55,79.26,79.22,-0.09,0,26,3.775,3.551,3.739,23,19,22,856,65,0.222,0.0,0.0,-0.09,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:03,78.57,79.28,79.26,-0.08,0,26,3.775,3.553,3.740,23,19,22,856,65,0.222,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:04,78.59,79.30,79.28,-0.08,0,26,3.775,3.555,3.741,23,19,22,856,65,0.220,0.0,0.0,-0.08,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:04,77.23,79.31,77.01,-3.29,0,26,3.777,3.445,3.672,23,19,22,856,65,0.242,0.0,0.0,-0.08,-7.54,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:05,78.90,81.15,77.72,0.43,0,27,3.851,3.495,3.762,23,19,22,856,65,0.257,0.0,0.0,5.34,-6.57,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:05,78.62,79.57,79.22,-0.09,0,27,3.782,3.555,3.743,23,19,22,856,65,0.217,0.0,0.0,0.43,-0.55,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:06,78.52,79.33,78.45,-0.28,0,26,3.777,3.517,3.737,23,19,22,856,65,0.228,0.0,0.0,-0.08,-1.88,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:06,78.54,79.28,78.50,-0.08,0,26,3.777,3.520,3.739,23,19,22,856,65,0.227,0.0,0.0,-0.01,-2.48,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:07,78.57,79.28,79.25,-0.08,0,26,3.775,3.553,3.740,23,19,22,856,65,0.220,0.0,0.0,-0.08,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:07,78.59,79.30,79.28,-0.08,0,26,3.777,3.555,3.741,23,19,22,856,65,0.221,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:08,78.53,79.36,79.00,-0.24,0,25,3.784,3.542,3.739,23,19,22,856,65,0.223,0.0,0.0,0.61,-0.96,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:08,78.52,79.23,78.48,-0.08,0,26,3.772,3.517,3.738,23,19,22,856,65,0.230,0.0,0.0,-0.07,-2.44,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:09,77.67,80.35,76.73,-3.46,0,26,3.828,3.436,3.719,23,19,22,856,65,0.241,0.0,0.0,5.08,-8.61,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:09,78.47,79.58,78.15,-0.08,0,25,3.785,3.500,3.735,23,19,22,856,65,0.232,0.0,0.0,1.61,-3.46,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:10,78.51,79.22,79.18,-0.09,0,26,3.773,3.547,3.737,23,19,22,856,65,0.224,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:10,78.47,79.23,78.47,-0.08,0,26,3.773,3.514,3.735,23,19,22,856,65,0.238,0.0,0.0,-0.07,-2.55,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:11,78.51,79.22,79.18,-0.07,0,26,3.771,3.546,3.737,23,19,22,856,65,0.224,0.0,0.0,-0.07,-0.09,13,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:11,78.52,79.23,79.22,-0.08,0,25,3.774,3.549,3.738,23,19,22,856,65,0.224,0.0,0.0,-0.06,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:12,78.53,79.25,79.23,-0.07,0,25,3.775,3.550,3.739,23,19,22,856,65,0.225,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:12,78.54,79.25,79.23,-0.07,0,25,3.774,3.551,3.739,23,19,22,856,65,0.223,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:13,78.54,79.25,79.25,-0.07,0,25,3.774,3.551,3.740,23,19,22,856,65,0.223,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:13,78.54,79.26,79.25,-0.07,0,25,3.775,3.551,3.740,23,19,22,856,65,0.224,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:14,78.54,79.26,79.25,-0.06,0,25,3.775,3.551,3.740,23,19,22,856,65,0.224,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:14,78.55,79.26,79.25,-0.06,0,25,3.774,3.551,3.740,23,19,22,856,65,0.223,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:14,78.44,79.47,78.95,-0.24,0,25,3.783,3.538,3.737,23,19,22,856,64,0.224,0.0,0.0,0.81,-1.47,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:15,78.54,79.38,79.13,-0.08,0,25,3.778,3.549,3.739,23,19,22,856,64,0.225,0.0,0.0,0.40,-0.33,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:15,78.54,79.26,79.25,-0.06,0,25,3.774,3.551,3.739,23,19,22,856,64,0.223,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:16,78.54,79.26,79.25,-0.06,0,25,3.775,3.551,3.740,23,19,22,856,64,0.223,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:16,78.54,79.26,79.26,-0.06,0,25,3.775,3.551,3.740,23,19,22,856,64,0.223,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:17,78.54,79.26,79.26,-0.06,0,25,3.775,3.551,3.740,23,19,22,856,64,0.223,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:17,78.54,79.26,79.26,-0.06,0,25,3.775,3.552,3.740,23,19,22,856,64,0.223,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:18,78.55,79.26,79.26,-0.06,0,25,3.774,3.551,3.740,23,18,22,856,64,0.222,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:18,78.55,79.26,79.26,-0.05,0,24,3.774,3.551,3.740,23,19,22,856,64,0.223,0.0,0.0,-0.05,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:19,78.54,79.26,79.26,-0.06,0,25,3.776,3.551,3.740,23,19,22,856,64,0.224,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:19,78.54,79.26,79.26,-0.07,0,25,3.774,3.551,3.740,23,19,22,856,64,0.223,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:20,78.77,79.26,79.25,-0.06,0,24,3.777,3.331,3.750,23,19,22,856,64,0.446,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:20,78.77,79.26,79.26,-0.07,0,24,3.775,3.331,3.750,23,19,22,856,64,0.444,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:21,78.35,79.26,78.40,-0.32,0,24,3.775,3.331,3.731,23,19,22,856,64,0.444,0.0,0.0,0.13,-3.55,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:21,78.48,79.20,79.06,-0.06,0,24,3.770,3.540,3.736,23,19,22,856,64,0.225,0.0,0.0,-0.06,-0.32,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:22,78.49,79.21,79.20,-0.06,0,24,3.772,3.547,3.737,23,19,22,856,64,0.225,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:22,78.50,79.22,79.21,-0.06,0,25,3.774,3.548,3.737,23,19,22,856,64,0.226,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:23,78.51,79.22,79.22,-0.06,0,24,3.773,3.548,3.738,23,19,22,856,64,0.225,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:23,78.51,79.22,79.22,-0.06,0,24,3.773,3.548,3.738,23,19,22,856,64,0.225,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:24,78.51,79.22,79.22,-0.06,0,24,3.773,3.548,3.738,23,19,22,856,64,0.225,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:24,78.51,79.23,79.22,-0.06,0,24,3.774,3.549,3.738,23,19,22,856,64,0.225,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:25,78.51,79.23,79.22,-0.06,0,24,3.774,3.549,3.738,23,19,22,856,64,0.225,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:25,78.51,79.23,79.22,-0.06,0,24,3.774,3.549,3.738,23,19,22,856,64,0.225,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:26,78.51,79.23,79.22,-0.06,0,25,3.774,3.548,3.738,23,19,22,856,64,0.225,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:26,78.74,79.23,79.22,-0.05,0,24,3.775,3.326,3.748,23,19,22,856,64,0.449,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:27,78.74,79.23,79.22,-0.06,0,24,3.776,3.325,3.749,23,19,22,856,64,0.450,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:27,78.74,79.23,79.22,-0.06,0,25,3.774,3.326,3.749,23,19,22,856,64,0.448,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:28,78.12,79.31,77.21,-0.58,0,24,3.775,3.326,3.716,23,19,22,856,64,0.449,0.0,0.0,1.06,-7.76,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:28,77.62,79.10,77.57,-2.87,0,25,3.765,3.459,3.705,23,19,22,856,64,0.262,0.0,0.0,-0.06,-4.02,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:28,78.31,79.06,77.87,0.16,0,25,3.765,3.478,3.711,23,19,22,856,64,0.254,0.0,0.0,0.16,-3.58,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:29,78.31,79.06,77.72,-0.07,0,24,3.763,3.473,3.728,23,19,22,856,64,0.244,0.0,0.0,0.16,-4.94,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:29,78.36,79.07,79.03,-0.06,0,25,3.766,3.531,3.730,23,19,22,856,64,0.233,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:30,78.38,79.10,79.07,-0.06,0,24,3.769,3.534,3.731,23,19,22,856,64,0.234,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:30,78.39,79.11,79.10,-0.06,0,24,3.769,3.536,3.732,23,19,22,856,64,0.233,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:31,78.40,79.12,79.11,-0.07,0,25,3.769,3.537,3.732,23,18,22,856,64,0.232,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:31,78.40,79.12,79.11,-0.06,0,24,3.769,3.537,3.733,23,18,22,856,64,0.232,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:32,78.40,79.13,79.12,-0.06,0,24,3.769,3.537,3.733,23,18,22,856,64,0.232,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:32,78.41,79.13,79.12,-0.06,0,24,3.769,3.538,3.733,23,18,22,856,64,0.231,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:33,78.41,79.13,79.12,-0.06,0,24,3.770,3.538,3.733,23,18,22,856,64,0.232,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:33,78.41,79.13,79.13,-0.06,0,24,3.769,3.538,3.733,23,18,22,856,63,0.231,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:34,78.41,79.13,79.13,-0.06,0,24,3.770,3.538,3.733,23,18,22,856,63,0.231,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:34,78.64,79.13,79.13,-0.06,0,24,3.771,3.309,3.744,23,18,22,856,63,0.462,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:35,78.65,79.13,79.13,-0.06,0,24,3.770,3.310,3.745,23,18,22,856,63,0.460,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:35,78.64,79.13,79.13,-0.06,0,24,3.770,3.310,3.745,23,18,22,856,63,0.460,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:36,78.29,79.36,77.68,-0.64,0,24,3.779,3.310,3.730,23,18,22,856,63,0.460,0.0,0.0,1.15,-5.06,10,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:36,77.79,79.68,76.46,-1.82,0,24,3.799,3.422,3.699,23,18,22,856,63,0.260,0.0,0.0,2.61,-8.95,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:37,78.24,79.52,77.72,-0.08,0,25,3.782,3.469,3.725,23,19,22,856,63,0.249,0.0,0.0,2.10,-3.79,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:37,78.29,79.01,78.96,-0.07,0,25,3.763,3.524,3.727,23,19,22,856,63,0.236,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:38,78.28,79.02,78.35,-0.06,0,24,3.764,3.501,3.726,23,19,22,856,63,0.257,0.0,0.0,0.24,-2.37,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:38,78.30,79.03,79.00,-0.06,0,24,3.764,3.527,3.728,23,18,22,856,63,0.236,0.0,0.0,-0.06,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:39,78.25,79.07,78.30,-0.06,0,24,3.768,3.493,3.724,23,18,22,856,63,0.243,0.0,0.0,0.05,-2.42,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:39,78.29,79.02,78.98,-0.06,0,24,3.763,3.525,3.727,23,18,22,856,63,0.237,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:40,77.74,79.05,77.56,-1.82,0,24,3.765,3.464,3.702,23,18,22,856,63,0.256,0.0,0.0,-0.01,-5.44,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:40,78.04,78.92,76.08,-0.08,0,25,3.756,3.385,3.715,23,18,22,856,63,0.302,0.0,0.0,0.50,-8.94,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:41,78.15,78.87,78.77,-0.07,0,24,3.758,3.508,3.720,23,18,22,856,63,0.244,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:41,77.89,78.92,78.35,-1.06,0,24,3.760,3.494,3.706,23,19,22,856,63,0.246,0.0,0.0,-0.07,-1.76,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:42,78.18,78.91,78.18,-0.08,0,24,3.758,3.482,3.721,23,18,22,856,63,0.254,0.0,0.0,-0.06,-2.41,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:42,76.89,78.95,77.33,-5.73,0,25,3.761,3.449,3.682,23,18,22,856,63,0.254,0.0,0.0,-0.01,-5.73,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:43,78.09,78.83,76.18,-0.08,0,25,3.754,3.397,3.717,23,18,22,856,62,0.264,0.0,0.0,-0.03,-8.45,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:43,77.96,78.83,75.83,-0.08,0,25,3.754,3.379,3.711,23,18,22,856,62,0.298,0.0,0.0,-0.08,-10.11,3,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:43,78.00,78.73,77.92,-0.08,0,25,3.751,3.462,3.713,23,18,22,856,62,0.272,0.0,0.0,-0.08,-2.53,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:44,78.07,78.80,78.73,-0.08,0,25,3.755,3.503,3.716,23,18,22,856,62,0.248,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:44,78.00,78.81,78.00,-0.08,0,25,3.755,3.467,3.713,23,19,22,856,62,0.257,0.0,0.0,-0.07,-2.53,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:45,78.01,78.80,78.67,-0.29,0,25,3.753,3.503,3.715,23,18,22,856,62,0.248,0.0,0.0,-0.06,-0.35,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:45,78.01,78.75,77.98,-0.07,0,25,3.751,3.465,3.714,23,18,22,856,62,0.257,0.0,0.0,-0.07,-2.56,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:46,78.06,78.80,78.75,-0.06,0,25,3.755,3.503,3.716,23,18,22,856,62,0.249,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:46,78.08,78.82,78.80,-0.07,0,25,3.756,3.506,3.717,23,18,22,856,62,0.249,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:47,78.10,78.83,78.82,-0.08,0,24,3.756,3.508,3.718,23,18,22,856,62,0.247,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:47,78.11,78.85,78.83,-0.06,0,24,3.757,3.509,3.719,23,18,22,856,62,0.247,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:48,78.33,79.15,77.46,1.43,0,24,3.769,3.446,3.720,23,18,22,856,62,0.268,0.0,0.0,1.43,-3.26,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:48,78.30,80.03,78.90,-0.06,0,24,3.805,3.516,3.730,23,18,22,856,62,0.247,0.0,0.0,3.51,-0.29,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:49,78.22,79.03,78.95,-0.06,0,25,3.764,3.521,3.725,23,18,22,856,62,0.240,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:49,78.20,78.95,78.93,-0.06,0,24,3.761,3.520,3.724,23,18,22,856,62,0.241,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:50,78.19,78.93,78.92,-0.06,0,25,3.760,3.519,3.723,23,18,22,856,62,0.241,0.0,0.0,-0.06,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:50,78.19,78.92,78.91,-0.06,0,24,3.761,3.518,3.723,23,18,22,856,62,0.242,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:51,78.18,78.92,78.91,-0.06,0,24,3.761,3.518,3.723,23,18,22,856,62,0.243,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:51,78.18,78.91,78.91,-0.06,0,24,3.760,3.518,3.723,23,18,22,856,62,0.242,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:52,78.18,78.91,78.91,-0.06,0,24,3.759,3.518,3.723,23,18,22,856,62,0.241,0.0,0.0,-0.05,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:52,78.18,78.91,78.91,-0.06,0,24,3.760,3.518,3.722,23,18,22,856,62,0.242,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:53,77.65,78.91,77.52,-0.89,0,24,3.762,3.436,3.698,23,18,22,856,62,0.282,0.0,0.0,0.03,-3.73,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:53,77.90,78.85,76.61,-0.08,0,24,3.754,3.400,3.708,23,18,22,856,62,0.313,0.0,0.0,1.21,-6.47,6,19,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-15:54,78.00,78.73,78.65,-0.06,0,24,3.751,3.495,3.713,23,18,22,856,62,0.252,0.0,0.0,-0.06,-0.09,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:54,78.04,78.77,78.73,-0.07,0,24,3.754,3.501,3.715,23,18,22,856,62,0.251,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:55,78.05,78.78,78.77,-0.07,0,24,3.754,3.503,3.716,23,18,22,856,62,0.250,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:55,77.87,78.80,77.82,-0.08,0,24,3.754,3.458,3.697,23,18,22,856,62,0.265,0.0,0.0,-0.06,-2.95,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:56,77.64,78.63,78.07,-0.93,0,24,3.747,3.467,3.696,23,18,22,856,61,0.260,0.0,0.0,-0.08,-1.99,18,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-15:56,77.91,78.66,77.86,-0.07,0,24,3.747,3.453,3.709,23,18,22,856,61,0.281,0.0,0.0,-0.06,-2.52,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:57,77.96,78.70,78.66,-0.06,0,24,3.751,3.492,3.711,23,18,22,856,61,0.256,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:57,76.93,78.73,76.68,-7.59,0,24,3.752,3.382,3.660,23,18,22,856,61,0.285,0.0,0.0,-0.01,-7.87,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-15:57,77.85,78.80,76.57,-0.09,0,24,3.745,3.383,3.706,23,18,22,856,61,0.302,0.0,0.0,0.93,-7.59,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:58,77.27,78.65,77.90,-2.44,0,24,3.748,3.453,3.683,23,18,22,856,61,0.265,0.0,0.0,-0.06,-2.48,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:58,77.80,78.55,77.78,-0.07,0,24,3.743,3.444,3.704,23,18,22,856,61,0.279,0.0,0.0,-0.07,-2.44,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-15:59,77.87,78.62,78.55,-0.06,0,24,3.747,3.482,3.707,23,18,22,856,61,0.262,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-15:59,77.90,78.65,78.62,-0.06,0,24,3.748,3.487,3.708,23,18,22,856,61,0.261,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:00,77.92,78.66,78.65,-0.07,0,24,3.749,3.489,3.709,23,18,22,856,61,0.260,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:00,77.94,78.67,78.66,-0.06,0,24,3.750,3.491,3.710,23,18,22,856,61,0.259,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:01,77.94,78.68,78.67,-0.06,0,24,3.750,3.492,3.711,23,18,22,856,61,0.258,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:01,77.94,78.70,78.68,-0.06,0,24,3.751,3.492,3.711,23,18,22,856,61,0.258,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:02,77.95,78.70,78.68,-0.06,0,24,3.751,3.493,3.711,23,18,22,856,61,0.258,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:02,77.96,78.70,78.68,-0.06,0,24,3.752,3.493,3.712,23,18,22,856,61,0.258,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:03,74.42,78.71,74.60,-9.38,0,26,3.751,3.267,3.543,23,18,22,856,60,0.324,0.0,0.0,-0.01,-11.22,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:03,76.81,77.63,74.33,-0.46,0,28,3.702,3.242,3.649,24,18,22,856,59,0.345,0.0,0.0,0.11,-10.32,3,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-16:04,77.19,77.96,77.00,-0.16,0,28,3.718,3.386,3.673,24,18,22,856,59,0.301,0.0,0.0,-0.14,-3.57,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:04,77.40,78.16,77.96,-0.12,0,28,3.727,3.434,3.685,24,18,22,856,59,0.285,0.0,0.0,-0.12,-0.16,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:05,77.50,78.25,78.16,-0.11,0,27,3.732,3.448,3.689,24,18,22,856,59,0.279,0.0,0.0,-0.10,-0.13,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:05,77.55,78.31,78.25,-0.10,0,27,3.734,3.455,3.692,24,18,22,856,59,0.277,0.0,0.0,-0.09,-0.12,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:06,77.58,78.33,78.31,-0.09,0,27,3.736,3.458,3.693,24,18,22,856,59,0.276,0.0,0.0,-0.09,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:06,77.60,78.36,78.33,-0.08,0,27,3.736,3.461,3.694,24,18,22,856,59,0.275,0.0,0.0,-0.08,-0.10,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:07,77.62,78.37,78.36,-0.09,0,26,3.737,3.463,3.695,24,18,22,856,59,0.274,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:07,77.63,78.38,78.37,-0.08,0,27,3.738,3.464,3.696,24,18,22,856,59,0.273,0.0,0.0,-0.08,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:08,77.63,78.38,78.38,-0.08,0,26,3.738,3.465,3.696,24,18,22,856,59,0.273,0.0,0.0,-0.08,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:08,77.64,78.40,78.38,-0.09,0,26,3.738,3.465,3.696,24,19,22,856,58,0.272,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:09,77.65,78.40,78.40,-0.08,0,26,3.739,3.467,3.697,24,18,22,856,58,0.272,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:09,77.92,78.41,78.40,-0.07,0,26,3.739,3.198,3.709,24,18,22,856,58,0.541,0.0,0.0,-0.07,-0.09,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:10,77.93,78.41,78.40,-0.07,0,26,3.741,3.198,3.710,24,18,22,856,58,0.543,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:10,77.61,78.41,77.15,-0.08,0,26,3.740,3.198,3.694,24,18,22,856,58,0.541,0.0,0.0,-0.07,-4.52,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:11,77.63,78.38,78.36,-0.07,0,25,3.737,3.464,3.695,24,18,22,856,58,0.272,0.0,0.0,-0.07,-0.08,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:11,77.64,78.40,78.38,-0.07,0,25,3.739,3.465,3.696,24,18,22,857,58,0.273,0.0,0.0,-0.06,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:12,77.64,78.40,78.40,-0.06,0,25,3.738,3.466,3.697,24,18,22,857,58,0.272,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:12,77.64,78.40,78.40,-0.07,0,25,3.738,3.466,3.697,24,18,22,857,58,0.272,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:12,77.65,78.41,78.40,-0.06,0,25,3.739,3.466,3.697,24,18,22,857,58,0.272,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:13,77.65,78.41,78.40,-0.06,0,25,3.738,3.467,3.697,24,18,22,857,58,0.271,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:13,77.65,78.41,78.40,-0.07,0,25,3.739,3.467,3.697,24,18,22,857,58,0.272,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:14,77.65,78.41,78.40,-0.07,0,25,3.738,3.467,3.697,24,18,22,857,58,0.271,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:14,77.65,78.41,78.41,-0.06,0,25,3.737,3.467,3.697,24,18,22,857,58,0.270,0.0,0.0,-0.06,-0.08,2,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:15,77.65,78.41,78.41,-0.06,0,24,3.738,3.467,3.697,24,18,22,857,58,0.271,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:15,77.93,78.41,78.41,-0.06,0,24,3.739,3.197,3.710,24,18,22,857,58,0.542,0.0,0.0,-0.06,-0.07,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:16,77.93,78.41,78.41,-0.06,0,25,3.739,3.197,3.710,23,18,22,857,58,0.542,0.0,0.0,-0.06,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:16,77.93,78.41,78.41,-0.07,0,25,3.741,3.197,3.710,23,18,22,857,58,0.544,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:17,77.93,78.41,78.40,-0.06,0,24,3.741,3.197,3.710,23,18,22,857,58,0.544,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:17,77.92,78.41,78.41,-0.06,0,24,3.741,3.197,3.710,23,18,22,857,58,0.544,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:18,77.92,78.41,78.40,-0.06,0,25,3.741,3.197,3.710,23,18,22,857,58,0.544,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:18,77.93,78.41,78.41,-0.06,0,24,3.739,3.197,3.710,23,18,22,857,58,0.542,0.0,0.0,-0.05,-0.07,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:19,77.58,78.41,76.68,-0.07,0,25,3.739,3.197,3.693,23,18,22,857,60,0.542,0.0,0.0,-0.06,-6.82,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:19,77.61,78.37,78.33,-0.06,0,24,3.738,3.461,3.695,23,18,22,857,60,0.275,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:20,77.62,78.37,78.36,-0.06,0,24,3.737,3.463,3.695,23,18,22,857,60,0.274,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:20,77.62,78.38,78.37,-0.06,0,24,3.738,3.463,3.696,23,18,22,857,60,0.274,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:21,77.63,78.38,78.38,-0.06,0,24,3.738,3.463,3.696,23,18,22,857,60,0.275,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:21,77.63,78.38,78.38,-0.06,0,24,3.738,3.464,3.696,23,18,22,857,60,0.274,0.0,0.0,-0.06,-0.07,14,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:22,77.63,78.38,78.38,-0.06,0,24,3.738,3.463,3.696,23,18,22,857,60,0.274,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:22,77.62,78.38,78.38,-0.06,0,24,3.738,3.463,3.696,23,18,22,857,60,0.275,0.0,0.0,-0.05,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:23,77.63,78.38,78.38,-0.06,0,24,3.738,3.464,3.696,23,18,22,857,60,0.274,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:23,77.63,78.38,78.38,-0.06,0,24,3.738,3.464,3.696,23,18,22,857,58,0.274,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:24,77.63,78.38,78.38,-0.06,0,24,3.738,3.464,3.696,23,18,22,857,58,0.274,0.0,0.0,-0.05,-0.07,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:24,77.90,78.38,78.38,-0.07,0,24,3.739,3.191,3.709,23,18,22,857,58,0.548,0.0,0.0,-0.06,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:25,77.90,78.38,78.38,-0.06,0,24,3.739,3.191,3.709,23,18,22,857,58,0.548,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:25,76.05,78.68,76.48,-2.73,0,25,3.740,3.191,3.623,23,18,22,857,58,0.547,0.0,0.0,1.14,-6.95,7,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:26,77.35,78.11,76.65,-0.07,0,25,3.725,3.376,3.682,23,18,22,857,58,0.317,0.0,0.0,0.29,-3.07,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:26,77.42,78.18,78.11,-0.08,0,25,3.729,3.436,3.686,23,18,22,857,58,0.289,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:26,77.45,78.22,78.18,-0.07,0,24,3.731,3.442,3.687,23,18,22,857,58,0.288,0.0,0.0,-0.06,-0.08,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:27,77.48,78.25,78.22,-0.06,0,24,3.732,3.444,3.688,23,18,22,857,58,0.287,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:27,77.48,78.25,78.23,-0.06,0,24,3.732,3.446,3.689,23,18,22,857,58,0.286,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:28,77.50,78.26,78.25,-0.06,0,24,3.732,3.447,3.689,23,18,22,857,58,0.285,0.0,0.0,-0.06,-0.07,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:28,77.50,78.27,78.26,-0.06,0,24,3.733,3.448,3.690,23,18,22,857,58,0.285,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:29,77.51,78.27,78.26,-0.06,0,24,3.733,3.449,3.690,23,18,22,857,58,0.284,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:29,77.51,78.27,78.27,-0.07,0,24,3.734,3.449,3.690,23,18,22,857,58,0.285,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:30,77.51,78.28,78.27,-0.06,0,24,3.734,3.450,3.691,23,18,22,857,57,0.284,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:30,77.51,78.28,78.27,-0.06,0,24,3.734,3.450,3.691,23,18,22,857,57,0.284,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:31,77.24,78.46,75.61,-0.30,0,24,3.742,3.168,3.677,23,18,22,857,57,0.567,0.0,0.0,2.34,-9.32,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:31,77.26,78.03,75.62,-0.08,0,25,3.722,3.302,3.678,23,18,22,857,57,0.326,0.0,0.0,-0.08,-8.00,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:32,77.17,78.08,76.37,-0.08,0,25,3.724,3.336,3.673,23,18,22,857,57,0.333,0.0,0.0,-0.07,-6.12,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:32,77.29,78.07,77.95,-0.08,0,25,3.724,3.419,3.679,23,18,22,857,57,0.300,0.0,0.0,-0.06,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:33,77.12,78.10,75.11,-0.09,0,25,3.726,3.282,3.671,23,18,22,857,57,0.347,0.0,0.0,-0.01,-8.01,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:33,77.24,78.01,77.90,-0.08,0,25,3.723,3.414,3.677,23,18,22,857,57,0.303,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:34,77.29,78.06,78.01,-0.08,0,25,3.724,3.424,3.679,23,18,22,857,57,0.299,0.0,0.0,-0.06,-0.08,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:34,77.32,78.08,78.06,-0.06,0,24,3.726,3.427,3.681,23,18,22,857,57,0.297,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:35,74.36,78.10,74.71,-8.65,0,25,3.727,3.235,3.545,23,18,22,857,56,0.361,0.0,0.0,-0.06,-9.26,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:35,76.94,77.72,74.82,-0.10,0,26,3.709,3.238,3.662,24,18,22,857,56,0.366,0.0,0.0,-0.10,-8.65,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:36,77.08,77.86,77.72,-0.09,0,25,3.715,3.400,3.669,24,18,22,857,56,0.309,0.0,0.0,-0.09,-0.10,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:36,77.14,77.92,77.86,-0.08,0,26,3.718,3.411,3.672,24,18,22,857,56,0.305,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:37,77.18,77.96,77.92,-0.08,0,25,3.720,3.417,3.674,24,18,22,857,56,0.302,0.0,0.0,-0.07,-0.09,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:37,77.20,77.98,77.95,-0.07,0,25,3.721,3.420,3.675,24,18,22,857,56,0.300,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:38,77.22,78.00,77.98,-0.07,0,25,3.722,3.422,3.676,24,18,22,857,56,0.300,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:38,76.49,78.01,77.12,-2.11,0,25,3.722,3.381,3.659,24,18,22,857,56,0.316,0.0,0.0,-0.06,-2.11,1,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:39,73.80,77.98,73.08,-8.80,0,26,3.720,3.140,3.501,24,18,22,857,56,0.413,0.0,0.0,-0.07,-12.71,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:39,76.67,77.46,73.08,-0.12,0,27,3.698,3.165,3.650,24,18,22,857,55,0.413,0.0,0.0,-0.12,-8.80,3,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:40,76.85,77.63,77.46,-0.10,0,27,3.707,3.376,3.658,24,18,22,857,55,0.322,0.0,0.0,-0.10,-0.13,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:40,76.94,77.72,77.63,-0.11,0,27,3.711,3.391,3.663,24,18,22,857,55,0.316,0.0,0.0,-0.09,-0.12,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:41,76.99,77.77,77.72,-0.09,0,26,3.713,3.399,3.665,24,18,22,857,55,0.312,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:41,77.02,77.80,77.77,-0.08,0,26,3.714,3.403,3.666,24,18,22,857,55,0.310,0.0,0.0,-0.08,-0.10,5,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:41,77.04,77.82,77.80,-0.08,0,26,3.715,3.405,3.668,24,18,22,857,55,0.308,0.0,0.0,-0.08,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:42,77.05,77.85,77.82,-0.08,0,26,3.716,3.407,3.668,24,18,22,857,55,0.308,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:42,77.07,77.85,77.83,-0.08,0,25,3.715,3.408,3.669,24,18,22,857,55,0.307,0.0,0.0,-0.07,-0.09,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:43,77.08,77.86,77.85,-0.07,0,26,3.716,3.410,3.670,24,18,22,857,54,0.305,0.0,0.0,-0.07,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:43,76.20,77.86,74.96,-4.86,0,25,3.716,3.271,3.636,24,18,22,857,54,0.341,0.0,0.0,-0.07,-9.65,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:44,76.80,77.82,75.66,-0.09,0,26,3.712,3.284,3.656,24,18,22,857,54,0.350,0.0,0.0,1.41,-6.23,3,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:44,76.89,77.68,77.60,-0.08,0,25,3.708,3.382,3.660,24,18,22,857,54,0.322,0.0,0.0,-0.08,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:45,76.87,77.72,77.65,-0.32,0,25,3.710,3.388,3.660,24,18,22,857,54,0.320,0.0,0.0,-0.07,-0.38,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:45,76.86,77.66,76.92,-0.08,0,25,3.707,3.352,3.659,24,18,22,857,54,0.331,0.0,0.0,-0.08,-2.45,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:46,76.91,77.70,77.66,-0.07,0,25,3.710,3.387,3.661,24,18,22,857,54,0.320,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:46,76.26,77.73,74.95,-0.93,0,26,3.710,3.250,3.624,24,18,22,857,54,0.358,0.0,0.0,-0.02,-8.19,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:47,76.76,77.57,76.53,-0.08,0,25,3.703,3.295,3.654,24,18,22,857,54,0.388,0.0,0.0,0.33,-1.86,5,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:47,76.84,77.63,77.57,-0.08,0,25,3.707,3.377,3.658,24,18,22,857,54,0.326,0.0,0.0,-0.08,-0.09,8,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:48,76.81,77.63,76.85,-0.08,0,25,3.706,3.341,3.656,24,18,22,857,54,0.352,0.0,0.0,-0.08,-2.48,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:48,76.86,77.66,77.61,-0.07,0,25,3.707,3.380,3.659,24,18,22,857,54,0.325,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:49,76.36,77.67,73.53,-0.13,0,26,3.707,3.154,3.633,24,18,22,857,53,0.408,0.0,0.0,0.61,-13.11,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:49,76.61,77.42,77.18,-0.09,0,26,3.697,3.340,3.647,24,18,22,857,53,0.347,0.0,0.0,-0.09,-0.13,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:50,76.70,77.51,77.42,-0.08,0,26,3.701,3.361,3.651,24,18,22,857,53,0.338,0.0,0.0,-0.08,-0.10,10,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:50,76.75,77.56,77.51,-0.08,0,26,3.703,3.370,3.654,24,18,22,857,53,0.331,0.0,0.0,-0.08,-0.10,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:51,76.78,77.58,77.56,-0.09,0,25,3.705,3.375,3.655,24,18,22,857,53,0.329,0.0,0.0,-0.08,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:51,76.41,77.58,74.55,-0.09,0,26,3.705,3.195,3.637,24,18,22,857,53,0.411,0.0,0.0,-0.05,-7.90,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:52,75.28,77.37,74.53,-5.19,0,26,3.695,3.200,3.581,24,18,22,857,53,0.394,0.0,0.0,-0.09,-9.28,10,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:52,76.42,77.23,74.80,-0.10,0,26,3.689,3.202,3.638,24,19,22,857,53,0.398,0.0,0.0,-0.09,-8.17,6,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:53,76.54,77.35,77.23,-0.09,0,26,3.696,3.342,3.644,24,18,22,857,53,0.347,0.0,0.0,-0.08,-0.11,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:53,76.61,77.41,77.35,-0.08,0,26,3.698,3.355,3.647,24,18,22,857,53,0.340,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:54,76.63,77.45,77.41,-0.07,0,26,3.699,3.361,3.648,24,18,22,857,53,0.338,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:54,76.66,77.47,77.45,-0.08,0,25,3.700,3.361,3.649,24,18,22,857,53,0.338,0.0,0.0,-0.07,-0.09,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:55,76.68,77.48,77.47,-0.07,0,25,3.701,3.362,3.650,24,18,22,857,53,0.338,0.0,0.0,-0.07,-0.09,8,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:55,76.69,77.50,77.48,-0.07,0,25,3.702,3.365,3.651,24,18,22,857,53,0.336,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:55,76.70,77.51,77.50,-0.07,0,25,3.702,3.367,3.652,24,18,22,857,53,0.335,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:56,75.00,77.52,73.90,-2.19,0,26,3.702,3.143,3.572,24,18,22,857,52,0.433,0.0,0.0,-0.07,-9.46,8,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:56,76.35,78.31,75.65,-0.09,0,26,3.733,3.238,3.635,24,18,22,857,52,0.400,0.0,0.0,4.05,-3.87,8,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-16:57,76.46,77.27,77.17,-0.09,0,26,3.693,3.333,3.640,24,18,22,857,52,0.354,0.0,0.0,-0.08,-0.11,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-16:57,76.51,77.32,77.27,-0.08,0,26,3.695,3.343,3.642,24,18,22,857,52,0.349,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:58,76.55,77.36,77.32,-0.08,0,25,3.696,3.348,3.644,24,18,22,857,52,0.346,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:58,76.57,77.38,77.36,-0.08,0,26,3.697,3.352,3.645,24,18,22,857,52,0.344,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:59,76.59,77.40,77.38,-0.07,0,25,3.698,3.355,3.646,24,18,22,857,52,0.342,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-16:59,76.61,77.41,77.40,-0.07,0,25,3.699,3.357,3.647,24,18,22,857,52,0.341,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:00,76.62,77.42,77.41,-0.07,0,25,3.698,3.359,3.648,24,18,22,857,52,0.339,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:00,76.63,77.42,77.42,-0.07,0,25,3.699,3.361,3.648,24,18,22,857,52,0.338,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:01,76.63,77.43,77.42,-0.07,0,25,3.699,3.361,3.649,24,18,22,857,51,0.338,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:01,76.64,77.43,77.43,-0.07,0,25,3.700,3.361,3.649,24,18,22,857,51,0.338,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:02,76.42,77.45,76.67,-0.48,0,25,3.701,3.025,3.636,24,18,22,857,51,0.676,0.0,0.0,-0.06,-2.69,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:02,78.13,79.50,77.21,4.41,0,25,3.780,3.359,3.711,24,18,22,857,51,0.349,0.0,0.0,5.43,-0.48,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:03,76.99,79.92,77.50,-0.07,0,25,3.798,3.392,3.666,24,18,22,857,51,0.314,0.0,0.0,6.53,-1.28,17,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:03,76.91,77.77,77.70,-0.06,0,25,3.711,3.398,3.662,24,18,22,857,51,0.311,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:04,76.49,77.73,77.21,-1.29,0,25,3.710,3.369,3.643,24,18,22,857,51,0.320,0.0,0.0,0.48,-1.40,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:04,76.79,77.58,76.85,-0.06,0,25,3.703,3.351,3.655,24,18,22,857,51,0.328,0.0,0.0,-0.06,-2.47,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:05,76.80,77.58,77.58,-0.06,0,24,3.705,3.386,3.656,24,18,22,857,51,0.318,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:05,76.67,77.60,77.45,-0.98,0,25,3.705,3.378,3.653,24,18,22,857,51,0.321,0.0,0.0,-0.01,-0.98,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:06,76.71,79.17,75.37,-0.07,0,24,3.765,3.268,3.652,24,18,22,857,51,0.353,0.0,0.0,5.18,-7.38,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:06,76.73,77.53,77.51,-0.06,0,24,3.702,3.377,3.653,24,18,22,857,51,0.324,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:07,76.74,77.53,77.53,-0.07,0,24,3.703,3.378,3.654,24,18,22,857,51,0.324,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:07,76.74,77.55,77.53,-0.06,0,25,3.703,3.378,3.654,24,18,22,857,51,0.324,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:08,76.75,77.55,77.53,-0.06,0,25,3.702,3.379,3.654,24,18,22,857,51,0.323,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:08,76.75,77.55,77.53,-0.06,0,24,3.703,3.379,3.654,24,18,22,857,51,0.324,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:09,76.75,77.55,77.55,-0.07,0,24,3.703,3.378,3.654,24,18,22,857,51,0.325,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:09,76.74,77.55,77.53,-0.06,0,24,3.703,3.378,3.654,24,18,22,857,51,0.325,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:10,76.81,78.32,76.85,-0.29,0,24,3.734,3.338,3.664,24,18,22,857,51,0.353,0.0,0.0,2.34,-1.98,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:10,76.80,77.65,77.60,-0.06,0,24,3.706,3.385,3.657,24,18,22,857,51,0.319,0.0,0.0,-0.06,-0.29,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:10,76.79,77.60,77.58,-0.06,0,24,3.706,3.384,3.656,24,18,22,857,51,0.322,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:11,76.78,77.58,77.57,-0.06,0,24,3.705,3.383,3.656,24,18,22,857,51,0.322,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:11,76.77,77.57,77.43,-0.04,0,24,3.705,3.379,3.654,24,18,22,857,51,0.324,0.0,0.0,-0.04,-0.49,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:12,76.79,77.88,77.55,-0.07,0,24,3.720,3.382,3.656,24,18,22,857,51,0.323,0.0,0.0,0.78,-0.28,10,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:12,76.79,77.60,77.58,-0.06,0,24,3.704,3.384,3.656,24,18,22,857,51,0.320,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:13,76.78,77.58,77.57,-0.06,0,24,3.705,3.383,3.656,24,18,22,857,51,0.321,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:13,76.78,77.57,77.57,-0.06,0,24,3.705,3.383,3.656,24,18,22,857,51,0.322,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:14,76.77,77.57,77.57,-0.06,0,24,3.704,3.383,3.656,24,18,22,857,51,0.321,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:14,76.77,77.57,77.57,-0.06,0,24,3.704,3.382,3.655,24,18,22,857,51,0.322,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:15,76.77,77.57,77.56,-0.06,0,24,3.705,3.382,3.655,24,18,22,857,51,0.322,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:15,76.77,77.57,77.56,-0.06,0,24,3.705,3.381,3.655,24,18,22,857,51,0.323,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:16,76.77,77.56,77.56,-0.06,0,24,3.705,3.381,3.655,24,18,22,857,51,0.323,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:16,76.77,77.56,77.56,-0.05,0,24,3.704,3.381,3.655,24,18,22,857,52,0.323,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:17,76.77,77.56,77.56,-0.06,0,24,3.704,3.381,3.655,24,18,22,857,52,0.323,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:17,77.08,77.56,77.56,-0.07,0,23,3.705,3.059,3.670,24,18,22,857,52,0.646,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:18,77.08,77.56,77.56,-0.05,0,24,3.704,3.059,3.670,24,18,22,857,52,0.645,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:18,75.84,77.56,74.86,-3.87,0,24,3.704,3.059,3.615,24,18,22,857,52,0.645,0.0,0.0,-0.05,-8.01,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:19,76.24,77.07,74.00,-0.09,0,25,3.684,3.134,3.629,24,18,22,857,52,0.443,0.0,0.0,-0.09,-9.92,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:19,76.21,77.08,74.02,-0.09,0,25,3.684,3.134,3.628,24,18,22,857,52,0.453,0.0,0.0,-0.09,-9.91,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:20,76.34,77.16,77.05,-0.08,0,25,3.689,3.313,3.634,24,18,22,857,52,0.370,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:20,76.39,77.22,77.16,-0.07,0,25,3.691,3.325,3.637,24,18,22,857,52,0.364,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:21,76.43,77.26,77.22,-0.08,0,24,3.693,3.331,3.638,24,18,22,857,52,0.361,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:21,76.46,77.28,77.26,-0.07,0,25,3.694,3.334,3.640,24,18,22,857,52,0.358,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:22,76.47,77.30,77.27,-0.06,0,25,3.694,3.337,3.640,24,18,22,857,52,0.357,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:22,76.48,77.31,77.30,-0.06,0,24,3.695,3.339,3.641,24,18,22,857,52,0.356,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:23,76.49,77.31,77.31,-0.07,0,24,3.695,3.340,3.642,24,18,22,857,52,0.354,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:23,76.18,77.32,74.32,-0.09,0,24,3.695,3.179,3.620,24,18,22,857,52,0.426,0.0,0.0,-0.06,-7.61,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:24,76.34,77.17,77.02,-0.07,0,24,3.689,3.308,3.634,24,18,22,857,52,0.374,0.0,0.0,-0.06,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:24,76.39,77.22,77.17,-0.07,0,24,3.691,3.323,3.636,24,18,22,857,52,0.367,0.0,0.0,-0.06,-0.09,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:24,76.41,77.25,77.22,-0.06,0,24,3.692,3.327,3.638,24,18,22,857,52,0.364,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:25,74.06,77.25,73.05,-5.78,0,24,3.692,3.044,3.502,24,18,22,857,51,0.501,0.0,0.0,-0.06,-11.81,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:25,76.06,76.91,74.76,-0.09,0,25,3.678,3.110,3.621,24,18,22,857,51,0.491,0.0,0.0,0.34,-5.78,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:26,76.19,77.02,76.91,-0.08,0,25,3.683,3.293,3.627,24,18,22,857,51,0.385,0.0,0.0,-0.08,-0.10,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:26,76.25,77.08,77.02,-0.08,0,25,3.686,3.306,3.630,24,18,22,857,51,0.378,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:27,76.28,77.11,77.08,-0.07,0,25,3.687,3.313,3.631,24,18,22,857,51,0.373,0.0,0.0,-0.07,-0.09,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:27,76.31,77.15,77.11,-0.06,0,25,3.688,3.316,3.632,24,18,22,857,51,0.371,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:28,76.32,77.16,77.13,-0.07,0,25,3.689,3.319,3.633,24,18,22,857,51,0.369,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:28,76.33,77.17,77.16,-0.06,0,25,3.690,3.321,3.634,24,18,22,857,51,0.368,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:29,76.35,77.17,77.17,-0.06,0,24,3.688,3.322,3.635,24,18,22,857,51,0.366,0.0,0.0,-0.06,-0.07,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:29,76.35,77.18,77.17,-0.06,0,24,3.690,3.324,3.635,24,18,22,857,51,0.366,0.0,0.0,-0.06,-0.08,1,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:30,76.36,77.20,77.18,-0.06,0,24,3.690,3.325,3.636,24,18,22,857,49,0.365,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:30,76.37,77.20,77.18,-0.06,0,24,3.691,3.326,3.636,24,18,22,857,49,0.365,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:31,76.74,77.20,77.20,-0.06,0,24,3.692,2.963,3.653,24,18,22,857,49,0.729,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:31,76.74,77.21,77.20,-0.06,0,24,3.693,2.964,3.654,24,18,22,857,49,0.729,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:32,76.74,77.21,77.21,-0.06,0,24,3.693,2.965,3.654,24,18,22,857,49,0.728,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:32,77.05,78.20,75.70,4.46,0,24,3.732,2.965,3.660,24,18,22,857,49,0.728,0.0,0.0,4.46,-5.55,15,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:33,76.52,78.63,77.23,-0.06,0,24,3.755,3.330,3.644,24,18,22,857,49,0.364,0.0,0.0,4.46,-0.33,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:33,76.48,77.35,77.30,-0.07,0,24,3.695,3.342,3.642,24,18,22,857,49,0.352,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:34,76.47,77.30,77.28,-0.06,0,24,3.694,3.341,3.641,24,18,22,857,49,0.353,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:34,76.40,78.36,74.43,-0.07,0,24,3.738,3.171,3.638,24,18,22,857,49,0.427,0.0,0.0,3.84,-11.05,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:35,76.40,77.23,77.22,-0.06,0,24,3.691,3.332,3.638,24,18,22,857,49,0.359,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:35,76.41,77.23,77.22,-0.06,0,24,3.692,3.332,3.638,24,18,22,857,49,0.359,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:36,76.40,77.27,76.81,0.03,0,24,3.693,3.305,3.638,24,18,22,857,49,0.370,0.0,0.0,1.00,-1.41,7,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:36,76.36,77.23,76.48,-0.06,0,24,3.691,3.289,3.635,24,18,22,857,49,0.392,0.0,0.0,0.03,-2.44,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:37,76.18,77.35,74.76,-0.19,0,24,3.699,3.177,3.627,24,18,22,857,49,0.422,0.0,0.0,1.81,-6.65,13,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:37,76.28,77.12,76.95,-0.06,0,24,3.687,3.306,3.631,24,18,22,857,49,0.377,0.0,0.0,-0.06,-0.19,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:38,76.31,77.15,77.12,-0.06,0,24,3.689,3.314,3.632,24,18,22,857,49,0.373,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:38,76.24,78.86,74.97,-0.06,0,24,3.760,3.182,3.629,24,18,22,857,49,0.426,0.0,0.0,6.77,-6.77,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:39,76.28,77.12,77.08,-0.07,0,24,3.688,3.309,3.631,24,18,22,857,49,0.377,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:39,76.30,77.13,77.11,-0.07,0,24,3.689,3.312,3.632,24,18,22,857,49,0.377,0.0,0.0,-0.06,-0.08,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:39,76.30,77.15,77.13,-0.06,0,24,3.689,3.314,3.633,24,18,22,857,49,0.375,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:40,76.31,77.15,77.13,-0.05,0,24,3.689,3.315,3.633,24,18,22,857,49,0.374,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:40,76.31,77.16,77.15,-0.06,0,24,3.690,3.315,3.633,24,18,22,857,49,0.374,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:41,76.32,77.16,77.15,-0.06,0,24,3.690,3.316,3.634,24,18,22,857,49,0.373,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:41,76.20,77.16,76.18,-0.07,0,23,3.690,3.266,3.624,24,18,22,857,49,0.394,0.0,0.0,-0.05,-2.46,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:42,76.28,77.12,77.05,-0.01,0,24,3.688,3.304,3.631,24,18,22,857,49,0.381,0.0,0.0,-0.01,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:42,76.34,78.26,76.38,-0.24,0,24,3.724,3.271,3.639,24,18,22,857,49,0.393,0.0,0.0,2.79,-2.06,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:43,76.36,77.22,77.16,-0.06,0,24,3.691,3.322,3.636,24,18,22,857,49,0.368,0.0,0.0,-0.05,-0.24,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:43,76.35,77.20,77.18,-0.06,0,24,3.691,3.321,3.635,23,18,22,857,49,0.369,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:44,76.35,77.18,77.18,-0.07,0,23,3.691,3.321,3.635,23,18,22,857,49,0.370,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:44,76.34,77.18,77.18,-0.06,0,23,3.691,3.321,3.635,23,18,22,857,49,0.369,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:45,76.34,77.18,77.17,-0.06,0,24,3.691,3.321,3.635,23,18,22,857,49,0.369,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:45,76.34,77.18,77.17,-0.06,0,24,3.691,3.321,3.635,23,18,22,857,49,0.370,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:46,76.34,77.18,77.17,-0.05,0,23,3.691,3.321,3.635,23,18,22,857,49,0.370,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:46,76.34,77.18,77.17,-0.05,0,23,3.691,3.321,3.635,23,18,21,857,49,0.370,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:47,76.45,77.63,74.38,0.66,0,23,3.713,3.164,3.634,23,18,21,857,49,0.446,0.0,0.0,1.85,-8.73,17,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:47,76.24,77.30,76.92,-0.06,0,24,3.689,3.296,3.629,23,18,21,857,49,0.384,0.0,0.0,0.66,-0.51,8,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:48,75.46,77.11,76.15,-3.60,0,24,3.689,3.257,3.607,23,18,21,857,49,0.396,0.0,0.0,-0.06,-3.60,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:48,76.03,77.37,75.01,-0.08,0,24,3.697,3.165,3.619,23,18,21,857,49,0.456,0.0,0.0,2.19,-7.17,7,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:49,76.11,76.97,76.88,-0.06,0,24,3.684,3.279,3.623,23,18,21,857,49,0.400,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:49,76.15,77.01,76.97,-0.07,0,24,3.684,3.288,3.625,23,18,21,857,49,0.395,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:50,75.97,77.02,75.15,-0.07,0,24,3.685,3.136,3.615,23,18,21,857,49,0.473,0.0,0.0,0.71,-7.93,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:50,76.08,76.95,76.83,-0.07,0,24,3.681,3.271,3.621,23,18,21,857,48,0.406,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:51,76.12,76.97,76.95,-0.06,0,24,3.683,3.283,3.623,23,18,21,857,48,0.398,0.0,0.0,-0.06,-0.07,5,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:51,75.75,77.00,76.52,-2.18,0,24,3.684,3.267,3.615,23,18,21,857,48,0.405,0.0,0.0,-0.06,-2.18,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:52,75.63,76.52,74.50,-0.09,0,24,3.665,3.093,3.599,23,18,21,857,48,0.511,0.0,0.0,-0.09,-8.79,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:52,75.74,76.67,75.05,-0.08,0,24,3.670,3.151,3.605,24,18,21,857,48,0.474,0.0,0.0,-0.08,-5.91,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:53,75.88,76.76,76.62,-0.07,0,24,3.673,3.244,3.612,24,18,21,857,48,0.424,0.0,0.0,-0.07,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:53,75.95,76.81,76.76,-0.07,0,24,3.677,3.262,3.616,24,18,21,857,48,0.412,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:53,75.99,76.85,76.81,-0.07,0,24,3.679,3.270,3.617,24,18,21,857,48,0.406,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:54,76.01,76.87,76.85,-0.06,0,24,3.679,3.274,3.618,24,18,21,857,48,0.404,0.0,0.0,-0.06,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:54,76.03,76.88,76.87,-0.07,0,24,3.679,3.278,3.619,24,18,21,857,48,0.401,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:55,76.04,76.90,76.88,-0.06,0,24,3.680,3.279,3.620,24,18,21,857,48,0.400,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:55,76.05,76.91,76.90,-0.07,0,23,3.680,3.281,3.621,24,18,21,857,48,0.399,0.0,0.0,-0.06,-0.07,14,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:56,76.40,77.72,75.03,0.66,0,24,3.712,3.149,3.632,24,18,21,857,48,0.459,0.0,0.0,2.31,-5.91,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:56,76.04,77.30,76.83,-0.06,0,24,3.689,3.275,3.620,24,18,21,857,48,0.401,0.0,0.0,0.66,-0.40,7,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-17:57,76.04,76.91,76.90,-0.06,0,24,3.680,3.280,3.620,24,18,21,857,48,0.400,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-17:57,76.05,76.91,76.91,-0.06,0,23,3.680,3.280,3.621,24,18,21,857,48,0.400,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:58,76.06,76.92,76.91,-0.06,0,24,3.681,3.281,3.621,23,18,21,857,48,0.399,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:58,76.07,76.92,76.92,-0.06,0,24,3.682,3.282,3.622,23,18,21,857,48,0.399,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:59,76.07,76.93,76.92,-0.06,0,23,3.681,3.283,3.622,23,18,21,857,48,0.398,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-17:59,76.00,78.00,75.31,-0.78,0,24,3.736,3.177,3.629,23,18,21,857,48,0.442,0.0,0.0,4.55,-5.16,9,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:00,76.19,78.42,75.35,-0.07,0,24,3.745,3.228,3.627,23,18,21,857,48,0.415,0.0,0.0,5.94,-5.83,15,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:00,76.16,77.03,77.01,-0.06,0,24,3.684,3.298,3.626,23,18,21,857,48,0.385,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:01,76.15,77.01,77.00,-0.06,0,24,3.685,3.297,3.626,23,18,21,857,48,0.387,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:01,76.14,77.00,77.00,-0.06,0,23,3.684,3.296,3.626,23,18,21,857,48,0.387,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:02,76.05,77.00,76.21,-0.09,0,23,3.684,3.247,3.619,23,18,21,857,48,0.405,0.0,0.0,-0.05,-2.47,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:02,75.87,76.91,76.06,-0.08,0,24,3.679,3.220,3.601,23,18,21,857,48,0.427,0.0,0.0,-0.08,-2.33,13,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:03,75.99,76.86,76.75,-0.06,0,24,3.678,3.262,3.617,23,18,21,857,48,0.412,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:03,75.37,76.90,75.56,-1.26,0,24,3.681,3.201,3.587,23,18,21,857,48,0.431,0.0,0.0,-0.01,-2.99,16,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:04,75.70,76.60,74.31,-0.08,0,24,3.669,3.066,3.603,23,18,21,857,48,0.521,0.0,0.0,-0.08,-6.99,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:04,75.82,76.71,76.60,-0.06,0,24,3.674,3.230,3.609,23,18,21,857,47,0.439,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:05,75.87,76.75,76.71,-0.06,0,24,3.675,3.245,3.612,23,18,21,857,47,0.428,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:05,75.91,76.77,76.75,-0.07,0,24,3.676,3.252,3.613,23,18,21,857,47,0.423,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:06,75.92,76.80,76.77,-0.06,0,24,3.677,3.257,3.614,23,18,21,857,47,0.420,0.0,0.0,-0.06,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:06,75.94,76.81,76.80,-0.06,0,23,3.678,3.259,3.615,23,18,21,857,47,0.418,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:07,75.95,76.82,76.81,-0.06,0,23,3.678,3.261,3.616,23,18,21,857,47,0.417,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:07,75.95,76.82,76.82,-0.06,0,24,3.679,3.263,3.616,23,18,21,857,47,0.415,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:08,75.95,76.83,76.82,-0.06,0,24,3.678,3.264,3.616,23,18,21,857,47,0.414,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:08,73.42,76.83,73.65,-9.95,0,23,3.678,3.016,3.507,23,18,21,857,45,0.558,0.0,0.0,-0.05,-9.95,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:08,75.50,76.41,73.11,-0.09,0,24,3.662,2.914,3.594,24,18,21,857,45,0.636,0.0,0.0,-0.08,-9.95,18,20,0x0000,0x1919,0x0000,0x0080,0x0606
2023-04-24-18:09,75.64,76.80,75.50,-0.08,0,24,3.676,3.155,3.602,24,18,21,857,45,0.475,0.0,0.0,0.96,-3.02,12,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:09,75.70,76.60,76.53,-0.07,0,24,3.669,3.222,3.604,24,18,21,858,45,0.445,0.0,0.0,-0.06,-0.08,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:10,75.75,76.63,76.60,-0.07,0,24,3.671,3.230,3.606,24,18,21,858,45,0.439,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:10,75.77,76.66,76.63,-0.07,0,24,3.672,3.236,3.607,24,18,21,858,45,0.435,0.0,0.0,-0.06,-0.08,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:11,75.79,76.68,76.66,-0.06,0,24,3.673,3.239,3.608,24,18,21,858,45,0.433,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:11,75.81,76.70,76.68,-0.06,0,24,3.673,3.242,3.609,24,18,21,858,45,0.431,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:12,75.82,76.71,76.70,-0.06,0,24,3.673,3.243,3.610,23,18,21,858,45,0.430,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:12,75.83,76.71,76.71,-0.06,0,24,3.674,3.245,3.610,23,18,21,858,45,0.429,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:13,75.84,76.72,76.71,-0.06,0,23,3.675,3.246,3.610,23,18,21,858,45,0.429,0.0,0.0,-0.06,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:13,75.85,76.72,76.72,-0.06,0,24,3.675,3.247,3.611,23,18,21,858,44,0.428,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:14,75.85,76.73,76.72,-0.06,0,23,3.675,3.248,3.611,23,18,21,858,44,0.427,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:14,76.27,76.73,76.73,-0.06,0,23,3.677,2.823,3.631,23,18,21,858,44,0.854,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:15,76.28,76.73,76.73,-0.05,0,23,3.676,2.823,3.632,23,18,21,858,44,0.853,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:15,75.93,77.75,76.03,-0.06,0,23,3.710,2.824,3.615,23,18,21,858,44,0.852,0.0,0.0,2.81,-2.17,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:16,75.90,76.80,76.78,-0.07,0,23,3.677,3.257,3.614,23,18,21,858,44,0.418,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:16,75.89,76.78,76.77,-0.06,0,23,3.677,3.257,3.614,23,18,21,858,44,0.419,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:17,75.89,76.77,76.77,-0.06,0,23,3.677,3.256,3.614,23,18,21,858,44,0.420,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:17,75.89,76.77,76.77,-0.06,0,23,3.677,3.256,3.614,23,18,21,858,44,0.421,0.0,0.0,-0.05,-0.06,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:18,75.89,76.77,76.77,-0.06,0,23,3.676,3.255,3.613,23,18,21,858,44,0.421,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:18,75.89,76.77,76.77,-0.06,0,23,3.676,3.255,3.613,23,18,21,858,44,0.421,0.0,0.0,-0.05,-0.07,13,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:19,75.89,76.77,76.77,-0.05,0,23,3.676,3.255,3.613,23,18,21,858,44,0.421,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:19,75.89,76.77,76.77,-0.06,0,23,3.676,3.255,3.613,23,18,21,858,44,0.421,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:20,75.89,76.77,76.77,-0.05,0,23,3.677,3.255,3.613,23,18,21,858,45,0.422,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:20,75.89,76.77,76.76,-0.05,0,23,3.677,3.255,3.613,23,18,21,858,45,0.422,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:21,76.31,76.77,76.77,-0.06,0,23,3.681,2.834,3.633,23,18,21,858,45,0.847,0.0,0.0,-0.05,-0.07,17,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:21,76.31,76.77,76.77,-0.06,0,23,3.678,2.834,3.634,23,18,21,858,45,0.843,0.0,0.0,-0.05,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:22,76.31,76.77,76.77,-0.06,0,23,3.677,2.833,3.634,23,18,21,858,45,0.844,0.0,0.0,-0.04,-0.07,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:22,75.21,76.77,75.87,-2.14,0,23,3.677,2.833,3.588,23,18,21,858,45,0.844,0.0,0.0,-0.05,-3.39,19,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:22,75.80,78.01,75.05,-0.53,0,23,3.727,3.120,3.611,23,18,21,858,45,0.492,0.0,0.0,4.05,-5.61,16,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:23,75.87,76.76,75.17,-0.05,0,23,3.676,3.166,3.612,23,18,21,858,45,0.457,0.0,0.0,-0.05,-1.99,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:23,75.71,76.76,73.76,-0.06,0,23,3.675,3.027,3.604,23,18,21,858,45,0.541,0.0,0.0,0.19,-9.35,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:24,75.75,76.65,76.61,-0.07,0,23,3.673,3.222,3.606,23,18,21,858,45,0.449,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:24,75.77,76.67,76.65,-0.06,0,23,3.674,3.228,3.607,23,18,21,858,45,0.445,0.0,0.0,-0.06,-0.08,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:25,75.78,76.68,76.67,-0.05,0,23,3.675,3.231,3.608,23,18,21,858,45,0.443,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:25,75.79,76.68,76.68,-0.06,0,23,3.675,3.233,3.608,23,18,21,858,45,0.442,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:26,75.80,76.70,76.68,-0.06,0,23,3.675,3.234,3.609,23,18,21,858,45,0.441,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:26,75.64,76.70,76.51,-0.95,0,23,3.675,3.222,3.604,23,18,21,858,45,0.446,0.0,0.0,-0.05,-0.95,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:27,75.70,76.61,75.83,-0.06,0,23,3.672,3.163,3.604,23,18,21,858,45,0.479,0.0,0.0,-0.06,-2.38,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:27,75.73,76.63,76.61,-0.05,0,23,3.673,3.217,3.605,23,18,21,858,45,0.454,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:28,75.75,76.65,76.63,-0.06,0,23,3.674,3.222,3.606,23,18,21,858,45,0.450,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:28,75.76,76.66,76.65,-0.06,0,23,3.674,3.225,3.607,23,18,21,858,45,0.449,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:29,75.76,76.67,76.66,-0.06,0,23,3.674,3.227,3.607,23,18,21,858,45,0.447,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:29,75.76,76.67,76.66,-0.06,0,23,3.675,3.228,3.607,23,18,21,858,45,0.447,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:30,75.77,76.67,76.67,-0.06,0,23,3.675,3.228,3.607,23,18,21,858,45,0.446,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:30,75.77,76.67,76.67,-0.05,0,23,3.675,3.229,3.607,23,18,21,858,45,0.445,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:31,75.77,76.67,76.67,-0.06,0,23,3.675,3.230,3.608,23,18,21,858,45,0.445,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:31,75.64,76.73,75.38,-0.22,0,22,3.677,3.117,3.602,23,18,21,858,44,0.524,0.0,0.0,0.45,-4.39,18,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:32,75.48,76.90,74.95,-0.40,0,22,3.685,3.059,3.598,23,18,21,858,44,0.573,0.0,0.0,2.26,-5.96,6,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:32,75.64,76.56,76.41,-0.06,0,23,3.670,3.187,3.601,23,18,21,858,44,0.477,0.0,0.0,-0.06,-0.40,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:33,75.63,76.67,75.67,1.29,0,23,3.678,3.130,3.584,23,18,21,858,44,0.510,0.0,0.0,1.29,-2.58,2,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:33,75.61,76.91,75.75,-0.06,0,22,3.687,3.140,3.599,23,18,21,858,44,0.499,0.0,0.0,1.35,-2.26,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:34,75.64,76.56,76.53,-0.05,0,23,3.671,3.199,3.601,23,18,21,858,44,0.470,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:34,75.66,76.57,76.56,-0.06,0,22,3.672,3.206,3.602,23,18,21,858,44,0.465,0.0,0.0,-0.05,-0.07,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:35,75.46,77.20,74.12,-0.30,0,23,3.697,3.023,3.596,23,18,21,858,44,0.571,0.0,0.0,0.87,-4.66,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:35,75.52,76.46,75.97,-0.05,0,22,3.667,3.151,3.595,23,18,21,858,44,0.505,0.0,0.0,-0.05,-2.32,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:36,75.59,76.51,76.46,-0.06,0,23,3.670,3.183,3.598,23,18,21,858,44,0.484,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:36,75.60,77.72,74.70,-0.06,0,23,3.715,3.057,3.600,23,18,21,858,44,0.550,0.0,0.0,4.05,-5.73,13,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:37,75.61,76.53,76.52,-0.06,0,23,3.669,3.198,3.599,23,18,21,858,44,0.471,0.0,0.0,-0.05,-0.07,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:37,75.62,76.55,76.53,-0.07,0,23,3.671,3.201,3.600,23,18,21,858,44,0.469,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:37,75.63,76.56,76.55,-0.06,0,23,3.671,3.203,3.601,23,17,21,858,44,0.468,0.0,0.0,-0.05,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:38,73.93,76.56,74.67,-6.30,0,23,3.671,3.052,3.546,23,18,21,858,44,0.552,0.0,0.0,-0.05,-6.30,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:38,75.15,76.33,74.46,-0.09,0,23,3.664,2.971,3.573,23,18,21,858,44,0.628,0.0,0.0,0.14,-6.60,18,19,0x0000,0x1919,0x0000,0x0080,0x0206
2023-04-24-18:39,75.38,76.33,76.12,-0.06,0,23,3.662,3.124,3.588,23,18,21,858,44,0.533,0.0,0.0,-0.06,-0.09,18,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:39,75.45,76.38,76.33,-0.06,0,23,3.665,3.164,3.592,23,18,21,858,44,0.498,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:40,75.48,76.42,76.38,-0.06,0,23,3.667,3.175,3.593,23,18,21,858,44,0.490,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:40,75.07,76.43,75.66,-0.91,0,23,3.667,3.112,3.574,23,18,21,858,44,0.531,0.0,0.0,-0.05,-2.24,16,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:41,75.38,76.36,75.48,-0.06,0,23,3.669,3.082,3.588,23,18,21,858,44,0.550,0.0,0.0,0.06,-2.48,9,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:41,75.43,76.38,76.33,-0.06,0,23,3.665,3.158,3.591,23,18,21,858,44,0.505,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:42,75.03,76.43,75.92,-1.42,0,23,3.668,3.127,3.576,23,18,21,858,44,0.523,0.0,0.0,-0.04,-1.42,6,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:42,75.26,76.23,74.70,-0.07,0,23,3.660,2.967,3.582,23,18,21,858,43,0.638,0.0,0.0,-0.06,-4.52,18,20,0x0000,0x1919,0x0000,0x0080,0x0606
2023-04-24-18:43,75.34,76.31,76.23,-0.06,0,23,3.663,3.137,3.587,23,18,21,858,43,0.523,0.0,0.0,-0.06,-0.07,16,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:43,70.89,76.35,71.12,-11.59,0,23,3.665,2.621,3.382,23,18,21,858,43,0.883,0.0,0.0,0.00,-15.65,16,20,0x0000,0x1919,0x0000,0x0080,0x1E06
2023-04-24-18:44,73.93,75.83,70.61,-0.27,0,26,3.655,2.310,3.520,25,18,21,858,42,1.192,0.0,0.0,2.71,-12.15,16,20,0x0000,0x1919,0x0000,0x0080,0x0206
2023-04-24-18:44,74.52,75.80,73.93,-0.12,0,26,3.648,2.797,3.547,25,18,22,858,42,0.793,0.0,0.0,0.69,-2.62,6,20,0x0000,0x1919,0x0000,0x0080,0x0606
2023-04-24-18:45,74.77,75.80,75.57,-0.10,0,26,3.645,3.024,3.559,25,18,22,858,42,0.613,0.0,0.0,-0.10,-0.13,12,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:45,74.89,75.91,75.80,-0.09,0,26,3.649,3.065,3.565,25,18,22,858,42,0.580,0.0,0.0,-0.09,-0.11,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:46,74.96,75.97,75.91,-0.09,0,25,3.652,3.082,3.568,25,18,22,858,42,0.567,0.0,0.0,-0.08,-0.10,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:46,75.02,76.01,75.97,-0.08,0,25,3.653,3.091,3.571,25,18,22,858,42,0.561,0.0,0.0,-0.08,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:47,75.05,76.05,76.01,-0.08,0,25,3.654,3.099,3.573,25,18,22,858,42,0.554,0.0,0.0,-0.07,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:47,72.06,76.07,72.60,-7.79,0,25,3.655,2.688,3.455,25,18,22,858,42,0.872,0.0,0.0,-0.06,-7.79,4,20,0x0000,0x1919,0x0000,0x0080,0x1E06
2023-04-24-18:48,74.51,75.61,72.51,-0.10,0,25,3.642,2.634,3.547,25,18,22,858,42,0.940,0.0,0.0,-0.09,-9.42,14,19,0x0000,0x1919,0x0000,0x0080,0x0606
2023-04-24-18:48,74.51,75.71,73.82,-0.08,0,25,3.649,2.764,3.547,25,18,22,858,42,0.860,0.0,0.0,0.54,-5.67,18,19,0x0000,0x1919,0x0000,0x0080,0x0606
2023-04-24-18:49,74.70,75.77,75.62,-0.08,0,25,3.648,2.983,3.556,25,18,22,858,42,0.661,0.0,0.0,-0.08,-0.09,14,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:49,74.79,75.85,75.77,-0.08,0,25,3.650,3.023,3.560,25,18,22,858,42,0.625,0.0,0.0,-0.06,-0.09,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:50,74.44,75.85,73.55,-0.08,0,25,3.650,2.745,3.543,25,18,22,858,42,0.885,0.0,0.0,0.39,-6.30,4,19,0x0000,0x1919,0x0000,0x0080,0x1E06
2023-04-24-18:50,74.64,75.73,75.57,-0.07,0,24,3.649,2.955,3.553,25,18,22,858,42,0.689,0.0,0.0,-0.07,-0.08,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:51,73.20,75.77,74.32,-3.94,0,25,3.650,2.751,3.493,25,18,22,858,42,0.872,0.0,0.0,0.37,-4.02,5,20,0x0000,0x1919,0x0000,0x0080,0x0E06
2023-04-24-18:51,74.44,76.35,73.78,-0.07,0,24,3.679,2.751,3.543,25,18,22,858,42,0.872,0.0,0.0,2.44,-3.94,5,20,0x0000,0x1919,0x0000,0x0080,0x0606
2023-04-24-18:51,74.60,75.71,75.58,-0.06,0,24,3.648,2.947,3.551,25,18,22,858,42,0.698,0.0,0.0,-0.06,-0.08,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:52,74.22,75.76,73.85,-0.76,0,25,3.650,2.757,3.532,25,18,22,858,42,0.834,0.0,0.0,-0.06,-4.28,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:52,74.51,75.65,74.62,-0.06,0,24,3.648,2.776,3.547,25,18,22,858,42,0.857,0.0,0.0,0.03,-3.03,14,19,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:53,74.61,75.72,75.65,-0.07,0,24,3.650,2.960,3.552,25,18,22,858,42,0.688,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:53,74.66,75.76,75.72,-0.06,0,24,3.651,2.983,3.554,25,18,22,858,42,0.666,0.0,0.0,-0.06,-0.07,4,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:54,74.69,75.80,75.76,-0.06,0,24,3.651,2.994,3.556,25,18,22,858,42,0.656,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:54,74.72,75.81,75.78,-0.06,0,24,3.652,3.003,3.557,25,18,22,858,42,0.648,0.0,0.0,-0.06,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:55,74.75,75.83,75.81,-0.06,0,24,3.653,3.009,3.558,25,18,22,858,42,0.643,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:55,74.76,75.85,75.83,-0.06,0,24,3.653,3.014,3.559,25,18,22,858,42,0.637,0.0,0.0,-0.05,-0.07,4,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:56,74.78,75.86,75.85,-0.05,0,23,3.653,3.017,3.560,25,18,22,858,42,0.636,0.0,0.0,-0.05,-0.07,12,20,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:56,74.79,75.87,75.86,-0.06,0,23,3.653,3.021,3.561,25,18,21,858,42,0.632,0.0,0.0,-0.05,-0.07,6,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:57,74.58,75.88,75.15,-0.33,0,23,3.655,2.944,3.546,25,18,22,858,35,0.688,0.0,0.0,-0.05,-1.54,12,19,0x0000,0x1919,0x0000,0x0000,0x1E06
2023-04-24-18:57,74.21,75.76,74.43,-0.75,0,23,3.652,2.799,3.533,25,18,21,858,35,0.818,0.0,0.0,-0.04,-2.77,6,20,0x0000,0x1919,0x0000,0x0080,0x0206
2023-04-24-18:58,74.38,75.56,75.01,-0.06,0,24,3.648,2.838,3.540,25,18,21,858,35,0.797,0.0,0.0,-0.06,-1.11,13,20,0x0000,0x1919,0x0000,0x0000,0x0206
2023-04-24-18:58,74.94,76.05,75.56,0.57,0,24,3.660,2.915,3.567,25,18,21,858,35,0.733,0.0,0.0,0.58,-0.06,14,20,0x0000,0x1919,0x0000,0x0000,0x0606
2023-04-24-18:59,75.22,76.26,76.05,0.58,0,24,3.664,3.032,3.580,25,18,21,858,35,0.628,0.0,0.0,0.58,0.56,4,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-18:59,75.38,76.38,76.26,0.58,0,24,3.666,3.101,3.588,25,18,21,858,35,0.562,0.0,0.0,0.58,0.56,14,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-19:00,75.51,76.48,76.38,0.57,0,23,3.668,3.140,3.594,25,18,21,858,35,0.527,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0000,0x0E06
2023-04-24-19:00,75.61,76.56,76.48,0.58,0,23,3.670,3.171,3.599,25,18,21,858,35,0.497,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x0E06
2023-04-24-19:01,75.69,76.62,76.56,0.58,0,23,3.671,3.195,3.603,24,18,21,858,35,0.475,0.0,0.0,0.58,0.56,14,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-24-19:01,75.76,76.68,76.62,0.58,0,23,3.673,3.214,3.606,24,18,21,858,35,0.457,0.0,0.0,0.58,0.57,14,20,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-24-19:02,75.81,76.73,76.68,0.58,0,23,3.673,3.230,3.609,24,18,21,858,35,0.442,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x0E86
2023-04-24-19:02,75.87,76.77,76.73,0.58,0,23,3.675,3.243,3.612,24,18,21,858,35,0.429,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:03,75.92,76.81,76.77,0.58,0,23,3.675,3.255,3.614,24,18,21,858,35,0.419,0.0,0.0,0.58,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:03,75.96,76.85,76.81,0.58,0,23,3.677,3.266,3.616,24,18,21,858,35,0.410,0.0,0.0,0.58,0.56,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:04,76.00,76.88,76.85,0.57,0,23,3.678,3.275,3.618,24,18,21,858,35,0.401,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:04,76.03,76.91,76.87,0.58,0,23,3.679,3.283,3.619,24,18,21,858,35,0.395,0.0,0.0,0.58,0.57,12,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:05,76.07,76.93,76.91,0.58,0,23,3.679,3.290,3.621,24,18,21,858,35,0.387,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:05,76.10,76.96,76.93,0.58,0,23,3.679,3.297,3.622,24,18,21,858,35,0.381,0.0,0.0,0.58,0.57,12,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:06,76.13,77.00,76.96,0.58,0,23,3.681,3.304,3.624,24,18,21,858,35,0.376,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:06,76.16,77.02,77.00,0.58,0,23,3.681,3.310,3.626,24,18,21,858,35,0.370,0.0,0.0,0.58,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:06,76.19,77.05,77.02,0.58,0,23,3.682,3.316,3.627,24,18,21,858,36,0.365,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:07,76.22,77.07,77.03,0.58,0,23,3.683,3.322,3.628,24,18,21,858,36,0.360,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:07,76.25,77.10,77.06,0.58,0,23,3.684,3.327,3.630,24,18,21,858,36,0.356,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:08,76.28,77.11,77.08,0.58,0,23,3.684,3.333,3.631,24,18,21,858,36,0.351,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:08,76.30,77.13,77.11,0.58,0,23,3.685,3.338,3.632,24,18,21,858,36,0.346,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:09,76.33,77.16,77.13,0.57,0,23,3.686,3.343,3.634,24,18,21,858,36,0.342,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:09,76.36,77.17,77.15,0.58,0,23,3.687,3.348,3.635,24,18,21,858,36,0.338,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:10,76.37,77.20,77.17,0.58,0,23,3.687,3.355,3.636,24,18,21,858,36,0.332,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:10,76.38,77.22,77.20,0.58,0,23,3.688,3.355,3.636,24,18,21,858,36,0.333,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:11,76.41,77.23,77.21,0.58,0,23,3.689,3.356,3.637,24,18,21,858,36,0.331,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:11,76.44,77.26,77.23,0.58,0,23,3.689,3.363,3.639,24,18,21,858,36,0.326,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:12,76.46,77.27,77.25,0.58,0,23,3.690,3.367,3.640,24,18,21,858,36,0.322,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:12,76.48,77.28,77.27,0.58,0,23,3.690,3.371,3.641,24,18,21,858,36,0.319,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:13,76.50,77.31,77.28,0.58,0,23,3.691,3.375,3.642,24,18,21,858,36,0.315,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:13,76.51,77.32,77.31,0.58,0,23,3.692,3.378,3.643,24,18,21,858,36,0.313,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:14,76.54,77.33,77.32,0.58,0,23,3.692,3.382,3.644,24,18,21,858,37,0.309,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:14,76.56,77.36,77.33,0.57,0,23,3.694,3.385,3.644,24,18,21,858,37,0.306,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:15,76.57,77.37,77.36,0.58,0,23,3.693,3.389,3.645,24,18,21,858,37,0.304,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:15,76.60,77.38,77.37,0.58,0,22,3.694,3.392,3.646,24,18,21,858,37,0.300,0.0,0.0,0.58,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:16,76.62,77.41,77.38,0.58,0,23,3.694,3.395,3.647,24,18,21,858,37,0.298,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:16,76.63,77.42,77.41,0.58,0,23,3.695,3.398,3.648,24,18,21,858,37,0.295,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:17,76.65,77.43,77.42,0.59,0,23,3.695,3.402,3.649,24,18,21,858,37,0.293,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:17,76.66,77.45,77.43,0.58,0,23,3.695,3.404,3.650,24,18,21,858,37,0.290,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:18,76.69,77.47,77.45,0.59,0,23,3.697,3.407,3.651,24,18,21,858,37,0.289,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:18,76.70,77.48,77.47,0.58,0,23,3.697,3.411,3.651,24,18,21,858,37,0.286,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:19,76.72,77.50,77.48,0.58,0,23,3.697,3.413,3.652,24,18,21,858,37,0.284,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:19,76.73,77.51,77.50,0.58,0,23,3.698,3.416,3.653,24,18,21,858,37,0.281,0.0,0.0,0.58,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:20,76.75,77.53,77.51,0.57,0,23,3.698,3.419,3.654,24,18,21,858,37,0.279,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:20,76.77,77.55,77.52,0.59,0,23,3.698,3.421,3.655,24,18,21,858,37,0.276,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:20,76.79,77.56,77.53,0.58,0,23,3.699,3.424,3.655,24,18,21,858,37,0.274,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:21,76.80,77.57,77.56,0.58,0,23,3.700,3.427,3.656,24,18,21,858,38,0.272,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:21,76.82,77.58,77.57,0.58,0,23,3.700,3.430,3.657,24,18,21,858,38,0.270,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:22,76.83,77.60,77.58,0.58,0,23,3.701,3.432,3.658,24,18,21,858,38,0.267,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:22,76.85,77.61,77.60,0.58,0,23,3.701,3.435,3.658,24,18,21,858,38,0.265,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:23,76.87,77.62,77.61,0.58,0,23,3.701,3.437,3.659,24,18,21,858,38,0.264,0.0,0.0,0.59,0.57,18,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:23,76.89,77.65,77.62,0.58,0,23,3.702,3.440,3.660,24,18,21,858,38,0.261,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:24,76.90,77.66,77.63,0.58,0,23,3.703,3.441,3.661,24,18,21,858,38,0.260,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:24,76.91,77.67,77.65,0.58,0,23,3.703,3.444,3.661,24,18,21,858,38,0.259,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:25,76.93,77.68,77.67,0.57,0,23,3.703,3.446,3.662,24,18,21,858,38,0.256,0.0,0.0,0.59,0.57,18,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:25,76.95,77.70,77.68,0.58,0,23,3.704,3.448,3.663,24,18,21,858,38,0.255,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:26,76.96,77.71,77.70,0.58,0,23,3.704,3.451,3.664,24,18,21,858,38,0.253,0.0,0.0,0.59,0.57,18,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:26,76.98,77.72,77.71,0.58,0,23,3.705,3.453,3.664,24,18,21,858,38,0.252,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:27,76.99,77.73,77.72,0.58,0,23,3.705,3.455,3.665,24,18,21,858,38,0.250,0.0,0.0,0.58,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:27,77.00,77.75,77.73,0.58,0,23,3.706,3.457,3.666,24,18,21,858,38,0.248,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:28,77.03,77.76,77.75,0.58,0,23,3.706,3.459,3.667,24,18,21,858,38,0.247,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:28,77.04,77.78,77.76,0.58,0,23,3.707,3.462,3.667,24,18,21,858,39,0.244,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:29,77.05,77.80,77.77,0.59,0,23,3.707,3.463,3.668,24,18,21,858,39,0.244,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:29,77.06,77.81,77.78,0.58,0,23,3.708,3.466,3.669,24,18,21,858,39,0.242,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:30,77.08,77.82,77.80,0.58,0,23,3.708,3.468,3.669,24,18,21,858,39,0.240,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:30,77.10,77.83,77.82,0.58,0,23,3.709,3.469,3.670,24,18,21,858,39,0.238,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:31,77.11,77.85,77.83,0.58,0,23,3.709,3.471,3.671,24,18,21,858,39,0.237,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:31,77.13,77.86,77.85,0.58,0,23,3.709,3.473,3.671,24,18,21,858,39,0.236,0.0,0.0,0.59,0.57,18,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:32,77.14,77.87,77.86,0.59,0,23,3.710,3.475,3.672,24,18,21,858,39,0.235,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:32,77.15,77.88,77.87,0.58,0,23,3.711,3.477,3.673,24,18,21,858,39,0.232,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:33,77.17,77.90,77.88,0.58,0,23,3.711,3.479,3.674,24,18,21,858,39,0.232,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:33,77.18,77.92,77.90,0.58,0,23,3.711,3.481,3.674,24,18,21,858,39,0.230,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:34,77.19,77.92,77.91,0.58,0,23,3.712,3.483,3.675,24,18,21,858,39,0.229,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:34,77.21,77.93,77.92,0.58,0,23,3.713,3.484,3.676,24,18,21,858,39,0.228,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:35,77.22,77.96,77.93,0.58,0,23,3.714,3.486,3.676,24,18,22,858,39,0.227,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:35,77.24,77.97,77.95,0.58,0,23,3.714,3.488,3.677,24,18,22,858,39,0.225,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:35,77.25,77.98,77.96,0.57,0,23,3.714,3.489,3.678,24,18,22,858,40,0.224,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:36,77.26,78.00,77.97,0.58,0,23,3.714,3.491,3.678,24,18,22,858,40,0.223,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:36,77.28,78.01,77.98,0.58,0,23,3.715,3.493,3.679,24,18,22,858,40,0.222,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:37,77.30,78.02,78.00,0.58,0,23,3.715,3.495,3.680,24,18,22,858,40,0.220,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:37,77.31,78.03,78.01,0.58,0,23,3.716,3.496,3.680,24,18,22,858,40,0.219,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:38,77.32,78.05,78.02,0.58,0,23,3.717,3.498,3.681,24,18,22,858,40,0.218,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:38,77.33,78.06,78.03,0.58,0,23,3.717,3.499,3.682,24,18,22,858,40,0.218,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:39,77.35,78.07,78.05,0.58,0,23,3.717,3.501,3.682,24,18,22,858,40,0.216,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:39,77.37,78.08,78.06,0.58,0,23,3.718,3.502,3.683,24,18,22,858,40,0.215,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:40,77.37,78.10,78.07,0.59,0,23,3.718,3.504,3.684,24,18,22,858,40,0.214,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:40,77.38,78.11,78.08,0.58,0,23,3.719,3.505,3.684,24,18,22,858,40,0.213,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:41,77.40,78.12,78.11,0.57,0,23,3.720,3.506,3.685,24,18,22,858,40,0.213,0.0,0.0,0.59,0.57,17,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:41,77.42,78.13,78.11,0.58,0,23,3.720,3.508,3.685,24,18,22,858,40,0.211,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:42,77.43,78.15,78.12,0.58,0,23,3.720,3.509,3.686,24,18,22,858,40,0.211,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:42,77.44,78.16,78.13,0.58,0,23,3.720,3.510,3.687,24,18,22,858,40,0.210,0.0,0.0,0.58,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:43,77.45,78.17,78.16,0.58,0,23,3.721,3.512,3.687,24,18,22,858,41,0.209,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:43,77.46,78.18,78.16,0.58,0,23,3.722,3.513,3.688,24,18,22,858,41,0.208,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:44,77.48,78.20,78.18,0.58,0,23,3.722,3.514,3.688,24,18,22,858,41,0.207,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:44,77.49,78.21,78.18,0.58,0,23,3.722,3.516,3.689,24,18,22,858,41,0.206,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:45,77.51,78.22,78.20,0.58,0,23,3.723,3.517,3.690,24,18,22,858,41,0.206,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:45,77.52,78.23,78.21,0.58,0,23,3.724,3.518,3.690,24,18,22,858,41,0.205,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:46,77.53,78.23,78.22,0.58,0,23,3.724,3.519,3.691,24,18,22,858,41,0.205,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:46,77.54,78.26,78.23,0.57,0,23,3.725,3.520,3.692,24,18,22,858,41,0.204,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:47,77.56,78.27,78.25,0.58,0,23,3.725,3.522,3.692,24,18,22,858,41,0.203,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:47,77.57,78.27,78.26,0.58,0,23,3.726,3.522,3.693,24,18,22,858,41,0.203,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:48,77.58,78.30,78.27,0.58,0,23,3.726,3.524,3.693,24,18,22,858,41,0.202,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:48,77.59,78.31,78.28,0.58,0,23,3.727,3.525,3.694,24,18,22,858,41,0.202,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:49,77.60,78.31,78.30,0.58,0,23,3.727,3.526,3.695,24,18,22,858,41,0.201,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:49,77.62,78.32,78.31,0.58,0,23,3.728,3.527,3.695,24,18,22,858,41,0.200,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:49,77.63,78.35,78.32,0.58,0,23,3.728,3.528,3.696,24,18,22,858,41,0.200,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:50,77.65,78.35,78.33,0.58,0,23,3.728,3.529,3.696,24,18,22,858,42,0.198,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:50,77.66,78.37,78.35,0.59,0,23,3.729,3.530,3.697,24,18,22,858,42,0.199,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:51,77.67,78.37,78.36,0.58,0,23,3.730,3.531,3.698,24,18,22,858,42,0.198,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:51,77.68,78.38,78.37,0.57,0,23,3.730,3.532,3.698,24,18,22,858,42,0.198,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:52,77.70,78.40,78.38,0.58,0,23,3.731,3.533,3.699,24,18,22,858,42,0.198,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:52,77.71,78.41,78.40,0.58,0,23,3.731,3.534,3.700,24,18,22,858,42,0.197,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:53,77.72,78.42,78.41,0.58,0,23,3.732,3.535,3.700,24,18,22,858,42,0.196,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:53,77.73,78.43,78.42,0.58,0,23,3.733,3.536,3.701,24,18,22,858,42,0.196,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:54,77.75,78.45,78.43,0.58,0,23,3.733,3.536,3.701,24,18,22,858,42,0.196,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:54,77.76,78.46,78.45,0.58,0,23,3.734,3.538,3.702,24,18,22,858,42,0.195,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:55,77.77,78.47,78.46,0.58,0,23,3.734,3.538,3.703,24,18,22,858,42,0.195,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:55,77.78,78.48,78.47,0.58,0,23,3.734,3.539,3.703,24,18,22,858,42,0.194,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:56,77.79,78.50,78.48,0.58,0,23,3.735,3.540,3.704,24,18,22,858,42,0.194,0.0,0.0,0.59,0.57,12,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:56,77.81,78.51,78.50,0.59,0,23,3.736,3.541,3.704,24,18,22,858,42,0.194,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:57,77.83,78.52,78.51,0.57,0,24,3.736,3.542,3.705,24,18,22,858,42,0.193,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:57,77.84,78.53,78.52,0.58,0,23,3.737,3.543,3.705,24,18,22,858,43,0.192,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:58,77.85,78.55,78.53,0.58,0,23,3.736,3.545,3.706,24,18,22,858,43,0.191,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:58,77.86,78.56,78.55,0.59,0,24,3.737,3.545,3.706,24,18,22,858,43,0.192,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:59,77.87,78.57,78.56,0.58,0,24,3.738,3.546,3.707,24,18,22,858,43,0.192,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-19:59,77.88,78.58,78.57,0.59,0,23,3.739,3.546,3.708,24,18,22,858,43,0.193,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:00,77.89,78.60,78.58,0.58,0,23,3.739,3.546,3.708,24,18,22,858,43,0.193,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:00,77.91,78.61,78.60,0.58,0,24,3.740,3.547,3.709,24,18,22,858,43,0.192,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:01,77.92,78.62,78.61,0.58,0,23,3.740,3.549,3.709,24,18,22,858,43,0.190,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:01,77.93,78.63,78.62,0.59,0,23,3.741,3.550,3.710,24,18,22,858,43,0.190,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:02,77.95,78.65,78.63,0.58,0,23,3.741,3.551,3.711,24,18,22,858,43,0.190,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:02,77.96,78.66,78.65,0.57,0,23,3.741,3.552,3.711,24,19,22,858,43,0.189,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:03,77.97,78.67,78.66,0.58,0,24,3.743,3.553,3.712,24,19,22,858,43,0.189,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:03,77.98,78.68,78.67,0.58,0,23,3.743,3.554,3.713,24,19,22,858,43,0.189,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:04,77.99,78.70,78.68,0.58,0,23,3.743,3.555,3.713,24,19,22,858,43,0.188,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:04,78.01,78.71,78.70,0.58,0,24,3.744,3.555,3.713,24,19,22,858,43,0.188,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:04,78.02,78.72,78.71,0.59,0,23,3.744,3.557,3.714,24,19,22,858,44,0.187,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:05,78.03,78.73,78.72,0.59,0,23,3.745,3.557,3.715,24,19,22,858,44,0.187,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:05,78.04,78.75,78.73,0.58,0,23,3.745,3.558,3.715,24,18,22,858,44,0.186,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:06,78.05,78.76,78.75,0.58,0,24,3.746,3.559,3.716,24,19,22,858,44,0.186,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:06,78.07,78.77,78.76,0.58,0,23,3.746,3.560,3.717,24,19,22,858,44,0.186,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:07,78.08,78.78,78.77,0.58,0,23,3.747,3.561,3.717,24,19,22,858,44,0.186,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:07,78.10,78.80,78.78,0.57,0,24,3.747,3.562,3.718,24,19,22,858,44,0.185,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:08,78.11,78.81,78.78,0.58,0,23,3.748,3.562,3.718,24,19,22,858,44,0.185,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:08,78.12,78.82,78.81,0.58,0,23,3.749,3.564,3.719,24,19,22,858,44,0.185,0.0,0.0,0.58,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:09,78.13,78.83,78.82,0.58,0,23,3.749,3.564,3.720,24,19,22,858,44,0.184,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:09,78.15,78.85,78.83,0.58,0,24,3.750,3.565,3.720,24,19,22,858,44,0.184,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:10,78.16,78.86,78.85,0.58,0,23,3.750,3.566,3.721,24,19,22,858,44,0.183,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:10,78.17,78.87,78.86,0.58,0,23,3.750,3.567,3.722,24,19,22,858,44,0.183,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:11,78.18,78.88,78.87,0.59,0,24,3.752,3.568,3.722,24,19,22,858,44,0.183,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:11,78.20,78.90,78.88,0.58,0,24,3.752,3.568,3.723,24,19,22,858,44,0.183,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:12,78.21,78.91,78.90,0.58,0,23,3.753,3.570,3.724,24,19,22,858,45,0.182,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:12,78.22,78.92,78.90,0.59,0,23,3.753,3.570,3.724,24,19,22,858,45,0.182,0.0,0.0,0.59,0.57,16,20,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:13,78.23,78.93,78.92,0.57,0,24,3.753,3.571,3.724,24,19,22,858,45,0.181,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:13,78.25,78.95,78.93,0.58,0,23,3.754,3.572,3.725,24,19,22,858,45,0.181,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:14,78.26,78.96,78.95,0.58,0,23,3.754,3.573,3.726,24,19,22,858,45,0.180,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:14,78.28,78.97,78.96,0.58,0,24,3.755,3.575,3.727,24,19,22,858,45,0.180,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:15,78.28,78.98,78.97,0.58,0,24,3.756,3.575,3.727,24,19,22,858,45,0.181,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:15,78.30,79.00,78.98,0.59,0,23,3.756,3.575,3.728,24,19,22,858,45,0.180,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:16,78.31,79.01,79.00,0.58,0,23,3.757,3.576,3.728,24,19,22,858,45,0.180,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:16,78.32,79.02,79.01,0.58,0,24,3.757,3.577,3.729,24,19,22,858,45,0.180,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:17,78.34,79.03,79.01,0.58,0,24,3.758,3.578,3.729,24,19,22,858,45,0.179,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:17,78.34,79.05,79.03,0.59,0,23,3.758,3.579,3.730,24,19,22,858,45,0.179,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:18,78.36,79.06,79.05,0.58,0,24,3.759,3.579,3.730,24,19,22,858,45,0.179,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:18,78.37,79.07,79.06,0.57,0,24,3.760,3.580,3.731,24,19,22,858,45,0.179,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:18,78.39,79.08,79.07,0.58,0,24,3.760,3.581,3.732,24,19,22,858,45,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:19,78.40,79.10,79.07,0.58,0,24,3.760,3.582,3.732,24,19,22,858,46,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:19,78.41,79.11,79.10,0.58,0,23,3.761,3.582,3.733,24,19,22,858,46,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:20,78.43,79.13,79.11,0.58,0,24,3.761,3.584,3.734,24,19,22,858,46,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:20,78.44,79.13,79.12,0.58,0,24,3.762,3.584,3.734,24,19,22,858,46,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:21,78.45,79.15,79.13,0.58,0,23,3.762,3.585,3.735,24,19,22,858,46,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:21,78.46,79.16,79.15,0.58,0,23,3.763,3.586,3.735,24,19,22,858,46,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:22,78.47,79.17,79.16,0.58,0,24,3.764,3.587,3.736,24,19,22,858,46,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:22,78.49,79.18,79.17,0.58,0,24,3.764,3.587,3.736,24,19,22,858,46,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:23,78.50,79.20,79.18,0.58,0,23,3.766,3.588,3.737,24,19,22,858,46,0.177,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:23,78.51,79.21,79.20,0.57,0,23,3.765,3.589,3.738,24,19,22,858,46,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:24,78.52,79.22,79.21,0.58,0,24,3.766,3.589,3.738,24,19,22,858,46,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:24,78.54,79.23,79.21,0.59,0,24,3.767,3.591,3.739,24,19,22,858,46,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:25,78.55,79.25,79.23,0.58,0,23,3.767,3.591,3.739,24,19,22,858,46,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:25,78.56,79.26,79.25,0.58,0,24,3.768,3.592,3.740,24,19,22,858,46,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:26,78.58,79.27,79.26,0.58,0,24,3.768,3.593,3.741,24,19,22,858,46,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:26,78.59,79.28,79.27,0.59,0,24,3.769,3.594,3.741,24,19,22,858,47,0.175,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:27,78.60,79.30,79.28,0.58,0,24,3.770,3.595,3.742,24,19,22,858,47,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:27,78.61,79.31,79.30,0.58,0,24,3.770,3.595,3.743,24,19,22,858,47,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:28,78.62,79.32,79.31,0.58,0,24,3.771,3.596,3.743,24,19,22,858,47,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:28,78.64,79.33,79.31,0.58,0,23,3.771,3.596,3.744,24,19,22,858,47,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:29,78.65,79.35,79.33,0.57,0,24,3.772,3.598,3.744,24,19,22,858,47,0.174,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:29,78.66,79.36,79.35,0.58,0,24,3.772,3.598,3.745,24,19,22,858,47,0.174,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:30,78.68,79.37,79.35,0.58,0,23,3.773,3.598,3.745,24,19,22,858,47,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:30,78.69,79.38,79.36,0.58,0,24,3.773,3.600,3.746,24,19,22,858,47,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:31,78.70,79.40,79.38,0.58,0,24,3.774,3.600,3.747,24,19,22,858,47,0.173,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:31,78.71,79.41,79.38,0.59,0,24,3.775,3.601,3.747,24,19,22,858,47,0.174,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:32,78.73,79.42,79.40,0.58,0,23,3.775,3.601,3.748,24,19,22,858,47,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:32,78.73,79.43,79.41,0.58,0,24,3.776,3.602,3.748,24,19,22,858,47,0.173,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:33,78.75,79.45,79.42,0.58,0,24,3.776,3.603,3.749,24,19,22,858,47,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:33,78.76,79.46,79.45,0.58,0,23,3.777,3.604,3.750,24,19,22,858,47,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:33,78.77,79.47,79.45,0.59,0,23,3.778,3.604,3.750,24,19,22,858,48,0.174,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:34,78.78,79.48,79.46,0.58,0,24,3.778,3.605,3.751,24,19,22,858,48,0.173,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:34,78.80,79.50,79.47,0.58,0,24,3.779,3.606,3.751,24,19,22,858,48,0.173,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:35,78.81,79.51,79.48,0.58,0,23,3.779,3.606,3.752,24,19,22,858,48,0.173,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:35,78.82,79.52,79.50,0.58,0,23,3.780,3.607,3.752,24,19,22,858,48,0.173,0.0,0.0,0.58,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:36,78.83,79.52,79.51,0.58,0,24,3.780,3.607,3.753,24,19,22,858,48,0.173,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:36,78.84,79.53,79.52,0.58,0,24,3.781,3.608,3.754,24,19,23,858,48,0.173,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:37,78.86,79.56,79.53,0.58,0,23,3.781,3.608,3.754,24,19,22,858,48,0.173,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:37,78.87,79.56,79.55,0.58,0,23,3.782,3.609,3.755,24,19,23,858,48,0.173,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:38,78.88,79.57,79.56,0.59,0,24,3.782,3.610,3.755,24,20,23,858,48,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:38,78.90,79.60,79.57,0.59,0,24,3.783,3.610,3.756,24,19,23,858,48,0.173,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:39,78.91,79.60,79.58,0.58,0,23,3.784,3.611,3.757,24,20,23,858,48,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:39,78.91,79.62,79.60,0.57,0,24,3.785,3.612,3.757,24,20,23,858,48,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:40,78.93,79.62,79.61,0.59,0,24,3.785,3.612,3.758,24,20,23,858,48,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:40,78.94,79.65,79.62,0.59,0,24,3.786,3.613,3.758,24,20,23,858,48,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:41,78.95,79.65,79.63,0.58,0,24,3.786,3.614,3.759,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:41,78.97,79.66,79.65,0.58,0,24,3.787,3.614,3.759,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:42,78.98,79.67,79.66,0.58,0,24,3.787,3.615,3.760,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:42,78.99,79.68,79.67,0.58,0,24,3.788,3.615,3.760,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:43,79.01,79.70,79.68,0.59,0,24,3.789,3.616,3.761,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:43,79.01,79.71,79.70,0.59,0,24,3.789,3.617,3.762,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:44,79.03,79.72,79.71,0.58,0,24,3.790,3.618,3.762,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:44,79.04,79.73,79.72,0.58,0,24,3.790,3.618,3.763,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:45,79.05,79.75,79.72,0.57,0,24,3.791,3.618,3.763,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:45,79.06,79.76,79.75,0.58,0,24,3.791,3.619,3.764,24,20,23,858,49,0.172,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:46,79.07,79.77,79.75,0.59,0,24,3.792,3.619,3.764,25,20,23,858,49,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:46,79.08,79.78,79.76,0.58,0,24,3.793,3.619,3.765,25,20,23,858,49,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:47,79.09,79.80,79.77,0.58,0,24,3.793,3.619,3.765,25,20,23,858,49,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:47,79.10,79.81,79.78,0.58,0,24,3.793,3.620,3.766,25,20,23,858,49,0.173,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:47,79.11,79.82,79.80,0.58,0,24,3.794,3.620,3.766,25,20,23,858,49,0.174,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:48,79.12,79.83,79.81,0.58,0,24,3.795,3.620,3.767,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:48,79.13,79.83,79.82,0.58,0,24,3.795,3.620,3.768,25,20,23,858,50,0.174,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:49,79.15,79.85,79.83,0.58,0,24,3.796,3.621,3.768,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:49,79.16,79.86,79.85,0.59,0,23,3.796,3.621,3.768,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:50,79.16,79.87,79.86,0.58,0,24,3.797,3.621,3.769,25,20,23,858,50,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:50,79.18,79.88,79.87,0.59,0,24,3.797,3.622,3.769,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:51,79.19,79.90,79.88,0.58,0,23,3.798,3.622,3.770,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:51,79.21,79.91,79.90,0.59,0,24,3.799,3.623,3.771,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:52,79.22,79.92,79.91,0.58,0,24,3.799,3.624,3.771,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:52,79.23,79.93,79.92,0.58,0,24,3.800,3.624,3.772,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:53,79.24,79.95,79.93,0.58,0,24,3.800,3.625,3.772,25,20,23,858,50,0.175,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:53,79.25,79.96,79.95,0.58,0,24,3.801,3.626,3.773,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:54,79.27,79.97,79.96,0.58,0,24,3.802,3.626,3.774,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:54,79.28,79.98,79.97,0.58,0,24,3.802,3.627,3.774,25,20,23,858,50,0.175,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:55,79.29,80.00,79.98,0.59,0,24,3.802,3.627,3.775,25,20,23,858,50,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:55,79.30,80.01,80.00,0.57,0,24,3.803,3.628,3.775,25,20,23,858,51,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:56,79.31,80.01,80.00,0.58,0,24,3.803,3.628,3.776,25,20,23,858,51,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:56,79.33,80.03,80.01,0.58,0,24,3.804,3.629,3.776,25,20,23,858,51,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:57,79.34,80.05,80.02,0.58,0,24,3.805,3.629,3.777,25,20,23,858,51,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:57,79.35,80.06,80.03,0.58,0,24,3.805,3.630,3.778,25,20,23,858,51,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:58,79.36,80.07,80.05,0.58,0,24,3.805,3.630,3.778,25,20,23,858,51,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:58,79.37,80.07,80.06,0.58,0,24,3.806,3.631,3.779,25,20,23,858,51,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:59,79.38,80.10,80.07,0.59,0,24,3.807,3.631,3.779,25,20,23,858,51,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-20:59,79.39,80.10,80.08,0.59,0,24,3.808,3.632,3.780,25,20,23,858,51,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:00,79.40,80.11,80.10,0.58,0,24,3.808,3.632,3.780,25,20,23,858,51,0.175,0.0,0.0,0.59,0.58,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:00,79.42,80.12,80.11,0.58,0,24,3.809,3.633,3.781,25,20,23,858,51,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:01,79.43,80.13,80.12,0.57,0,24,3.809,3.633,3.782,25,20,23,858,51,0.175,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:01,79.44,80.15,80.13,0.58,0,24,3.810,3.634,3.782,25,20,23,858,51,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:02,79.45,80.16,80.15,0.59,0,24,3.810,3.634,3.782,25,20,23,858,51,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:02,79.46,80.17,80.16,0.58,0,24,3.811,3.635,3.783,25,20,23,858,51,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:02,79.47,80.18,80.17,0.58,0,24,3.812,3.635,3.784,25,20,23,858,52,0.177,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:03,79.48,80.20,80.18,0.58,0,24,3.812,3.636,3.784,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:03,79.49,80.21,80.20,0.59,0,24,3.812,3.636,3.785,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:04,79.51,80.22,80.21,0.59,0,24,3.813,3.637,3.785,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:04,79.52,80.23,80.22,0.58,0,24,3.813,3.637,3.786,25,20,23,858,52,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:05,79.53,80.25,80.22,0.58,0,24,3.814,3.638,3.786,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:05,79.55,80.26,80.23,0.58,0,24,3.815,3.638,3.787,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:06,79.55,80.27,80.25,0.57,0,24,3.815,3.639,3.787,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:06,79.57,80.27,80.26,0.58,0,24,3.816,3.639,3.788,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:07,79.58,80.28,80.27,0.59,0,24,3.817,3.640,3.789,25,20,23,858,52,0.177,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:07,79.59,80.30,80.28,0.58,0,24,3.817,3.640,3.789,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:08,79.61,80.31,80.30,0.58,0,24,3.817,3.641,3.790,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:08,79.62,80.32,80.31,0.59,0,24,3.818,3.642,3.790,25,20,23,858,52,0.176,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:09,79.63,80.33,80.32,0.59,0,24,3.819,3.642,3.791,25,20,23,858,52,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:09,79.64,80.35,80.33,0.58,0,24,3.820,3.642,3.791,25,20,23,858,52,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:10,79.65,80.36,80.35,0.58,0,24,3.820,3.643,3.792,25,20,23,858,53,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:10,79.66,80.37,80.36,0.59,0,24,3.820,3.643,3.792,25,20,23,858,53,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:11,79.67,80.38,80.37,0.58,0,24,3.821,3.644,3.793,25,20,23,858,53,0.177,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:11,79.68,80.40,80.38,0.57,0,24,3.822,3.644,3.794,25,20,23,858,53,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:12,79.69,80.41,80.40,0.59,0,24,3.822,3.645,3.794,25,20,23,858,53,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:12,79.71,80.42,80.41,0.58,0,24,3.822,3.645,3.795,25,20,23,858,53,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:13,79.72,80.43,80.42,0.58,0,24,3.823,3.645,3.795,25,20,23,858,53,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:13,79.73,80.45,80.43,0.58,0,24,3.824,3.646,3.796,25,20,23,858,53,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:14,79.74,80.46,80.43,0.59,0,24,3.824,3.646,3.796,25,20,23,858,53,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:14,79.76,80.47,80.45,0.58,0,24,3.825,3.647,3.797,25,20,23,858,53,0.178,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:15,79.77,80.47,80.47,0.59,0,24,3.825,3.648,3.798,25,20,23,858,53,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:15,79.78,80.48,80.47,0.59,0,24,3.826,3.648,3.798,25,20,23,858,53,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:16,79.79,80.50,80.48,0.58,0,24,3.827,3.649,3.799,25,20,23,858,53,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:16,79.80,80.51,80.50,0.59,0,24,3.828,3.649,3.799,25,20,23,858,53,0.179,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:16,79.81,80.52,80.51,0.57,0,24,3.827,3.649,3.800,25,20,23,858,53,0.178,0.0,0.0,0.59,0.57,6,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:17,79.82,80.53,80.52,0.59,0,24,3.828,3.650,3.800,25,20,23,858,54,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:17,79.84,80.55,80.53,0.58,0,24,3.829,3.650,3.801,25,20,23,858,54,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:18,79.85,80.56,80.55,0.58,0,24,3.830,3.651,3.801,25,20,23,858,54,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:18,79.86,80.57,80.56,0.58,0,24,3.831,3.651,3.802,25,20,23,858,54,0.179,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:19,79.87,80.58,80.57,0.59,0,24,3.830,3.652,3.803,25,20,23,858,54,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:19,79.88,80.60,80.58,0.59,0,24,3.831,3.652,3.803,25,20,23,858,54,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:20,79.89,80.61,80.60,0.59,0,24,3.831,3.653,3.804,25,20,23,858,54,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:20,79.90,80.62,80.61,0.59,0,24,3.833,3.653,3.804,25,20,23,858,54,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:21,79.92,80.63,80.62,0.59,0,24,3.833,3.653,3.805,25,20,23,858,54,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:21,79.93,80.65,80.63,0.58,0,24,3.833,3.654,3.805,25,20,23,858,54,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:22,79.94,80.66,80.65,0.57,0,24,3.834,3.655,3.806,25,20,23,858,54,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:22,79.95,80.67,80.66,0.59,0,24,3.834,3.655,3.806,25,20,23,858,54,0.178,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:23,79.96,80.68,80.67,0.58,0,24,3.836,3.656,3.807,25,20,23,858,54,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:23,79.97,80.70,80.68,0.58,0,24,3.836,3.656,3.807,25,20,23,858,54,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:24,79.99,80.71,80.70,0.58,0,24,3.837,3.656,3.808,25,20,23,858,54,0.180,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:24,80.00,80.72,80.71,0.58,0,24,3.838,3.657,3.809,25,20,23,858,55,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:25,80.01,80.73,80.72,0.58,0,24,3.838,3.658,3.809,25,20,23,858,55,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:25,80.03,80.75,80.73,0.59,0,24,3.837,3.658,3.810,25,20,23,858,55,0.179,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:26,80.04,80.76,80.75,0.58,0,24,3.839,3.659,3.810,25,20,23,858,55,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:26,80.05,80.77,80.75,0.58,0,24,3.839,3.659,3.811,25,20,23,858,55,0.180,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:27,80.06,80.78,80.77,0.58,0,24,3.841,3.660,3.812,25,20,23,858,55,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:27,80.08,80.80,80.77,0.58,0,24,3.841,3.660,3.812,25,20,23,858,55,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:28,80.09,80.81,80.80,0.59,0,24,3.842,3.661,3.813,25,20,23,858,55,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:28,80.10,80.82,80.81,0.59,0,24,3.842,3.661,3.813,25,20,23,858,55,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:29,80.11,80.83,80.82,0.59,0,24,3.842,3.662,3.814,25,20,23,858,55,0.180,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:29,80.12,80.85,80.83,0.58,0,24,3.844,3.662,3.814,25,20,23,858,55,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:30,80.14,80.86,80.85,0.58,0,24,3.844,3.663,3.815,25,20,23,858,55,0.181,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:30,80.15,80.87,80.86,0.59,0,24,3.846,3.663,3.816,25,20,23,858,55,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:31,80.16,80.88,80.87,0.59,0,24,3.845,3.664,3.816,25,20,23,858,55,0.181,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:31,80.17,80.90,80.88,0.58,0,24,3.846,3.664,3.817,25,20,23,858,56,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:31,80.19,80.91,80.90,0.59,0,24,3.847,3.665,3.818,25,20,23,858,56,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:32,80.20,80.92,80.91,0.58,0,25,3.847,3.665,3.818,25,20,23,858,56,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:32,80.21,80.93,80.92,0.57,0,24,3.848,3.666,3.819,25,20,23,858,56,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:33,80.23,80.95,80.92,0.59,0,24,3.849,3.666,3.819,25,20,23,858,56,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:33,80.24,80.96,80.95,0.58,0,24,3.850,3.667,3.820,25,20,23,858,56,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:34,80.25,80.97,80.96,0.59,0,24,3.851,3.668,3.821,25,20,23,858,56,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:34,80.27,80.98,80.97,0.59,0,24,3.852,3.668,3.821,25,20,23,858,56,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:35,80.28,81.00,80.98,0.58,0,24,3.852,3.669,3.822,25,20,23,858,56,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:35,80.28,81.02,81.00,0.58,0,24,3.853,3.669,3.822,25,20,23,858,56,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:36,80.30,81.02,81.01,0.58,0,24,3.853,3.669,3.823,25,20,23,858,56,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:36,80.32,81.03,81.02,0.59,0,24,3.854,3.669,3.824,25,20,23,858,56,0.183,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:37,80.33,81.06,81.03,0.59,0,24,3.855,3.670,3.824,25,20,23,858,56,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:37,80.34,81.07,81.05,0.58,0,25,3.855,3.671,3.825,25,20,23,858,56,0.183,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:38,80.36,81.08,81.06,0.58,0,24,3.856,3.672,3.826,25,20,23,858,56,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:38,80.37,81.10,81.08,0.58,0,24,3.857,3.672,3.826,25,20,23,858,57,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:39,80.38,81.11,81.10,0.58,0,25,3.857,3.673,3.827,25,20,23,858,57,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:39,80.40,81.12,81.11,0.58,0,24,3.858,3.673,3.828,25,20,23,858,57,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:40,80.41,81.13,81.12,0.59,0,24,3.859,3.674,3.828,25,20,23,858,57,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:40,80.43,81.15,81.13,0.58,0,25,3.860,3.674,3.829,25,20,23,858,57,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:41,80.44,81.17,81.15,0.58,0,24,3.860,3.675,3.829,25,20,23,858,57,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:41,80.45,81.18,81.16,0.58,0,24,3.860,3.676,3.830,25,20,23,858,57,0.184,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:42,80.47,81.20,81.18,0.59,0,24,3.861,3.676,3.831,25,20,23,858,57,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:42,80.48,81.21,81.20,0.59,0,24,3.862,3.677,3.832,25,20,23,858,57,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:43,80.49,81.22,81.21,0.58,0,25,3.863,3.677,3.832,25,20,23,858,57,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:43,80.51,81.23,81.22,0.57,0,24,3.864,3.678,3.833,25,20,23,858,57,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:44,80.53,81.25,81.23,0.58,0,24,3.864,3.678,3.833,25,20,23,858,57,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:44,80.54,81.26,81.25,0.59,0,25,3.866,3.679,3.834,25,20,23,858,57,0.187,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:45,80.56,81.28,81.26,0.58,0,24,3.866,3.679,3.835,25,20,23,858,57,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:45,80.56,81.30,81.28,0.59,0,25,3.866,3.680,3.836,25,20,23,858,57,0.186,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:45,80.58,81.31,81.30,0.59,0,24,3.867,3.681,3.836,25,20,23,858,58,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:46,80.60,81.32,81.31,0.59,0,24,3.869,3.681,3.837,25,20,23,858,58,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:46,80.61,81.33,81.32,0.58,0,24,3.869,3.681,3.838,25,20,23,858,58,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:47,80.63,81.36,81.33,0.58,0,25,3.870,3.682,3.838,25,20,23,858,58,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:47,80.64,81.37,81.36,0.59,0,25,3.870,3.683,3.839,25,20,23,858,58,0.187,0.0,0.0,0.59,0.58,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:48,80.65,81.38,81.37,0.58,0,24,3.871,3.683,3.840,25,20,23,858,58,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:48,80.67,81.40,81.38,0.58,0,24,3.872,3.684,3.840,25,20,23,858,58,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:49,80.68,81.41,81.40,0.58,0,25,3.873,3.684,3.841,25,20,23,858,58,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:49,80.70,81.43,81.41,0.59,0,24,3.873,3.685,3.842,25,20,23,858,58,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:50,80.72,81.45,81.42,0.58,0,24,3.874,3.686,3.842,25,20,23,858,58,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:50,80.73,81.46,81.45,0.58,0,25,3.875,3.686,3.843,25,20,23,858,58,0.189,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:51,80.74,81.47,81.46,0.58,0,24,3.875,3.687,3.844,25,20,23,858,58,0.188,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:51,80.75,81.48,81.47,0.59,0,24,3.875,3.688,3.844,25,20,23,858,58,0.187,0.0,0.0,0.59,0.58,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:52,80.76,81.50,81.48,0.58,0,25,3.875,3.688,3.845,25,20,23,858,58,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:52,80.78,81.51,81.50,0.58,0,25,3.877,3.689,3.846,25,20,23,858,58,0.188,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:53,80.80,81.52,81.51,0.59,0,24,3.876,3.689,3.846,25,20,23,858,59,0.187,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:53,80.81,81.53,81.52,0.59,0,24,3.877,3.690,3.847,25,20,23,858,59,0.187,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:54,80.82,81.56,81.53,0.57,0,25,3.878,3.691,3.848,25,20,23,858,59,0.187,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:54,80.84,81.57,81.55,0.58,0,24,3.879,3.692,3.849,25,20,23,858,59,0.187,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:55,80.85,81.58,81.57,0.59,0,24,3.881,3.693,3.849,25,20,23,858,59,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:55,80.87,81.60,81.58,0.58,0,25,3.880,3.693,3.850,25,20,23,858,59,0.187,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:56,80.88,81.61,81.60,0.59,0,25,3.882,3.693,3.850,25,20,23,858,59,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:56,80.88,81.62,81.61,0.58,0,24,3.882,3.693,3.851,25,20,23,858,59,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:57,80.90,81.63,81.62,0.58,0,24,3.882,3.694,3.852,25,20,23,858,59,0.188,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:57,80.91,81.65,81.63,0.58,0,25,3.882,3.694,3.852,25,20,23,858,59,0.188,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:58,80.92,81.66,81.65,0.58,0,24,3.883,3.694,3.853,25,20,23,858,59,0.189,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:58,80.95,81.67,81.66,0.58,0,24,3.885,3.694,3.853,25,20,23,858,59,0.190,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:59,80.95,81.68,81.67,0.58,0,25,3.885,3.695,3.854,25,20,23,858,59,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-21:59,80.96,81.70,81.68,0.58,0,24,3.884,3.696,3.855,25,20,23,858,59,0.188,0.0,0.0,0.59,0.57,2,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:00,80.98,81.71,81.70,0.59,0,24,3.885,3.697,3.855,25,20,23,858,59,0.188,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:00,80.99,81.72,81.71,0.59,0,25,3.886,3.697,3.856,25,20,23,858,60,0.188,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:00,81.00,81.73,81.72,0.59,0,25,3.888,3.698,3.856,25,20,23,858,60,0.190,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:01,81.01,81.75,81.73,0.58,0,24,3.887,3.698,3.857,25,20,23,858,60,0.188,0.0,0.0,0.59,0.57,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:01,81.03,81.76,81.75,0.58,0,24,3.887,3.699,3.857,25,20,23,858,60,0.188,0.0,0.0,0.59,0.58,3,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:02,81.03,81.77,81.76,0.59,0,25,3.888,3.700,3.858,25,20,23,858,60,0.188,0.0,0.0,0.59,0.57,2,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:02,81.05,81.78,81.77,0.59,0,25,3.889,3.700,3.858,25,20,23,858,60,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:03,81.06,81.80,81.78,0.58,0,24,3.890,3.701,3.859,25,20,23,858,60,0.189,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:03,81.07,81.81,81.80,0.59,0,25,3.890,3.701,3.860,25,20,23,858,60,0.189,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:04,81.08,81.82,81.81,0.58,0,24,3.891,3.702,3.860,25,20,23,858,60,0.189,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:04,81.09,81.83,81.82,0.57,0,24,3.891,3.702,3.861,25,20,23,858,60,0.188,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:05,81.10,81.85,81.83,0.59,0,25,3.892,3.703,3.861,25,20,23,858,60,0.189,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:05,81.12,81.85,81.83,0.58,0,25,3.893,3.704,3.862,25,20,23,858,60,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:06,81.13,81.87,81.85,0.59,0,24,3.893,3.704,3.862,25,20,23,858,60,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:06,81.14,81.87,81.86,0.58,0,24,3.894,3.705,3.863,25,20,23,858,60,0.189,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:07,81.15,81.88,81.87,0.58,0,25,3.894,3.706,3.864,25,20,23,858,60,0.188,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:07,81.16,81.90,81.88,0.58,0,25,3.894,3.706,3.864,25,20,23,858,61,0.188,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:08,81.17,81.91,81.90,0.58,0,24,3.895,3.707,3.865,25,20,23,858,61,0.188,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:08,81.18,81.92,81.91,0.59,0,25,3.896,3.708,3.865,25,20,23,858,61,0.188,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:09,81.19,81.93,81.92,0.58,0,24,3.896,3.708,3.866,25,20,23,858,61,0.188,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:09,81.20,81.95,81.92,0.58,0,24,3.896,3.709,3.866,25,20,23,858,61,0.187,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:10,81.21,81.95,81.93,0.58,0,24,3.897,3.709,3.867,25,20,23,858,61,0.187,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:10,81.22,81.96,81.95,0.59,0,25,3.898,3.710,3.867,25,20,23,858,61,0.187,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:11,81.24,81.97,81.96,0.58,0,25,3.898,3.711,3.867,25,20,23,858,61,0.187,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:11,81.24,81.98,81.97,0.58,0,24,3.899,3.711,3.868,25,20,23,858,61,0.188,0.0,0.0,0.59,0.57,5,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:12,81.25,82.00,81.98,0.59,0,24,3.899,3.711,3.869,25,20,23,858,61,0.188,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:12,81.27,82.01,82.00,0.58,0,25,3.899,3.712,3.869,25,20,23,858,61,0.187,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:13,81.28,82.01,82.00,0.59,0,24,3.900,3.713,3.869,25,20,23,858,61,0.187,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:13,81.29,82.02,82.01,0.58,0,25,3.900,3.714,3.870,25,20,23,858,61,0.186,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:14,81.30,82.03,82.02,0.59,0,25,3.901,3.714,3.871,25,20,23,858,61,0.186,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:14,81.31,82.05,82.03,0.58,0,24,3.901,3.715,3.871,25,20,23,858,61,0.186,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:14,81.32,82.06,82.05,0.58,0,24,3.902,3.715,3.871,25,20,23,858,62,0.187,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:15,81.33,82.06,82.06,0.57,0,25,3.902,3.716,3.872,25,20,23,858,62,0.186,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:15,81.34,82.07,82.06,0.58,0,25,3.903,3.717,3.872,25,20,23,858,62,0.186,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:16,81.35,82.08,82.07,0.58,0,24,3.903,3.717,3.873,25,20,23,858,62,0.186,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:16,81.36,82.10,82.08,0.58,0,25,3.903,3.718,3.873,25,20,23,858,62,0.185,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:17,81.37,82.11,82.10,0.59,0,25,3.904,3.719,3.874,25,20,23,858,62,0.184,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:17,81.38,82.11,82.10,0.58,0,24,3.905,3.719,3.874,25,20,23,858,62,0.185,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:18,81.39,82.12,82.11,0.58,0,25,3.905,3.720,3.875,25,20,23,858,62,0.184,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:18,81.40,82.13,82.12,0.59,0,25,3.905,3.721,3.875,25,20,23,858,62,0.184,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:19,81.40,82.15,82.13,0.58,0,24,3.906,3.722,3.876,25,20,23,858,62,0.183,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:19,81.41,82.15,82.13,0.58,0,24,3.906,3.723,3.876,25,20,23,858,62,0.183,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:20,81.42,82.16,82.15,0.58,0,25,3.906,3.723,3.877,25,20,23,858,62,0.183,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:20,81.43,82.17,82.16,0.57,0,25,3.907,3.723,3.877,25,20,23,858,62,0.183,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:21,81.44,82.18,82.17,0.58,0,24,3.907,3.724,3.878,25,20,23,858,62,0.183,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:21,81.45,82.20,82.18,0.59,0,24,3.908,3.724,3.878,25,20,23,858,62,0.184,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:22,81.47,82.20,82.18,0.58,0,25,3.908,3.725,3.878,25,20,23,858,63,0.183,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:22,81.47,82.21,82.20,0.58,0,25,3.908,3.725,3.879,25,20,23,858,63,0.183,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:23,81.48,82.22,82.21,0.58,0,24,3.909,3.726,3.879,25,20,23,858,63,0.182,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:23,81.49,82.22,82.22,0.58,0,25,3.909,3.727,3.880,25,20,23,858,63,0.182,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:24,81.50,82.23,82.22,0.58,0,25,3.909,3.727,3.880,25,20,23,858,63,0.182,0.0,0.0,0.59,0.57,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:24,81.51,82.25,82.23,0.58,0,24,3.910,3.728,3.880,25,20,23,858,63,0.182,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:25,81.52,82.26,82.25,0.58,0,25,3.910,3.729,3.881,25,20,23,858,63,0.181,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:25,81.52,82.26,82.26,0.58,0,24,3.911,3.729,3.881,25,20,23,858,63,0.181,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:26,81.54,82.27,82.26,0.58,0,24,3.911,3.730,3.882,25,20,23,858,63,0.181,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:26,81.55,82.28,82.27,0.58,0,25,3.911,3.731,3.882,25,20,23,858,63,0.180,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:27,81.55,82.30,82.28,0.58,0,25,3.912,3.731,3.883,25,20,23,858,63,0.180,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:27,81.56,82.30,82.28,0.58,0,24,3.912,3.732,3.883,25,20,23,858,63,0.180,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:28,81.57,82.31,82.30,0.59,0,24,3.912,3.733,3.884,25,20,23,858,63,0.179,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:28,81.58,82.32,82.31,0.58,0,25,3.913,3.733,3.884,25,20,23,858,63,0.180,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:29,81.59,82.32,82.31,0.58,0,25,3.913,3.733,3.884,25,20,23,858,63,0.180,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:29,81.60,82.33,82.32,0.58,0,24,3.914,3.734,3.885,25,20,23,858,64,0.180,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:29,81.60,82.35,82.33,0.58,0,25,3.914,3.735,3.885,25,20,23,858,64,0.179,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:30,81.62,82.36,82.35,0.58,0,25,3.914,3.735,3.886,25,20,23,858,64,0.179,0.0,0.0,0.59,0.58,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:30,81.62,82.36,82.35,0.58,0,24,3.915,3.736,3.886,25,20,23,858,64,0.179,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:31,81.63,82.37,82.36,0.57,0,25,3.915,3.736,3.887,25,20,23,858,64,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:31,81.64,82.38,82.37,0.58,0,24,3.915,3.737,3.887,25,20,23,858,64,0.178,0.0,0.0,0.59,0.57,13,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:32,81.65,82.38,82.37,0.59,0,24,3.916,3.738,3.887,25,20,23,858,64,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:32,81.66,82.40,82.38,0.59,0,24,3.916,3.738,3.888,25,20,23,858,64,0.178,0.0,0.0,0.59,0.58,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:33,81.66,82.41,82.38,0.58,0,25,3.916,3.739,3.888,25,20,23,858,64,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:33,81.68,82.41,82.40,0.58,0,25,3.918,3.739,3.889,25,20,23,858,64,0.179,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:34,81.68,82.42,82.41,0.58,0,24,3.917,3.739,3.889,25,20,23,858,64,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:34,81.69,82.43,82.42,0.58,0,24,3.918,3.739,3.889,25,20,23,858,64,0.178,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:35,81.70,82.43,82.42,0.59,0,25,3.918,3.740,3.890,25,20,23,858,64,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:35,81.71,82.45,82.43,0.58,0,25,3.918,3.741,3.890,25,20,23,858,64,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:36,81.72,82.46,82.45,0.58,0,24,3.919,3.741,3.890,25,20,23,858,64,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:36,81.72,82.46,82.45,0.57,0,25,3.919,3.742,3.891,25,20,23,858,65,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:37,81.73,82.47,82.46,0.58,0,24,3.919,3.743,3.891,25,20,23,858,65,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:37,81.74,82.48,82.47,0.58,0,24,3.920,3.743,3.892,25,20,23,858,65,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:38,81.74,82.48,82.47,0.58,0,25,3.921,3.744,3.892,25,20,23,858,65,0.176,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:38,81.76,82.50,82.48,0.58,0,25,3.921,3.744,3.892,25,20,23,858,65,0.176,0.0,0.0,0.59,0.57,12,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:39,81.77,82.51,82.50,0.58,0,24,3.922,3.745,3.893,25,20,23,858,65,0.177,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:39,81.77,82.52,82.50,0.58,0,25,3.922,3.745,3.893,25,20,23,858,65,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:40,81.78,82.52,82.51,0.59,0,25,3.922,3.746,3.894,25,20,23,858,65,0.176,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:40,81.79,82.53,82.52,0.59,0,24,3.924,3.747,3.894,25,20,23,858,65,0.177,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:41,81.80,82.53,82.52,0.58,0,24,3.922,3.747,3.895,25,20,23,858,65,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:41,81.81,82.55,82.53,0.58,0,25,3.924,3.747,3.895,25,20,23,858,65,0.175,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:42,81.82,82.56,82.55,0.57,0,25,3.925,3.748,3.895,25,20,23,858,65,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:42,81.82,82.56,82.55,0.58,0,24,3.925,3.749,3.896,25,20,23,858,65,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:43,81.83,82.57,82.56,0.59,0,24,3.926,3.749,3.896,25,20,23,858,65,0.176,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:43,81.84,82.58,82.57,0.58,0,25,3.926,3.749,3.896,25,20,23,858,65,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:43,81.85,82.58,82.57,0.59,0,25,3.927,3.750,3.897,25,20,23,858,66,0.177,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:44,81.86,82.60,82.58,0.58,0,24,3.927,3.750,3.897,25,20,23,858,66,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:44,81.86,82.61,82.58,0.59,0,25,3.927,3.751,3.898,25,20,23,858,66,0.175,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:45,81.87,82.61,82.60,0.58,0,24,3.928,3.752,3.898,25,20,23,858,66,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:45,81.88,82.62,82.61,0.58,0,24,3.928,3.752,3.898,25,20,23,858,66,0.175,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:46,81.89,82.62,82.61,0.58,0,25,3.929,3.753,3.899,25,20,23,858,66,0.176,0.0,0.0,0.59,0.58,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:46,81.90,82.63,82.62,0.59,0,25,3.929,3.753,3.899,25,20,23,858,66,0.176,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:47,81.90,82.65,82.63,0.57,0,24,3.929,3.753,3.900,25,20,23,858,66,0.175,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:47,81.91,82.65,82.63,0.58,0,24,3.930,3.754,3.900,25,20,23,858,66,0.175,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:48,81.92,82.66,82.65,0.58,0,25,3.930,3.755,3.900,25,20,23,858,66,0.175,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:48,81.93,82.67,82.66,0.58,0,25,3.931,3.755,3.901,25,20,23,858,66,0.176,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:49,81.94,82.67,82.66,0.58,0,24,3.931,3.756,3.901,25,20,23,858,66,0.175,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:49,81.95,82.68,82.67,0.58,0,24,3.932,3.756,3.902,25,20,23,858,66,0.175,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:50,81.95,82.70,82.68,0.59,0,25,3.932,3.757,3.902,25,20,23,858,66,0.175,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:50,81.96,82.70,82.68,0.58,0,25,3.932,3.757,3.902,25,20,23,858,67,0.175,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:51,81.97,82.71,82.70,0.58,0,24,3.933,3.757,3.903,25,20,23,858,67,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:51,81.98,82.71,82.71,0.58,0,25,3.934,3.758,3.903,25,20,23,858,67,0.175,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:52,81.98,82.72,82.71,0.58,0,24,3.934,3.759,3.903,25,20,23,858,67,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:52,81.99,82.73,82.72,0.58,0,24,3.934,3.759,3.904,25,20,23,858,67,0.175,0.0,0.0,0.59,0.58,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:53,82.00,82.75,82.73,0.58,0,25,3.934,3.760,3.904,25,20,23,858,67,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:53,82.02,82.75,82.73,0.59,0,24,3.935,3.760,3.905,25,20,23,858,67,0.175,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:54,82.02,82.76,82.75,0.58,0,24,3.935,3.761,3.905,25,20,23,858,67,0.174,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:54,82.03,82.77,82.75,0.58,0,25,3.936,3.761,3.905,25,20,23,858,67,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:55,82.03,82.77,82.76,0.58,0,25,3.936,3.762,3.906,25,20,23,858,67,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:55,82.05,82.78,82.77,0.59,0,24,3.937,3.762,3.906,25,20,23,858,67,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:56,82.06,82.80,82.78,0.58,0,24,3.937,3.763,3.907,25,20,23,858,67,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:56,82.06,82.80,82.78,0.58,0,25,3.937,3.763,3.907,25,20,23,858,67,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:57,82.07,82.81,82.80,0.58,0,25,3.937,3.764,3.907,25,20,23,858,67,0.173,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:57,82.08,82.82,82.80,0.59,0,24,3.938,3.764,3.908,25,20,23,858,67,0.173,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:58,82.09,82.82,82.81,0.57,0,24,3.938,3.764,3.908,25,20,23,858,68,0.173,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:58,82.09,82.83,82.82,0.59,0,24,3.939,3.765,3.909,25,20,23,858,68,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:58,82.11,82.83,82.82,0.58,0,24,3.939,3.765,3.909,25,20,23,858,68,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:59,82.11,82.85,82.83,0.58,0,25,3.940,3.765,3.909,25,20,23,858,68,0.173,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-22:59,82.12,82.86,82.85,0.59,0,25,3.940,3.767,3.910,25,20,23,858,68,0.173,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:00,82.13,82.87,82.85,0.59,0,25,3.940,3.767,3.910,25,20,23,858,68,0.173,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:00,82.14,82.87,82.86,0.58,0,24,3.940,3.767,3.910,25,20,23,858,68,0.173,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:01,82.14,82.87,82.87,0.59,0,25,3.941,3.768,3.911,25,20,23,858,68,0.173,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:01,82.15,82.88,82.87,0.58,0,24,3.942,3.768,3.911,25,20,23,858,68,0.173,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:02,82.16,82.90,82.88,0.59,0,24,3.942,3.769,3.912,25,20,23,858,68,0.173,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:02,82.17,82.91,82.90,0.58,0,24,3.943,3.769,3.912,25,20,23,858,68,0.174,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:03,82.18,82.91,82.90,0.58,0,25,3.942,3.769,3.912,25,20,23,858,68,0.172,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:03,82.18,82.92,82.91,0.58,0,24,3.943,3.770,3.913,25,20,23,858,68,0.173,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:04,82.19,82.93,82.92,0.58,0,24,3.943,3.770,3.913,25,20,23,858,68,0.172,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:04,82.20,82.95,82.92,0.58,0,25,3.944,3.771,3.914,25,20,23,858,68,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:05,82.21,82.96,82.93,0.59,0,24,3.944,3.772,3.914,25,20,23,858,69,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:05,82.22,82.96,82.95,0.58,0,24,3.945,3.772,3.914,25,20,23,858,69,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:06,82.22,82.97,82.95,0.58,0,25,3.945,3.773,3.915,25,20,23,858,69,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:06,82.24,82.97,82.96,0.59,0,24,3.945,3.773,3.915,25,20,23,858,69,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:07,82.25,82.98,82.97,0.58,0,24,3.946,3.773,3.916,25,20,23,858,69,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:07,82.25,83.00,82.98,0.58,0,25,3.946,3.774,3.916,25,20,23,858,69,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:08,82.26,83.00,82.98,0.58,0,25,3.946,3.774,3.916,25,20,23,858,69,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:08,82.27,83.01,83.00,0.57,0,25,3.946,3.775,3.917,25,20,23,858,69,0.171,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:09,82.28,83.02,83.01,0.58,0,24,3.947,3.775,3.917,25,20,23,858,69,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:09,82.29,83.02,83.01,0.58,0,25,3.947,3.775,3.918,25,20,23,858,69,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:10,82.29,83.03,83.02,0.58,0,25,3.948,3.776,3.918,25,20,23,858,69,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:10,82.31,83.05,83.02,0.58,0,24,3.948,3.776,3.919,25,20,23,858,69,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:11,82.31,83.06,83.05,0.58,0,24,3.949,3.777,3.919,25,20,23,858,69,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:11,82.32,83.06,83.05,0.58,0,25,3.949,3.777,3.919,25,20,23,858,69,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:12,82.33,83.07,83.06,0.58,0,24,3.949,3.778,3.920,25,20,23,858,69,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:12,82.34,83.08,83.07,0.58,0,25,3.950,3.778,3.920,25,20,23,858,70,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:12,82.35,83.10,83.07,0.59,0,24,3.951,3.779,3.921,25,20,23,858,70,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:13,82.36,83.10,83.08,0.58,0,24,3.951,3.779,3.921,25,20,23,858,70,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:13,82.37,83.11,83.10,0.57,0,24,3.951,3.780,3.921,25,20,23,858,70,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:14,82.37,83.12,83.10,0.58,0,24,3.951,3.780,3.922,25,20,23,858,70,0.171,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0100,0x2E86
2023-04-24-23:14,82.38,83.12,83.11,0.58,0,25,3.952,3.780,3.922,25,20,23,858,70,0.171,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:15,82.39,83.13,83.12,0.58,0,24,3.953,3.781,3.923,25,20,23,858,70,0.172,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:15,82.41,83.15,83.13,0.58,0,24,3.952,3.781,3.923,25,20,23,858,70,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:16,82.42,83.16,83.13,0.59,0,25,3.953,3.782,3.924,25,20,23,858,70,0.170,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:16,82.42,83.16,83.15,0.58,0,24,3.953,3.783,3.924,25,20,23,858,70,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:17,82.43,83.17,83.16,0.58,0,24,3.954,3.783,3.925,25,20,23,858,70,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:17,82.44,83.18,83.17,0.58,0,25,3.954,3.783,3.925,25,20,23,858,70,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:18,82.45,83.20,83.17,0.58,0,24,3.955,3.783,3.925,25,20,23,858,70,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:18,82.46,83.20,83.18,0.58,0,25,3.955,3.784,3.926,25,20,23,858,70,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:19,82.47,83.21,83.20,0.57,0,25,3.955,3.784,3.926,25,20,23,858,70,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:19,82.48,83.22,83.21,0.58,0,25,3.956,3.785,3.927,25,20,23,858,71,0.170,0.0,0.0,0.59,0.57,17,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:20,82.49,83.23,83.21,0.58,0,24,3.957,3.785,3.927,25,20,23,858,71,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:20,82.50,83.23,83.22,0.58,0,24,3.957,3.786,3.928,25,20,23,858,71,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:21,82.51,83.25,83.23,0.59,0,25,3.957,3.786,3.928,25,20,23,858,71,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:21,82.52,83.26,83.25,0.58,0,24,3.958,3.787,3.929,25,20,23,858,71,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:22,82.53,83.27,83.26,0.58,0,24,3.958,3.788,3.929,25,20,23,858,71,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:22,82.54,83.28,83.26,0.58,0,25,3.958,3.788,3.930,25,20,23,858,71,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:23,82.55,83.28,83.27,0.58,0,24,3.959,3.788,3.930,25,20,23,858,71,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:23,82.55,83.30,83.28,0.58,0,24,3.960,3.788,3.930,25,20,23,858,71,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:24,82.57,83.31,83.28,0.58,0,24,3.960,3.789,3.931,25,20,23,858,71,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:24,82.57,83.32,83.30,0.57,0,24,3.960,3.789,3.931,25,20,23,858,71,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:25,82.59,83.33,83.31,0.58,0,24,3.961,3.789,3.932,25,20,23,858,71,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:25,82.59,83.33,83.32,0.59,0,25,3.961,3.790,3.932,25,20,23,858,71,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:26,82.61,83.35,83.33,0.58,0,25,3.962,3.790,3.933,25,20,23,858,71,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:26,82.62,83.36,83.35,0.58,0,24,3.962,3.790,3.933,25,20,23,858,71,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:27,82.63,83.37,83.36,0.58,0,24,3.963,3.791,3.934,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:27,82.64,83.38,83.36,0.59,0,25,3.963,3.792,3.934,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:27,82.65,83.40,83.37,0.58,0,25,3.963,3.792,3.935,25,20,23,858,72,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:28,82.65,83.40,83.38,0.59,0,24,3.964,3.793,3.935,25,20,23,858,72,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:28,82.67,83.41,83.40,0.58,0,24,3.965,3.793,3.936,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:29,82.68,83.42,83.41,0.58,0,24,3.965,3.794,3.936,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:29,82.69,83.43,83.42,0.58,0,24,3.965,3.794,3.937,25,20,23,858,72,0.170,0.0,0.0,0.59,0.58,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:30,82.70,83.45,83.42,0.58,0,24,3.966,3.794,3.937,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:30,82.71,83.46,83.43,0.58,0,25,3.966,3.795,3.938,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:31,82.72,83.47,83.45,0.58,0,24,3.967,3.795,3.938,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:31,82.73,83.47,83.46,0.58,0,24,3.967,3.795,3.939,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:32,82.74,83.48,83.47,0.58,0,25,3.968,3.796,3.939,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:32,82.75,83.50,83.48,0.58,0,25,3.968,3.797,3.940,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:33,82.76,83.51,83.48,0.58,0,24,3.969,3.797,3.940,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:33,82.77,83.52,83.50,0.59,0,24,3.969,3.797,3.941,25,20,23,858,72,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:34,82.78,83.53,83.51,0.58,0,24,3.969,3.798,3.941,25,20,23,858,73,0.170,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:34,82.80,83.55,83.52,0.58,0,25,3.971,3.798,3.942,25,20,23,858,73,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:35,82.80,83.56,83.53,0.57,0,24,3.971,3.799,3.942,25,20,23,858,73,0.172,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:35,82.82,83.56,83.55,0.58,0,24,3.971,3.799,3.943,25,20,23,858,73,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:36,82.83,83.57,83.56,0.59,0,24,3.971,3.800,3.943,25,20,23,858,73,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:36,82.84,83.58,83.57,0.58,0,24,3.973,3.800,3.944,25,20,23,858,73,0.172,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:37,82.85,83.60,83.58,0.58,0,24,3.972,3.801,3.944,25,20,23,858,73,0.170,0.0,0.0,0.59,0.57,18,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:37,82.86,83.61,83.58,0.58,0,24,3.973,3.801,3.945,25,20,23,858,73,0.171,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:38,82.87,83.62,83.61,0.58,0,24,3.972,3.802,3.945,25,20,23,858,73,0.170,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:38,82.89,83.63,83.61,0.58,0,24,3.975,3.802,3.946,25,20,23,858,73,0.172,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:39,82.90,83.65,83.62,0.59,0,25,3.974,3.802,3.947,25,20,23,858,73,0.171,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:39,82.91,83.65,83.63,0.58,0,24,3.976,3.803,3.947,25,20,23,858,73,0.172,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:40,82.92,83.67,83.65,0.58,0,25,3.975,3.803,3.948,25,20,23,858,73,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:40,82.93,83.67,83.66,0.57,0,25,3.975,3.803,3.948,25,20,23,858,73,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:41,82.94,83.70,83.67,0.58,0,25,3.976,3.804,3.949,25,20,23,858,73,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:41,82.95,83.70,83.68,0.58,0,24,3.976,3.804,3.949,25,20,23,858,74,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:41,82.96,83.71,83.70,0.58,0,24,3.977,3.805,3.950,25,20,23,858,74,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0110,0x2E86
2023-04-24-23:42,82.98,83.72,83.71,0.58,0,24,3.978,3.805,3.950,25,20,23,858,74,0.172,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:42,82.99,83.73,83.72,0.58,0,24,3.978,3.806,3.951,25,20,23,858,74,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:43,83.00,83.75,83.73,0.59,0,24,3.979,3.806,3.952,25,20,23,858,74,0.172,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:43,83.01,83.76,83.75,0.59,0,24,3.980,3.807,3.952,25,20,23,858,74,0.173,0.0,0.0,0.59,0.57,16,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:44,83.02,83.77,83.76,0.58,0,25,3.980,3.807,3.953,25,20,23,858,74,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:44,83.03,83.78,83.77,0.58,0,24,3.981,3.807,3.953,25,20,23,858,74,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:45,83.05,83.80,83.78,0.58,0,24,3.981,3.808,3.954,25,20,23,858,74,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:45,83.06,83.81,83.80,0.57,0,24,3.982,3.808,3.954,25,20,23,858,74,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:46,83.07,83.82,83.81,0.58,0,24,3.982,3.809,3.955,25,20,23,858,74,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:46,83.08,83.85,83.82,0.59,0,24,3.983,3.809,3.955,25,20,23,858,74,0.173,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:47,83.09,83.85,83.83,0.58,0,24,3.984,3.810,3.956,25,20,23,858,74,0.174,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:47,83.11,83.86,83.85,0.58,0,25,3.984,3.810,3.957,25,20,23,858,74,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:48,83.12,83.87,83.86,0.58,0,24,3.985,3.811,3.957,25,20,23,858,74,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:48,83.13,83.88,83.87,0.58,0,24,3.985,3.811,3.958,25,20,23,858,75,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:49,83.15,83.90,83.88,0.58,0,24,3.986,3.812,3.958,25,20,23,858,75,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:49,83.16,83.91,83.90,0.58,0,24,3.987,3.812,3.959,25,20,23,858,75,0.174,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:50,83.17,83.92,83.91,0.59,0,24,3.988,3.813,3.960,25,20,23,858,75,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:50,83.18,83.95,83.92,0.58,0,24,3.988,3.813,3.960,25,20,23,858,75,0.175,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:51,83.20,83.96,83.93,0.58,0,24,3.989,3.813,3.961,25,20,23,858,75,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:51,83.21,83.96,83.95,0.58,0,24,3.989,3.814,3.962,25,20,23,858,75,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:52,83.22,83.97,83.96,0.58,0,24,3.990,3.815,3.962,25,20,23,858,75,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:52,83.24,84.00,83.97,0.59,0,24,3.990,3.815,3.963,25,20,23,858,75,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:53,83.25,84.01,83.98,0.59,0,24,3.991,3.816,3.963,25,20,23,858,75,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:53,83.27,84.02,84.00,0.58,0,25,3.992,3.816,3.964,25,20,23,858,75,0.175,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:54,83.27,84.03,84.01,0.58,0,25,3.993,3.817,3.965,25,20,23,858,75,0.176,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:54,83.29,84.05,84.03,0.59,0,24,3.993,3.817,3.965,25,20,23,858,75,0.176,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:55,83.31,84.06,84.05,0.59,0,24,3.994,3.817,3.966,25,20,23,858,75,0.176,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:55,83.32,84.07,84.06,0.59,0,25,3.994,3.817,3.967,25,20,23,858,75,0.176,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:56,83.33,84.08,84.07,0.59,0,24,3.995,3.818,3.967,25,20,23,858,76,0.176,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:56,83.34,84.10,84.07,0.57,0,24,3.996,3.819,3.968,25,20,23,858,76,0.177,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:56,83.35,84.11,84.10,0.58,0,24,3.996,3.819,3.968,25,20,23,858,76,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:57,83.37,84.12,84.11,0.58,0,24,3.997,3.820,3.969,25,20,23,858,76,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:57,83.38,84.13,84.12,0.58,0,24,3.997,3.820,3.970,25,20,23,858,76,0.176,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:58,83.40,84.16,84.13,0.58,0,24,3.998,3.821,3.970,25,20,23,858,76,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:58,83.41,84.17,84.15,0.58,0,24,3.998,3.821,3.971,25,20,23,858,76,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:59,83.42,84.18,84.16,0.59,0,24,3.999,3.822,3.971,25,20,23,858,76,0.177,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-24-23:59,83.44,84.20,84.18,0.58,0,24,4.000,3.822,3.972,25,20,23,858,76,0.177,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:00,83.45,84.21,84.20,0.58,0,24,4.002,3.823,3.973,25,20,23,858,76,0.178,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:00,83.47,84.22,84.21,0.58,0,25,4.001,3.824,3.974,25,20,23,858,76,0.177,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:01,83.48,84.23,84.22,0.59,0,24,4.002,3.824,3.974,25,20,23,858,76,0.178,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:01,83.49,84.25,84.23,0.57,0,24,4.004,3.824,3.975,25,20,23,858,76,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:02,83.51,84.27,84.25,0.59,0,25,4.004,3.825,3.975,25,20,23,858,76,0.179,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:02,83.52,84.28,84.26,0.59,0,24,4.004,3.825,3.976,25,20,23,858,76,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:03,83.53,84.30,84.27,0.58,0,24,4.004,3.825,3.977,25,20,23,858,77,0.179,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:03,83.54,84.31,84.30,0.58,0,24,4.005,3.825,3.977,25,20,23,858,77,0.179,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:04,83.56,84.32,84.31,0.58,0,24,4.006,3.826,3.978,25,20,23,858,77,0.179,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:04,83.58,84.35,84.32,0.59,0,24,4.009,3.827,3.979,25,20,23,858,77,0.182,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:05,83.59,84.36,84.33,0.58,0,24,4.008,3.827,3.979,25,20,23,858,77,0.180,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:05,83.60,84.37,84.35,0.58,0,24,4.009,3.828,3.980,25,20,23,858,77,0.181,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:06,83.62,84.38,84.36,0.58,0,24,4.010,3.828,3.981,25,20,23,858,77,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:06,83.63,84.40,84.38,0.58,0,24,4.011,3.829,3.981,25,20,23,858,77,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:07,83.65,84.41,84.40,0.57,0,24,4.011,3.829,3.982,25,20,23,858,77,0.181,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:07,83.66,84.42,84.41,0.59,0,24,4.012,3.830,3.983,25,20,23,858,77,0.181,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:08,83.68,84.45,84.42,0.59,0,24,4.013,3.830,3.984,25,20,23,858,77,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:08,83.69,84.46,84.43,0.59,0,25,4.013,3.831,3.984,25,20,23,858,77,0.182,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:09,83.71,84.47,84.45,0.58,0,24,4.013,3.831,3.985,25,20,23,858,77,0.181,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:09,83.72,84.48,84.47,0.58,0,24,4.015,3.832,3.986,25,20,23,858,77,0.183,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:10,83.73,84.50,84.48,0.59,0,24,4.015,3.833,3.986,25,20,23,858,77,0.182,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:10,83.75,84.52,84.50,0.58,0,25,4.016,3.833,3.987,25,20,23,858,78,0.182,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:10,83.77,84.53,84.51,0.59,0,24,4.018,3.834,3.988,25,20,23,858,78,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:11,83.77,84.55,84.53,0.58,0,24,4.019,3.834,3.988,25,20,23,858,78,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:11,83.79,84.56,84.55,0.59,0,24,4.019,3.834,3.989,25,20,23,858,78,0.184,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:12,83.81,84.58,84.56,0.57,0,24,4.019,3.835,3.990,25,20,23,858,78,0.183,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:12,83.82,84.60,84.57,0.58,0,24,4.020,3.836,3.991,25,20,23,858,78,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:13,83.83,84.61,84.58,0.58,0,24,4.021,3.836,3.991,25,20,23,858,78,0.184,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:13,83.85,84.62,84.60,0.58,0,24,4.022,3.837,3.992,25,20,23,858,78,0.185,0.0,0.0,0.59,0.58,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:14,83.86,84.63,84.62,0.58,0,24,4.023,3.837,3.993,25,20,23,858,78,0.185,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:14,83.88,84.65,84.63,0.59,0,24,4.023,3.838,3.993,25,20,23,858,78,0.185,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:15,83.90,84.66,84.65,0.58,0,24,4.023,3.839,3.994,25,20,23,858,78,0.184,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:15,83.91,84.68,84.66,0.59,0,25,4.025,3.839,3.995,25,20,23,858,78,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:16,83.93,84.70,84.68,0.58,0,24,4.026,3.839,3.995,25,20,23,858,78,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:16,83.94,84.71,84.70,0.58,0,24,4.026,3.840,3.996,25,20,23,858,78,0.186,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:17,83.95,84.72,84.71,0.58,0,25,4.026,3.840,3.997,25,20,23,858,78,0.185,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:17,83.97,84.75,84.72,0.57,0,24,4.028,3.841,3.997,25,20,23,858,79,0.187,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:18,83.98,84.76,84.73,0.58,0,24,4.027,3.842,3.998,25,20,23,858,79,0.185,0.0,0.0,0.59,0.57,7,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:18,84.00,84.77,84.75,0.58,0,24,4.029,3.842,3.999,25,20,23,858,79,0.187,0.0,0.0,0.59,0.57,14,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:19,84.01,84.78,84.77,0.59,0,24,4.030,3.842,4.000,25,20,23,858,79,0.187,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:19,84.03,84.80,84.78,0.58,0,24,4.030,3.843,4.000,25,20,23,858,79,0.187,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:20,84.04,84.82,84.80,0.58,0,24,4.031,3.843,4.001,25,20,23,858,79,0.187,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:20,84.06,84.83,84.81,0.58,0,24,4.032,3.844,4.002,25,20,23,858,79,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:21,84.07,84.85,84.82,0.59,0,24,4.032,3.844,4.002,25,20,23,858,79,0.187,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:21,84.08,84.87,84.83,0.58,0,24,4.034,3.845,4.003,25,20,23,858,79,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:22,84.10,84.88,84.86,0.58,0,24,4.034,3.846,4.004,25,20,23,858,79,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:22,84.12,84.90,84.87,0.59,0,24,4.035,3.846,4.004,25,20,23,858,79,0.188,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:23,84.13,84.91,84.88,0.57,0,24,4.035,3.847,4.005,25,20,23,858,79,0.188,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:23,84.15,84.92,84.91,0.59,0,24,4.037,3.847,4.006,25,20,23,858,79,0.189,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:24,84.16,84.95,84.92,0.58,0,25,4.037,3.848,4.007,25,20,23,858,79,0.189,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:24,84.18,84.96,84.93,0.58,0,24,4.037,3.849,4.007,25,20,23,858,79,0.188,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:25,84.19,84.97,84.95,0.59,0,24,4.039,3.849,4.008,25,20,23,858,80,0.189,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:25,84.21,84.98,84.97,0.58,0,24,4.040,3.850,4.009,25,20,23,858,80,0.190,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:25,84.22,85.00,84.98,0.58,0,24,4.040,3.850,4.010,25,20,23,858,80,0.189,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:26,84.23,85.01,85.00,0.58,0,24,4.041,3.851,4.010,25,20,23,858,80,0.190,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:26,84.26,85.02,85.01,0.58,0,24,4.042,3.851,4.011,25,20,23,858,80,0.191,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:27,84.27,85.05,85.02,0.58,0,24,4.042,3.852,4.012,25,20,23,858,80,0.190,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:27,84.28,85.06,85.05,0.58,0,25,4.043,3.852,4.013,25,20,23,858,80,0.190,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:28,84.29,85.07,85.06,0.57,0,24,4.043,3.853,4.013,25,20,23,858,80,0.190,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:28,84.31,85.08,85.07,0.58,0,24,4.044,3.853,4.014,25,20,23,858,80,0.190,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:29,84.32,85.11,85.08,0.58,0,24,4.044,3.854,4.014,25,20,23,858,80,0.190,0.0,0.0,0.59,0.57,15,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:29,84.33,85.12,85.10,0.58,0,24,4.045,3.854,4.015,25,20,23,858,80,0.190,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:30,84.35,85.13,85.12,0.58,0,24,4.047,3.855,4.015,25,20,23,858,80,0.191,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:30,84.36,85.15,85.13,0.58,0,25,4.047,3.856,4.016,25,20,23,858,80,0.191,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:31,84.38,85.16,85.15,0.58,0,24,4.048,3.856,4.017,25,20,23,858,80,0.192,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:31,84.39,85.18,85.16,0.58,0,24,4.048,3.856,4.018,25,20,23,858,80,0.192,0.0,0.0,0.59,0.57,4,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:32,84.41,85.20,85.17,0.59,0,25,4.049,3.857,4.018,25,20,23,858,81,0.191,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:32,84.42,85.21,85.18,0.59,0,24,4.051,3.858,4.019,25,20,23,858,81,0.193,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:33,84.44,85.22,85.20,0.58,0,24,4.050,3.858,4.020,25,20,23,858,81,0.192,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:33,84.45,85.23,85.22,0.57,0,25,4.051,3.859,4.020,25,20,23,858,81,0.192,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:34,84.46,85.25,85.23,0.58,0,24,4.052,3.859,4.021,25,20,23,858,81,0.192,0.0,0.0,0.59,0.57,8,19,0x0000,0x1919,0x0000,0x0118,0x2E86
2023-04-25-00:34,84.48,85.26,85.25,0.58,0,24,4.053,3.860,4.022,25,20,23,858,81,0.193,0.0,0.0,0.59,0.57,9,19,0x0000,0x1919,0x0004,0x0118,0x2E86
2023-04-25-00:35,84.28,95.71,85.21,0.00,0,24,4.052,3.851,4.013,25,20,23,858,81,0.194,0.0,0.0,0.58,-0.01,14,19,0x0000,0x1919,0x0004,0x0118,0x2EC6
2023-04-25-00:35,84.24,88.31,84.35,0.00,0,24,4.042,3.847,4.010,25,20,23,858,81,0.192,0.0,0.0,0.00,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x0EC4
2023-04-25-00:36,84.22,88.80,86.98,0.00,0,24,4.040,3.848,4.010,25,20,23,858,81,0.192,0.0,0.0,0.00,-0.01,10,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:36,84.19,90.45,84.31,0.00,0,24,4.039,3.845,4.008,25,20,23,858,81,0.192,0.0,0.0,0.00,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:37,84.18,91.90,84.30,0.00,0,24,4.038,3.844,4.007,25,20,23,858,81,0.191,0.0,0.0,0.00,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-25-00:37,84.17,107.70,84.28,-0.01,0,24,4.037,3.844,4.007,25,20,23,858,81,0.192,0.0,0.0,0.00,-0.19,9,19,0x0000,0x1919,0x0004,0x0118,0x16C4
2023-04-25-00:38,84.16,94.37,84.27,-0.01,0,24,4.037,3.843,4.006,25,20,23,858,81,0.191,0.0,0.0,-0.01,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:38,84.15,95.45,84.27,0.00,0,25,4.038,3.843,4.006,25,20,23,858,81,0.192,0.0,0.0,0.00,-0.20,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:39,84.14,96.41,84.26,-0.02,0,25,4.036,3.843,4.006,25,20,23,858,81,0.191,0.0,0.0,0.00,-0.19,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:39,84.14,97.28,84.25,-0.01,0,25,4.036,3.842,4.005,25,20,23,858,81,0.192,0.0,0.0,-0.01,-0.20,15,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:39,84.13,98.08,84.25,-0.01,0,24,4.036,3.842,4.005,26,20,24,858,81,0.192,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:40,84.13,105.35,84.25,-0.01,0,25,4.036,3.842,4.005,26,20,24,858,81,0.192,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:40,84.13,101.61,84.25,-0.01,0,25,4.036,3.842,4.005,26,20,24,858,81,0.192,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:41,84.12,100.16,84.23,-0.01,0,25,4.035,3.841,4.005,26,20,24,858,81,0.192,0.0,0.0,-0.01,-0.18,9,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:41,84.12,100.76,84.23,-0.01,0,25,4.036,3.841,4.005,27,20,24,858,81,0.192,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:42,84.12,101.35,84.23,-0.01,0,25,4.035,3.841,4.004,27,20,24,858,100,0.193,0.0,0.0,-0.01,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:42,84.11,101.91,84.22,-0.01,0,25,4.035,3.841,4.004,27,20,24,858,100,0.192,0.0,0.0,-0.01,-0.18,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:43,84.11,102.45,84.22,-0.01,0,25,4.035,3.841,4.004,28,20,24,858,100,0.192,0.0,0.0,0.00,-0.19,8,19,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:43,84.30,102.88,84.22,-0.01,0,25,4.041,3.656,4.009,28,20,24,858,100,0.385,0.0,0.0,-0.01,-0.18,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:44,84.30,103.36,84.22,-0.03,0,25,4.037,3.654,4.013,28,20,24,858,100,0.381,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:44,84.30,103.82,84.22,-0.01,0,25,4.037,3.653,4.013,29,20,24,858,100,0.381,0.0,0.0,-0.01,-0.18,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:45,84.29,104.18,84.22,-0.02,0,25,4.036,3.653,4.013,29,20,24,858,100,0.382,0.0,0.0,-0.01,-0.17,5,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:45,84.29,104.58,84.21,-0.02,0,25,4.036,3.653,4.013,29,20,24,858,100,0.381,0.0,0.0,-0.01,-0.18,7,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:46,84.29,104.97,84.21,-0.02,0,25,4.036,3.653,4.013,30,20,24,858,100,0.382,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:46,84.29,105.28,84.21,-0.02,0,25,4.036,3.653,4.012,30,20,25,858,100,0.381,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:47,84.28,105.63,84.21,-0.02,0,25,4.036,3.653,4.012,30,20,25,858,100,0.382,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:47,84.28,111.18,84.21,-0.01,0,25,4.036,3.653,4.012,31,20,25,858,100,0.382,0.0,0.0,-0.01,-0.17,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:48,84.28,106.25,84.21,-0.01,0,25,4.036,3.653,4.012,31,20,25,858,100,0.381,0.0,0.0,-0.01,-0.17,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:48,84.28,109.56,84.20,-0.02,0,25,4.036,3.652,4.012,32,20,25,858,100,0.383,0.0,0.0,-0.01,-0.19,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:49,84.28,108.76,84.20,-0.01,0,25,4.036,3.652,4.012,32,20,25,858,100,0.382,0.0,0.0,-0.01,-0.18,9,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:49,84.27,108.58,84.20,-0.03,0,25,4.035,3.652,4.012,32,20,25,858,100,0.382,0.0,0.0,-0.01,-0.17,5,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:50,84.27,108.36,84.20,-0.01,0,26,4.035,3.652,4.012,32,20,25,858,100,0.382,0.0,0.0,-0.01,-0.18,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:50,84.24,108.30,84.20,-0.11,0,25,4.035,3.652,4.011,33,20,25,858,100,0.383,0.0,0.0,-0.01,-0.17,11,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:51,84.21,84.23,84.18,-0.19,0,25,4.034,3.651,4.010,33,24,25,858,100,0.382,0.0,0.0,-0.10,-0.19,14,20,0x0000,0x1919,0x0004,0x0118,0x1EC4
2023-04-25-00:51,84.25,84.81,84.18,-0.04,0,25,4.034,3.650,4.011,33,24,25,858,100,0.382,0.0,0.0,-0.04,-0.21,16,20,0x0000,0x1919,0x0004,0x0118,0x1EC6
2023-04-25-00:52,84.26,84.82,84.81,-0.02,0,26,4.035,3.653,4.012,34,24,26,858,100,0.381,0.0,0.0,-0.02,-0.04,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:52,84.26,84.82,84.81,-0.01,0,26,4.035,3.653,4.012,34,24,26,858,100,0.381,0.0,0.0,-0.01,-0.03,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:53,84.26,84.82,84.82,-0.01,0,26,4.034,3.654,4.012,34,24,26,858,100,0.380,0.0,0.0,-0.01,-0.03,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:53,84.26,84.82,84.82,-0.01,0,26,4.035,3.654,4.012,34,24,26,858,100,0.381,0.0,0.0,-0.01,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:54,84.26,84.82,84.82,-0.01,0,25,4.035,3.654,4.012,34,24,26,858,100,0.381,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:54,84.26,84.82,84.82,-0.01,0,26,4.035,3.653,4.012,34,24,26,858,100,0.381,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:54,84.26,84.82,84.82,-0.02,0,26,4.035,3.654,4.012,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:55,84.26,84.82,84.82,-0.01,0,25,4.035,3.654,4.012,35,24,26,858,100,0.381,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:55,84.26,84.82,84.82,-0.01,0,25,4.035,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,-0.01,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:56,84.26,84.82,84.81,-0.01,0,25,4.035,3.654,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:56,84.26,84.82,84.81,0.00,0,25,4.035,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:57,84.26,84.82,84.81,0.00,0,26,4.034,3.654,4.012,35,24,26,858,100,0.380,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:57,84.26,84.82,84.81,0.00,0,26,4.034,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:58,84.26,84.82,84.81,-0.01,0,25,4.035,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:58,84.26,84.82,84.81,0.00,0,25,4.034,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:59,84.26,84.82,84.81,-0.01,0,25,4.035,3.653,4.012,35,24,26,858,100,0.382,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-00:59,84.25,84.82,84.81,0.00,0,25,4.034,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:00,84.25,84.82,84.81,-0.02,0,26,4.034,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:00,84.25,84.82,84.81,0.00,0,26,4.034,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:01,84.25,84.82,84.81,0.00,0,25,4.034,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:01,84.25,84.81,84.81,-0.01,0,25,4.034,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:02,84.26,84.81,84.81,0.00,0,26,4.034,3.653,4.012,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:02,84.25,84.81,84.81,-0.01,0,25,4.034,3.653,4.011,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:03,84.25,84.81,84.81,0.00,0,25,4.034,3.653,4.011,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:03,84.25,84.81,84.81,0.00,0,26,4.034,3.653,4.011,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:04,84.25,84.81,84.81,-0.01,0,25,4.033,3.653,4.011,35,24,26,858,100,0.380,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:04,84.25,84.81,84.81,-0.01,0,26,4.033,3.653,4.011,35,24,26,858,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:05,84.25,84.81,84.81,0.00,0,25,4.034,3.653,4.011,35,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:05,84.25,84.81,84.81,-0.02,0,25,4.034,3.653,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:06,84.25,84.81,84.81,0.00,0,25,4.034,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:06,84.25,84.81,84.81,-0.01,0,26,4.034,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:07,84.24,84.81,84.80,-0.01,0,26,4.034,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:07,84.25,84.81,84.81,0.00,0,25,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:08,84.25,84.81,84.80,0.00,0,26,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:08,84.25,84.81,84.80,-0.01,0,25,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:08,84.24,84.81,84.80,-0.01,0,25,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:09,84.25,84.81,84.80,0.00,0,26,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:09,84.24,84.81,84.80,0.00,0,26,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:10,84.24,84.81,84.80,0.00,0,25,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:10,84.24,84.81,84.80,-0.01,0,25,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:11,84.24,84.81,84.80,-0.01,0,26,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:11,84.24,84.81,84.80,-0.01,0,25,4.033,3.652,4.011,34,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:12,84.24,84.81,84.80,-0.01,0,26,4.033,3.652,4.011,33,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:12,84.24,84.81,84.80,-0.01,0,26,4.033,3.652,4.011,33,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:13,84.24,84.81,84.80,-0.01,0,25,4.033,3.652,4.011,33,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:13,84.24,84.81,84.80,-0.01,0,25,4.032,3.652,4.011,33,24,26,858,100,0.380,0.0,0.0,0.00,-0.01,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:14,84.24,84.81,84.80,0.00,0,26,4.032,3.652,4.011,33,24,26,858,100,0.380,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:14,84.24,84.81,84.80,-0.01,0,26,4.033,3.652,4.011,33,24,26,858,100,0.381,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:15,84.24,84.80,84.80,0.00,0,25,4.033,3.652,4.011,33,24,26,858,100,0.381,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:15,84.24,84.80,84.80,0.00,0,26,4.032,3.652,4.011,33,24,26,858,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:16,84.24,84.80,84.80,-0.01,0,25,4.032,3.652,4.011,33,24,26,858,100,0.380,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:16,84.24,84.81,84.80,-0.01,0,25,4.032,3.652,4.011,33,24,26,858,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:17,84.24,84.80,84.80,0.00,0,26,4.032,3.652,4.011,33,24,26,858,100,0.380,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:17,84.24,84.80,84.80,0.00,0,25,4.032,3.652,4.011,33,24,26,858,100,0.380,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:18,84.23,84.80,84.80,0.00,0,25,4.032,3.652,4.011,33,20,26,858,100,0.380,0.0,0.0,0.00,-0.02,7,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:18,84.23,84.80,84.80,0.00,0,26,4.032,3.652,4.011,32,20,26,858,100,0.380,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:19,84.23,84.80,84.80,-0.01,0,25,4.032,3.652,4.011,32,20,26,858,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:19,84.23,84.80,84.80,0.00,0,25,4.032,3.652,4.011,32,20,26,858,100,0.380,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:20,84.23,84.80,84.80,-0.01,0,26,4.032,3.652,4.011,32,20,26,858,100,0.380,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:20,84.23,84.80,84.80,0.00,0,25,4.032,3.652,4.011,32,20,26,858,100,0.380,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:21,84.23,84.80,84.80,-0.01,0,25,4.032,3.652,4.011,32,20,26,858,100,0.380,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:21,84.23,84.80,84.80,-0.02,0,26,4.032,3.652,4.011,32,20,26,858,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:22,84.23,84.80,84.78,0.00,0,26,4.032,3.652,4.011,32,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:22,84.24,84.80,84.78,0.00,0,25,4.032,3.652,4.011,32,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:23,84.23,84.80,84.78,0.00,0,25,4.032,3.652,4.011,32,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:23,84.23,84.80,84.80,0.00,0,25,4.032,3.652,4.011,32,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:23,84.23,84.80,84.78,0.00,0,25,4.032,3.652,4.011,32,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:24,84.23,84.80,84.78,-0.01,0,25,4.032,3.652,4.011,32,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:24,84.23,84.80,84.78,-0.01,0,26,4.032,3.652,4.011,32,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:25,84.23,84.80,84.78,-0.01,0,25,4.032,3.652,4.011,32,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:25,84.23,84.80,84.78,0.00,0,25,4.032,3.652,4.011,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:26,84.23,84.80,84.78,0.00,0,25,4.036,3.652,4.010,31,20,25,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:26,84.23,84.80,84.78,-0.02,0,25,4.032,3.652,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:27,84.23,84.80,84.78,0.00,0,25,4.032,3.652,4.011,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:27,84.23,84.80,84.78,-0.01,0,25,4.032,3.652,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:28,84.23,84.80,84.78,0.00,0,25,4.035,3.652,4.010,31,20,25,858,100,0.383,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:28,84.23,84.80,84.78,-0.01,0,25,4.031,3.652,4.010,31,20,25,858,100,0.379,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:29,84.23,84.80,84.78,0.00,0,25,4.032,3.652,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:29,84.23,84.80,84.78,-0.01,0,25,4.031,3.652,4.010,31,20,25,858,100,0.379,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:30,84.23,84.80,84.78,-0.01,0,25,4.032,3.652,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:30,84.23,84.80,84.78,0.00,0,25,4.031,3.651,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:31,84.23,84.80,84.78,0.00,0,25,4.032,3.651,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:31,84.23,84.80,84.78,0.00,0,25,4.032,3.652,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:32,84.22,84.80,84.78,-0.01,0,25,4.032,3.652,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:32,84.22,84.80,84.78,0.00,0,25,4.032,3.652,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:33,84.22,84.80,84.78,0.00,0,25,4.032,3.651,4.010,31,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:33,84.23,84.78,84.78,0.00,0,25,4.032,3.652,4.010,30,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:34,84.23,84.78,84.78,0.00,0,25,4.032,3.652,4.010,30,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:34,84.23,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:35,84.22,84.78,84.78,0.00,0,25,4.031,3.651,4.010,30,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:35,84.22,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:36,84.22,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:36,84.23,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:37,84.23,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:37,84.22,84.78,84.78,-0.01,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:37,84.23,84.78,84.78,-0.01,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:38,84.22,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:38,84.22,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:39,84.22,84.78,84.77,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:39,84.22,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:40,84.23,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:40,84.23,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:41,84.22,84.78,84.77,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:41,84.22,84.78,84.77,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:42,84.22,84.78,84.78,0.00,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:42,84.22,84.78,84.77,-0.01,0,25,4.032,3.651,4.010,30,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:43,84.22,84.78,84.77,0.00,0,25,4.032,3.651,4.010,29,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:43,84.22,84.78,84.77,0.00,0,25,4.032,3.651,4.010,29,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:44,84.22,84.78,84.77,0.00,0,25,4.032,3.651,4.010,29,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:44,84.22,84.78,84.77,0.00,0,25,4.031,3.651,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:45,84.22,84.78,84.77,0.00,0,25,4.032,3.651,4.010,29,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:45,84.22,84.78,84.77,0.00,0,25,4.032,3.651,4.010,29,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:46,84.22,84.78,84.77,0.00,0,25,4.032,3.651,4.010,29,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:46,84.22,84.78,84.77,0.00,0,25,4.031,3.651,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:47,84.22,84.78,84.77,0.00,0,25,4.031,3.651,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:47,84.23,84.78,84.77,0.00,0,25,4.031,3.651,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:48,84.22,84.78,84.77,-0.01,0,25,4.031,3.651,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:48,84.22,84.78,84.77,-0.01,0,25,4.031,3.651,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:49,84.22,84.78,84.77,0.00,0,25,4.031,3.651,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:49,84.22,84.78,84.77,0.00,0,25,4.031,3.651,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:50,84.22,84.78,84.77,0.00,0,25,4.030,3.650,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:50,84.22,84.78,84.77,0.00,0,25,4.030,3.651,4.010,29,20,25,858,100,0.379,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:51,84.22,84.78,84.77,0.00,0,24,4.031,3.650,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:51,84.22,84.78,84.77,0.00,0,25,4.031,3.650,4.010,29,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:52,84.22,84.78,84.77,0.00,0,25,4.031,3.650,4.010,29,20,25,858,100,0.381,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:52,84.22,84.78,84.77,0.00,0,24,4.030,3.650,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:52,84.22,84.78,84.77,0.00,0,25,4.030,3.650,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:53,84.21,84.77,84.77,-0.01,0,25,4.030,3.650,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:53,84.22,84.77,84.77,0.00,0,25,4.030,3.650,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:54,84.22,84.77,84.77,0.00,0,25,4.031,3.650,4.010,29,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:54,84.22,84.77,84.77,0.00,0,25,4.035,3.650,4.010,28,20,25,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:55,84.22,84.77,84.77,0.00,0,25,4.035,3.650,4.010,28,20,25,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:55,84.21,84.78,84.77,0.00,0,24,4.030,3.650,4.010,28,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:56,84.21,84.77,84.77,0.00,0,25,4.034,3.650,4.010,28,20,25,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:56,84.21,84.77,84.77,0.00,0,25,4.030,3.650,4.010,28,20,25,858,100,0.380,0.0,0.0,0.00,-0.01,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:57,84.21,84.77,84.77,0.00,0,24,4.030,3.650,4.010,28,20,25,858,100,0.380,0.0,0.0,0.00,-0.02,11,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:57,84.21,84.77,84.77,0.00,0,24,4.034,3.650,4.010,28,20,25,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:58,84.22,84.77,84.77,0.00,0,25,4.034,3.650,4.010,28,20,25,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:58,84.21,84.77,84.77,-0.01,0,25,4.034,3.650,4.010,28,20,25,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:59,84.21,84.77,84.77,0.00,0,24,4.034,3.650,4.010,28,20,25,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-01:59,84.21,84.77,84.77,0.00,0,25,4.034,3.650,4.010,28,20,25,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:00,84.22,84.77,84.77,0.00,0,25,4.034,3.650,4.010,28,20,25,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:00,84.21,84.77,84.77,0.00,0,24,4.034,3.650,4.010,28,20,25,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:01,84.21,84.77,84.77,0.00,0,25,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:01,84.21,84.77,84.77,0.00,0,25,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:02,84.21,84.77,84.77,0.00,0,24,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:02,84.22,84.77,84.77,0.00,0,25,4.035,3.650,4.010,28,20,24,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:03,84.21,84.77,84.77,0.00,0,25,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:03,84.21,84.77,84.77,0.00,0,24,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:04,84.21,84.77,84.77,-0.02,0,24,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:04,84.21,84.77,84.77,0.00,0,25,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:05,84.21,84.77,84.77,-0.01,0,25,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:05,84.21,84.77,84.77,0.00,0,24,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:06,84.21,84.77,84.77,0.00,0,24,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:06,84.21,84.77,84.77,0.00,0,25,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:06,84.21,84.77,84.77,0.00,0,24,4.035,3.650,4.009,28,20,24,858,100,0.385,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:07,84.21,84.77,84.77,0.00,0,25,4.034,3.650,4.009,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:07,84.21,84.77,84.76,0.00,0,25,4.034,3.650,4.010,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:08,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.009,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:08,84.20,84.77,84.76,0.00,0,24,4.034,3.650,4.009,28,20,24,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:09,84.21,84.77,84.76,-0.01,0,25,4.034,3.650,4.010,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:09,84.21,84.77,84.76,0.00,0,25,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:10,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:10,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:11,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:11,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.010,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:12,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.010,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:12,84.21,84.77,84.76,0.00,0,25,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:13,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:13,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:14,84.20,84.77,84.76,0.00,0,25,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:14,84.21,84.77,84.76,-0.01,0,25,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:15,84.21,84.77,84.76,0.00,0,24,4.032,3.650,4.010,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:15,84.21,84.77,84.76,0.00,0,25,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:16,84.21,84.77,84.76,0.00,0,25,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:16,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:17,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.009,27,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:17,84.21,84.77,84.76,0.00,0,25,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:18,84.21,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:18,84.21,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:19,84.21,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:19,84.21,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:20,84.21,84.77,84.76,-0.01,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:20,84.21,84.77,84.76,0.00,0,24,4.030,3.650,4.010,27,20,24,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:21,84.21,84.77,84.76,0.00,0,24,4.031,3.650,4.009,27,20,24,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:21,84.21,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:21,84.20,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:22,84.20,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:22,84.20,84.77,84.76,0.00,0,25,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:23,84.20,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:23,84.20,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:24,84.21,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:24,84.20,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:25,84.21,84.77,84.76,-0.01,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:25,84.20,84.77,84.76,0.00,0,24,4.030,3.650,4.009,27,20,24,858,100,0.380,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:26,84.20,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:26,84.21,84.77,84.76,0.00,0,24,4.032,3.650,4.009,27,20,24,858,100,0.382,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:27,84.21,84.77,84.76,0.00,0,24,4.030,3.649,4.009,27,20,24,858,100,0.381,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:27,84.20,84.77,84.76,0.00,0,24,4.032,3.650,4.009,26,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:28,84.21,84.77,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:28,84.21,84.77,84.76,0.00,0,24,4.031,3.649,4.009,26,20,24,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:29,84.21,84.77,84.76,0.00,0,24,4.034,3.650,4.009,26,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:29,84.20,84.77,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.382,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:30,84.20,84.77,84.76,0.00,0,24,4.034,3.649,4.009,26,20,24,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:30,84.20,84.76,84.76,-0.01,0,24,4.033,3.649,4.009,26,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:31,84.20,84.76,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:31,84.20,84.77,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:32,84.21,84.76,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:32,84.21,84.77,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:33,84.20,84.76,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:33,84.20,84.77,84.76,0.00,0,24,4.033,3.649,4.009,26,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:34,84.20,84.76,84.76,0.00,0,24,4.032,3.649,4.009,26,19,24,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:34,84.20,84.76,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:35,84.20,84.77,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:35,84.20,84.76,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:35,84.20,84.76,84.76,-0.01,0,24,4.032,3.649,4.009,26,20,24,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:36,84.20,84.76,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:36,84.20,84.76,84.76,0.00,0,24,4.033,3.649,4.009,26,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:37,84.20,84.76,84.76,0.00,0,24,4.034,3.649,4.009,26,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:37,84.20,84.76,84.76,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:38,84.20,84.76,84.76,-0.01,0,24,4.033,3.649,4.009,26,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:38,84.20,84.76,84.75,0.00,0,24,4.032,3.649,4.009,26,20,24,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:39,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,20,24,858,100,0.383,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:39,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,20,24,858,100,0.383,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:40,84.20,84.76,84.76,0.00,0,24,4.033,3.649,4.009,26,19,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:40,84.20,84.76,84.76,0.00,0,24,4.033,3.649,4.009,26,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:41,84.20,84.76,84.76,-0.01,0,24,4.033,3.649,4.009,26,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:41,84.20,84.76,84.76,0.00,0,24,4.033,3.649,4.009,26,20,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:42,84.20,84.76,84.76,0.00,0,24,4.033,3.649,4.009,26,19,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:42,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,24,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:43,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,24,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:43,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:44,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:44,84.20,84.76,84.75,0.00,0,24,4.032,3.649,4.009,26,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:45,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:45,84.20,84.76,84.76,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:46,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:46,84.20,84.76,84.75,-0.01,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:47,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:47,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:48,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:48,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:49,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:49,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:50,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:50,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:50,84.20,84.76,84.75,-0.01,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:51,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,26,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:51,84.19,84.76,84.75,-0.01,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:52,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:52,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:53,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:53,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:54,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:54,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:55,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:55,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:56,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:56,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:57,84.20,84.76,84.75,-0.01,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:57,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:58,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:58,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:59,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-02:59,84.20,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:00,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:00,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:01,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:01,84.19,84.76,84.75,0.00,0,24,4.030,3.649,4.009,25,19,23,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:02,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:02,84.19,84.76,84.75,-0.01,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:03,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:03,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:04,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:04,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:04,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:05,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:05,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:06,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:06,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:07,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:07,84.19,84.75,84.75,-0.01,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:08,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:08,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:09,84.19,84.76,84.75,0.00,0,23,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:09,84.19,84.75,84.75,0.00,0,23,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:10,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:10,84.19,84.76,84.75,0.00,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:11,84.19,84.76,84.75,0.00,0,23,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:11,84.19,84.75,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:12,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:12,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:13,84.19,84.76,84.75,-0.01,0,24,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:13,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:14,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:14,84.19,84.76,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:15,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:15,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:16,84.19,84.76,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:16,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:17,84.19,84.75,84.75,0.00,0,23,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:17,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:18,84.19,84.75,84.75,0.00,0,23,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,14,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:18,84.19,84.75,84.75,-0.01,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:19,84.19,84.75,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:19,84.18,84.75,84.75,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:19,84.19,84.75,84.75,0.00,0,23,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:20,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:20,84.18,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:21,84.19,84.75,84.73,0.00,0,23,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:21,84.19,84.75,84.75,0.00,0,23,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:22,84.19,84.75,84.75,0.00,0,23,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:22,84.19,84.75,84.73,0.00,0,24,4.032,3.649,4.009,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:23,84.19,84.75,84.75,0.00,0,23,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:23,84.19,84.75,84.75,-0.01,0,23,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:24,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:24,84.19,84.75,84.75,0.00,0,24,4.029,3.649,4.008,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:25,84.19,84.75,84.75,0.00,0,23,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:25,84.19,84.75,84.73,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:26,84.19,84.75,84.75,0.00,0,24,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:26,84.19,84.75,84.73,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:27,84.19,84.75,84.73,0.00,0,23,4.033,3.649,4.009,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:27,84.19,84.75,84.73,0.00,0,24,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:28,84.19,84.75,84.73,0.00,0,24,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:28,84.19,84.75,84.73,0.00,0,23,4.029,3.649,4.008,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:29,84.19,84.75,84.73,-0.01,0,24,4.029,3.649,4.008,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:29,84.19,84.75,84.73,0.00,0,24,4.029,3.649,4.009,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:30,84.19,84.75,84.73,0.00,0,24,4.029,3.649,4.008,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.02,16,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:30,84.19,84.75,84.73,0.00,0,24,4.029,3.649,4.008,25,19,23,858,100,0.380,0.0,0.0,0.00,-0.01,3,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:31,84.19,84.75,84.75,-0.01,0,24,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:31,84.19,84.75,84.73,0.00,0,24,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:32,84.19,84.75,84.73,-0.01,0,23,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:32,84.19,84.75,84.73,0.00,0,24,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:33,84.19,84.75,84.73,0.00,0,23,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:33,84.19,84.75,84.73,0.00,0,24,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:33,84.18,84.75,84.73,0.00,0,23,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:34,84.18,84.75,84.73,-0.01,0,24,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:34,84.19,84.75,84.73,0.00,0,24,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:35,84.19,84.75,84.73,0.00,0,23,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:35,84.18,84.75,84.73,0.00,0,23,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:36,84.18,84.75,84.73,0.00,0,24,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:36,84.19,84.75,84.73,0.00,0,24,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:37,84.19,84.75,84.73,0.00,0,23,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:37,84.18,84.75,84.73,0.00,0,23,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:38,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:38,84.18,84.75,84.73,0.00,0,24,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:39,84.18,84.75,84.73,0.00,0,23,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:39,84.18,84.75,84.73,-0.01,0,23,4.033,3.649,4.008,25,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:40,84.18,84.75,84.73,0.00,0,24,4.032,3.649,4.008,25,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:40,84.18,84.75,84.73,0.00,0,24,4.032,3.648,4.008,24,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:41,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:41,84.18,84.75,84.73,0.00,0,23,4.032,3.649,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:42,84.18,84.75,84.73,0.00,0,24,4.032,3.649,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:42,84.18,84.75,84.73,0.00,0,23,4.032,3.649,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:43,84.18,84.75,84.73,0.00,0,23,4.032,3.649,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:43,84.18,84.75,84.73,0.00,0,24,4.032,3.649,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:44,84.18,84.75,84.73,0.00,0,24,4.032,3.648,4.008,24,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:44,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:45,84.18,84.75,84.73,-0.01,0,23,4.032,3.649,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:45,84.18,84.75,84.73,0.00,0,24,4.032,3.649,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:46,84.18,84.75,84.73,0.00,0,23,4.032,3.649,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:46,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:47,84.18,84.75,84.73,0.00,0,24,4.032,3.648,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:47,84.18,84.75,84.73,0.00,0,24,4.032,3.649,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:48,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:48,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:48,84.18,84.75,84.73,0.00,0,24,4.032,3.648,4.008,24,19,23,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:49,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:49,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,23,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:50,84.18,84.75,84.73,-0.01,0,24,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:50,84.18,84.75,84.73,0.00,0,24,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:51,84.19,84.75,84.73,0.00,0,23,4.032,3.649,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:51,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:52,84.18,84.75,84.73,0.00,0,24,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:52,84.18,84.75,84.73,0.00,0,24,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:53,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:53,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:54,84.18,84.73,84.73,0.00,0,24,4.032,3.648,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:54,84.18,84.75,84.73,0.00,0,24,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:55,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:55,84.18,84.75,84.73,-0.02,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:56,84.18,84.73,84.73,0.00,0,24,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:56,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:57,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:57,84.18,84.75,84.73,0.00,0,24,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:58,84.18,84.73,84.73,0.00,0,24,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:58,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:59,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-03:59,84.18,84.73,84.73,0.00,0,24,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:00,84.18,84.75,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:00,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:01,84.18,84.73,84.73,-0.01,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:01,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:02,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:02,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:02,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:03,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:03,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:04,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:04,84.18,84.73,84.73,-0.01,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:05,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:05,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:06,84.18,84.73,84.73,-0.02,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.02,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:06,84.17,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:07,84.17,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:07,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:08,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,9,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:08,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:09,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:09,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:10,84.18,84.73,84.72,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:10,84.17,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:11,84.17,84.73,84.73,-0.01,0,23,4.028,3.649,4.008,24,19,22,858,100,0.379,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:11,84.18,84.73,84.73,-0.01,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:12,84.18,84.73,84.73,0.00,0,23,4.028,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:12,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:13,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.02,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:13,84.17,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:14,84.18,84.73,84.72,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:14,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:15,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:15,84.18,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:16,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,17,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:16,84.17,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:17,84.18,84.73,84.73,-0.01,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:17,84.17,84.73,84.73,-0.01,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:17,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:18,84.17,84.73,84.72,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.02,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:18,84.18,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:19,84.17,84.73,84.72,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:19,84.17,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.381,0.0,0.0,0.00,-0.01,15,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:20,84.17,84.73,84.73,0.00,0,23,4.029,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:20,84.17,84.73,84.73,0.00,0,23,4.028,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:21,84.18,84.73,84.72,0.00,0,23,4.028,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:21,84.17,84.73,84.73,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:22,84.17,84.73,84.73,-0.01,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:22,84.17,84.73,84.72,0.00,0,23,4.028,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,4,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:23,84.17,84.73,84.73,0.00,0,23,4.028,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,21,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:23,84.18,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:24,84.17,84.73,84.72,0.00,0,23,4.028,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:24,84.17,84.73,84.72,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:25,84.17,84.73,84.73,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:25,84.17,84.73,84.73,0.00,0,23,4.028,3.648,4.008,24,19,22,858,100,0.380,0.0,0.0,0.00,-0.01,19,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:26,84.17,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:26,84.17,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:27,84.18,84.73,84.72,-0.01,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:27,84.17,84.73,84.72,-0.01,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:28,84.17,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:28,84.17,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:29,84.17,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:29,84.17,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:30,84.17,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:30,84.18,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:31,84.17,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:31,84.18,84.73,84.72,0.00,0,23,4.032,3.648,4.008,24,19,22,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:31,84.18,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:32,84.18,84.73,84.72,0.00,0,23,4.030,3.648,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:32,84.17,84.73,84.72,-0.01,0,23,4.030,3.647,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:33,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:33,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:34,84.18,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:34,84.18,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:35,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:35,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:36,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:36,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:37,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:37,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:38,84.17,84.73,84.72,-0.01,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:38,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:39,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:39,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:40,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:40,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:41,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,24,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:41,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,19,22,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:42,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,19,22,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:42,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,19,22,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:43,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,19,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:43,84.17,84.73,84.72,-0.01,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:44,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:44,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:45,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:45,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:46,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:46,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:46,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:47,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:47,84.17,84.73,84.72,-0.01,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:48,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:48,84.17,84.73,84.72,-0.01,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:49,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:49,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,22,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:50,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:50,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:51,84.17,84.73,84.72,-0.01,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:51,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:52,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:52,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:53,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:53,84.17,84.72,84.72,0.00,0,22,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:54,84.17,84.73,84.72,-0.01,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:54,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:55,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:55,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:56,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:56,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:57,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:57,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:58,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:58,84.17,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:59,84.16,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-04:59,84.16,84.72,84.72,-0.01,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:00,84.17,84.73,84.72,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:00,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:00,84.16,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:01,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:01,84.17,84.72,84.72,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:02,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:02,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:03,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:03,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:04,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:04,84.17,84.72,84.72,-0.01,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:05,84.17,84.72,84.72,-0.01,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:05,84.17,84.72,84.72,0.00,0,22,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:06,84.16,84.73,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:06,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:07,84.16,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:07,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:08,84.16,84.72,84.72,-0.01,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:08,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.008,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:09,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:09,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:10,84.17,84.72,84.72,-0.01,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:10,84.16,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:11,84.16,84.72,84.72,0.00,0,23,4.029,3.647,4.008,23,18,21,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:11,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:12,84.16,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:12,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.02,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:13,84.16,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:13,84.16,84.72,84.72,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:14,84.16,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:14,84.16,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:15,84.17,84.72,84.72,0.00,0,23,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:15,84.17,84.72,84.72,-0.01,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:15,84.16,84.72,84.72,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:16,84.17,84.72,84.72,-0.01,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:16,84.17,84.72,84.72,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:17,84.16,84.72,84.72,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:17,84.16,84.72,84.72,0.00,0,23,4.029,3.647,4.007,23,18,21,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:18,84.17,84.72,84.72,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:18,84.16,84.72,84.72,0.00,0,22,4.029,3.647,4.007,23,18,21,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:19,84.16,84.72,84.72,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:19,84.16,84.72,84.71,0.00,0,23,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:20,84.16,84.72,84.72,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:20,84.16,84.72,84.72,-0.01,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:21,84.17,84.72,84.71,0.00,0,22,4.029,3.647,4.007,23,18,21,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:21,84.17,84.72,84.72,0.00,0,23,4.030,3.647,4.007,23,18,21,858,100,0.383,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:22,84.17,84.72,84.72,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:22,84.17,84.72,84.71,0.00,0,23,4.029,3.647,4.007,23,18,21,858,100,0.382,0.0,0.0,0.00,-0.01,1,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:23,84.17,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:23,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:24,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:24,84.16,84.72,84.72,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:25,84.16,84.72,84.71,0.00,0,23,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:25,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:26,84.16,84.72,84.71,-0.01,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:26,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:27,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:27,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:28,84.16,84.72,84.71,0.00,0,23,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:28,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:29,84.16,84.72,84.71,0.00,0,23,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:29,84.17,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:29,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:30,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:30,84.16,84.72,84.71,-0.01,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:31,84.16,84.72,84.71,-0.01,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:31,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:32,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:32,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:33,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:33,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:34,84.17,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:34,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:35,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:35,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:36,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:36,84.16,84.72,84.71,-0.01,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:37,84.16,84.72,84.71,0.00,0,23,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:37,84.16,84.72,84.71,0.00,0,23,4.031,3.646,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:38,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:38,84.16,84.72,84.71,0.00,0,23,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:39,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:39,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:40,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:40,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:41,84.16,84.72,84.71,0.00,0,23,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:41,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:42,84.16,84.72,84.71,-0.01,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:42,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:43,84.16,84.72,84.71,0.00,0,23,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:43,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:44,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:44,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:44,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:45,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:45,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:46,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:46,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:47,84.16,84.72,84.71,-0.01,0,22,4.032,3.646,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:47,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:48,84.16,84.72,84.71,0.00,0,22,4.032,3.647,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:48,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:49,84.15,84.72,84.71,-0.01,0,22,4.032,3.646,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:49,84.16,84.72,84.71,0.00,0,22,4.031,3.647,4.007,23,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:50,84.16,84.72,84.71,0.00,0,22,4.032,3.646,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:50,84.16,84.72,84.71,0.00,0,22,4.032,3.646,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:51,84.16,84.71,84.71,0.00,0,23,4.032,3.646,4.007,23,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:51,84.15,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:52,84.15,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:52,84.16,84.72,84.71,-0.01,0,22,4.031,3.647,4.007,22,18,21,858,100,0.384,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:53,84.15,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:53,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:54,84.16,84.71,84.71,0.00,0,22,4.031,3.647,4.007,22,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:54,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:55,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:55,84.16,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:56,84.16,84.71,84.71,0.00,0,22,4.031,3.647,4.007,22,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:56,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:57,84.16,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:57,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:58,84.16,84.72,84.71,-0.01,0,22,4.031,3.646,4.007,22,18,21,858,100,0.384,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:58,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:58,84.16,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:59,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-05:59,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:00,84.16,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:00,84.16,84.71,84.71,-0.01,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:01,84.16,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:01,84.16,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:02,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:02,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:03,84.15,84.71,84.71,-0.01,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:03,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:04,84.16,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:04,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:05,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:05,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:06,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:06,84.16,84.72,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:07,84.16,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:07,84.16,84.71,84.71,-0.01,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:08,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:08,84.15,84.71,84.71,-0.01,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:09,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:09,84.15,84.71,84.71,-0.01,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:10,84.16,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:10,84.16,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:11,84.15,84.71,84.71,-0.01,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:11,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:12,84.16,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.02,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:12,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:13,84.15,84.71,84.71,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86
2023-04-25-06:13,84.16,84.71,84.70,0.00,0,22,4.031,3.646,4.007,22,18,21,858,100,0.385,0.0,0.0,0.00,-0.01,5,20,0x0000,0x1919,0x0004,0x0118,0x1E86